猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-29 | 2025-06-03持仓中 | 1364043.25 | 1419231.25(持仓中) | 54915.44(4.03%) | 272.57 0.00 | 2 | 41.92% | 0 |
2 | 2025-05-22 | 2025-05-28 | 1393324.50 | 1364315.75 | -29287.35(-2.10%) | 278.60 1638.77 | 2 | 36.43% | 0 |
3 | 2025-05-15 | 2025-05-21 | 1366932.13 | 1393603.13 | 26398.36(1.94%) | 272.51 1669.09 | 2 | 39.36% | 0 |
4 | 2025-05-08 | 2025-05-14 | 1384492.00 | 1367204.75 | -17563.96(-1.27%) | 276.81 1642.10 | 2 | 36.72% | 0 |
5 | 2025-04-28 | 2025-05-07 | 1388160.25 | 1384768.75 | -3668.76(-0.26%) | 277.27 1661.52 | 2 | 38.48% | 0 |
6 | 2025-04-21 | 2025-04-25 | 1387152.88 | 1388437.50 | 1007.57(0.07%) | 277.13 1666.30 | 2 | 38.84% | 0 |
7 | 2025-04-14 | 2025-04-18 | 1358537.00 | 1387430.00 | 28621.62(2.11%) | 271.38 1664.97 | 2 | 38.74% | 0 |
8 | 2025-04-07 | 2025-04-11 | 1233289.13 | 1358808.38 | 125272.94(10.17%) | 246.36 1630.72 | 2 | 35.88% | 0 |
9 | 2025-03-28 | 2025-04-03 | 1264451.13 | 1233535.50 | -31168.26(-2.47%) | 252.66 1480.62 | 2 | 23.35% | 0 |
10 | 2025-03-21 | 2025-03-27 | 1207587.25 | 1264703.75 | 56875.63(4.72%) | 240.85 1515.49 | 2 | 26.47% | 0 |
11 | 2025-03-14 | 2025-03-20 | 1212984.38 | 1207828.13 | -5398.57(-0.45%) | 242.29 1449.26 | 2 | 20.78% | 0 |
12 | 2025-03-07 | 2025-03-13 | 1180455.50 | 1213226.75 | 32535.22(2.76%) | 235.96 1456.83 | 2 | 21.32% | 0 |
13 | 2025-02-28 | 2025-03-06 | 1181422.00 | 1180691.50 | -966.68(-0.08%) | 236.12 1417.57 | 2 | 18.07% | 0 |
14 | 2025-02-21 | 2025-02-27 | 1218430.88 | 1181658.13 | -37015.87(-3.04%) | 243.18 1416.68 | 2 | 18.17% | 0 |
15 | 2025-02-14 | 2025-02-20 | 1240533.63 | 1218674.00 | -22107.60(-1.78%) | 248.01 1463.60 | 2 | 21.87% | 0 |
16 | 2025-02-07 | 2025-02-13 | 1265677.25 | 1240781.63 | -25148.31(-1.99%) | 252.77 1488.52 | 2 | 24.08% | 0 |
17 | 2025-01-23 | 2025-02-06 | 1319567.88 | 1265930.00 | -53901.36(-4.09%) | 263.56 1518.80 | 2 | 26.59% | 0 |
18 | 2025-01-16 | 2025-01-22 | 1327049.13 | 1319831.38 | -7483.02(-0.56%) | 265.25 1584.76 | 2 | 31.98% | 0 |
19 | 2025-01-09 | 2025-01-15 | 1356206.63 | 1327314.38 | -29162.86(-2.15%) | 270.67 1591.26 | 2 | 32.73% | 0 |
20 | 2025-01-02 | 2025-01-08 | 1415386.63 | 1356477.25 | -59192.41(-4.18%) | 283.03 1629.43 | 2 | 35.65% | 0 |
21 | 2024-12-25 | 2024-12-31 | 1424520.13 | 1415669.63 | -9134.57(-0.64%) | 284.09 1695.98 | 2 | 41.57% | 0 |
22 | 2024-12-18 | 2024-12-24 | 1514795.50 | 1424804.25 | -90294.15(-5.96%) | 302.87 1711.26 | 2 | 42.48% | 0 |
23 | 2024-12-11 | 2024-12-17 | 1463623.25 | 1515098.38 | 51182.53(3.50%) | 292.64 1819.79 | 2 | 51.51% | 0 |
24 | 2024-12-04 | 2024-12-10 | 1492485.38 | 1463915.88 | -28867.75(-1.94%) | 298.28 1757.48 | 2 | 46.39% | 0 |
25 | 2024-11-27 | 2024-12-03 | 1358744.13 | 1492783.63 | 133768.17(9.86%) | 271.40 1791.40 | 2 | 49.28% | 0 |
26 | 2024-11-20 | 2024-11-26 | 1355606.75 | 1359015.50 | 3137.85(0.23%) | 270.87 1631.26 | 2 | 35.90% | 0 |
27 | 2024-11-13 | 2024-11-19 | 1508330.13 | 1355877.63 | -152754.09(-10.13%) | 301.59 1628.52 | 2 | 35.59% | 0 |
28 | 2024-11-06 | 2024-11-12 | 1518702.75 | 1508631.75 | -10374.49(-0.68%) | 303.48 1810.96 | 2 | 50.86% | 0 |
29 | 2024-10-30 | 2024-11-05 | 1430864.50 | 1519006.25 | 87855.60(6.14%) | 286.06 1824.33 | 2 | 51.90% | 0 |
30 | 2024-10-23 | 2024-10-29 | 1477341.13 | 1431150.63 | -46485.22(-3.16%) | 294.66 1714.58 | 2 | 43.12% | 0 |
31 | 2024-10-16 | 2024-10-22 | 1447326.75 | 1477635.75 | 30020.21(2.08%) | 288.75 1771.02 | 2 | 47.76% | 0 |
32 | 2024-10-09 | 2024-10-15 | 1544589.75 | 1447615.50 | -97282.42(-6.31%) | 308.10 1734.34 | 2 | 44.76% | 0 |
33 | 2024-09-25 | 2024-10-08 | 1225507.13 | 1544897.88 | 319145.68(26.05%) | 244.98 1855.38 | 2 | 54.49% | 0 |
34 | 2024-09-18 | 2024-09-24 | 1210859.13 | 1225752.13 | 14650.90(1.21%) | 242.07 1472.03 | 2 | 22.58% | 0 |
35 | 2024-09-09 | 2024-09-13 | 1230020.38 | 1211101.25 | -19165.00(-1.56%) | 245.85 1454.15 | 2 | 21.11% | 0 |
36 | 2024-09-02 | 2024-09-06 | 1234196.50 | 1230266.25 | -4176.89(-0.34%) | 246.55 1476.33 | 2 | 23.03% | 0 |
37 | 2024-08-26 | 2024-08-30 | 1203040.00 | 1234443.13 | 31162.49(2.59%) | 240.57 1482.90 | 2 | 23.44% | 0 |
38 | 2024-08-19 | 2024-08-23 | 1295698.38 | 1203280.63 | -92676.47(-7.16%) | 258.80 1443.65 | 2 | 20.33% | 0 |
39 | 2024-08-12 | 2024-08-16 | 1313561.00 | 1295957.13 | -17866.37(-1.36%) | 262.51 1555.80 | 2 | 29.60% | 0 |
40 | 2024-08-05 | 2024-08-09 | 1363676.13 | 1313823.50 | -50125.24(-3.68%) | 272.59 1577.62 | 2 | 31.38% | 0 |
41 | 2024-07-29 | 2024-08-02 | 1367742.63 | 1363948.75 | -4067.22(-0.30%) | 273.39 1637.75 | 2 | 36.39% | 0 |
42 | 2024-07-22 | 2024-07-26 | 1380179.50 | 1368016.00 | -12439.39(-0.90%) | 275.86 1642.54 | 2 | 36.80% | 0 |
43 | 2024-07-15 | 2024-07-19 | 1319738.75 | 1380455.38 | 60452.87(4.58%) | 263.76 1657.39 | 2 | 38.05% | 0 |
44 | 2024-07-08 | 2024-07-12 | 1318221.25 | 1320002.50 | 1517.69(0.12%) | 263.47 1584.86 | 2 | 32.00% | 0 |
45 | 2024-07-01 | 2024-07-05 | 1322442.38 | 1318484.75 | -4221.68(-0.32%) | 264.08 1581.63 | 2 | 31.85% | 0 |
46 | 2024-06-24 | 2024-06-28 | 1336566.38 | 1322706.38 | -14126.67(-1.06%) | 266.63 1585.03 | 2 | 32.27% | 0 |
47 | 2024-06-17 | 2024-06-21 | 1402470.50 | 1336833.00 | -65917.93(-4.70%) | 280.39 1605.52 | 2 | 33.68% | 0 |
48 | 2024-06-07 | 2024-06-14 | 1506404.75 | 1402750.88 | -103954.04(-6.93%) | 300.05 1677.96 | 2 | 40.28% | 0 |
49 | 2024-05-31 | 2024-06-06 | 1528915.00 | 1506704.88 | -22515.79(-1.47%) | 305.61 1809.18 | 2 | 50.67% | 0 |
50 | 2024-05-24 | 2024-05-30 | 1545465.00 | 1529220.63 | -16553.41(-1.07%) | 308.96 1836.44 | 2 | 52.92% | 0 |
51 | 2024-05-17 | 2024-05-23 | 1451624.13 | 1545774.00 | 93859.76(6.47%) | 290.15 1856.13 | 2 | 54.58% | 0 |
52 | 2024-05-10 | 2024-05-16 | 1445546.00 | 1451914.25 | 6079.61(0.42%) | 288.67 1741.73 | 2 | 45.19% | 0 |
53 | 2024-04-30 | 2024-05-09 | 1382062.00 | 1445834.63 | 63496.43(4.60%) | 276.28 1736.30 | 2 | 44.58% | 0 |
54 | 2024-04-23 | 2024-04-29 | 1389028.25 | 1382338.25 | -6967.08(-0.50%) | 277.02 1656.09 | 2 | 38.23% | 0 |
55 | 2024-04-16 | 2024-04-22 | 1370973.75 | 1389305.25 | 18058.20(1.32%) | 273.26 1663.53 | 2 | 38.93% | 0 |
56 | 2024-04-09 | 2024-04-15 | 1446365.25 | 1371247.00 | -75406.70(-5.23%) | 288.42 1642.33 | 2 | 37.12% | 0 |
57 | 2024-03-29 | 2024-04-08 | 1269270.50 | 1446653.63 | 177130.44(14.01%) | 252.80 1731.75 | 2 | 44.67% | 0 |
58 | 2024-03-22 | 2024-03-28 | 1361988.38 | 1269523.25 | -92737.23(-6.81%) | 272.19 1524.02 | 2 | 26.95% | 0 |
59 | 2024-03-15 | 2024-03-21 | 1310176.38 | 1362260.50 | 51822.29(3.96%) | 261.90 1635.84 | 2 | 36.23% | 0 |
60 | 2024-03-08 | 2024-03-14 | 1364369.13 | 1310438.25 | -54202.93(-3.98%) | 272.10 1569.80 | 2 | 31.04% | 0 |
61 | 2024-03-01 | 2024-03-07 | 1406146.75 | 1364641.25 | -41786.36(-2.98%) | 280.89 1637.47 | 2 | 36.46% | 0 |
62 | 2024-02-23 | 2024-02-29 | 1402948.75 | 1406427.63 | 3199.15(0.23%) | 279.82 1685.09 | 2 | 40.64% | 0 |
63 | 2024-02-08 | 2024-02-22 | 1409983.50 | 1403228.50 | -7036.24(-0.50%) | 281.33 1681.90 | 2 | 40.32% | 0 |
64 | 2024-02-01 | 2024-02-07 | 1390044.88 | 1410264.75 | 19942.27(1.44%) | 277.63 1692.09 | 2 | 41.03% | 0 |
65 | 2024-01-25 | 2024-01-31 | 1394191.63 | 1390322.50 | -4147.98(-0.30%) | 278.80 1670.16 | 2 | 39.03% | 0 |
66 | 2024-01-18 | 2024-01-24 | 1468575.63 | 1394470.50 | -74398.76(-5.07%) | 293.67 1675.08 | 2 | 39.45% | 0 |
67 | 2024-01-11 | 2024-01-17 | 1438824.50 | 1468869.25 | 29757.27(2.07%) | 287.51 1763.22 | 2 | 46.89% | 0 |
68 | 2024-01-04 | 2024-01-10 | 1522726.25 | 1439112.00 | -83918.58(-5.51%) | 304.40 1728.15 | 2 | 43.91% | 0 |
69 | 2023-12-27 | 2024-01-03 | 1446542.13 | 1523030.63 | 76199.45(5.27%) | 288.95 1827.66 | 2 | 52.30% | 0 |
70 | 2023-12-20 | 2023-12-26 | 1459986.00 | 1446831.13 | -13446.65(-0.92%) | 291.77 1736.90 | 2 | 44.68% | 0 |
71 | 2023-12-13 | 2023-12-19 | 1530874.38 | 1460277.75 | -70902.26(-4.64%) | 305.55 1750.68 | 2 | 46.03% | 0 |
72 | 2023-12-06 | 2023-12-12 | 1410272.13 | 1531180.00 | 120626.60(8.58%) | 281.30 1835.07 | 2 | 53.12% | 0 |
73 | 2023-11-29 | 2023-12-05 | 1364104.00 | 1410553.50 | 46176.95(3.39%) | 272.75 1694.28 | 2 | 41.06% | 0 |
74 | 2023-11-22 | 2023-11-28 | 1288351.88 | 1364376.63 | 75767.79(5.90%) | 257.00 1635.19 | 2 | 36.44% | 0 |
75 | 2023-11-15 | 2023-11-21 | 1267219.13 | 1288608.88 | 21136.50(1.67%) | 253.27 1547.12 | 2 | 28.86% | 0 |
76 | 2023-11-08 | 2023-11-14 | 1250064.88 | 1267472.38 | 17157.95(1.38%) | 249.47 1519.55 | 2 | 26.75% | 0 |
77 | 2023-11-01 | 2023-11-07 | 1265714.13 | 1250314.38 | -15652.64(-1.24%) | 252.90 1500.73 | 2 | 25.03% | 0 |
78 | 2023-10-25 | 2023-10-31 | 1128569.63 | 1265967.00 | 137172.31(12.19%) | 225.14 1517.53 | 2 | 26.60% | 0 |
79 | 2023-10-18 | 2023-10-24 | 1183305.88 | 1128794.75 | -54747.26(-4.64%) | 236.14 1353.07 | 2 | 12.88% | 0 |
80 | 2023-10-11 | 2023-10-17 | 1188922.50 | 1183542.00 | -5618.13(-0.47%) | 237.56 1420.61 | 2 | 18.35% | 0 |
81 | 2023-09-26 | 2023-10-10 | 1185825.00 | 1189160.13 | 3098.64(0.26%) | 236.52 1424.84 | 2 | 18.92% | 0 |
82 | 2023-09-19 | 2023-09-25 | 1167495.38 | 1186061.50 | 18332.90(1.57%) | 233.31 1423.84 | 2 | 18.61% | 0 |
83 | 2023-09-12 | 2023-09-18 | 1180797.00 | 1167728.63 | -13303.85(-1.13%) | 235.55 1399.29 | 2 | 16.77% | 0 |
84 | 2023-09-05 | 2023-09-11 | 1212673.63 | 1181032.50 | -31883.07(-2.64%) | 241.92 1415.23 | 2 | 18.10% | 0 |
85 | 2023-08-29 | 2023-09-04 | 1218402.00 | 1212915.63 | -5729.68(-0.47%) | 243.22 1454.45 | 2 | 21.29% | 0 |
86 | 2023-08-22 | 2023-08-28 | 1169810.75 | 1218645.38 | 48600.77(4.16%) | 233.84 1463.40 | 2 | 21.86% | 0 |
87 | 2023-08-15 | 2023-08-21 | 1201781.38 | 1170044.63 | -31976.78(-2.66%) | 240.03 1403.80 | 2 | 17.00% | 0 |
88 | 2023-08-08 | 2023-08-14 | 1270118.25 | 1202021.38 | -68350.63(-5.39%) | 253.81 1442.88 | 2 | 20.20% | 0 |
89 | 2023-08-01 | 2023-08-07 | 1283763.00 | 1270372.00 | -13646.96(-1.07%) | 256.03 1521.95 | 2 | 27.04% | 0 |
90 | 2023-07-25 | 2023-07-31 | 1299084.88 | 1284019.00 | -15325.30(-1.18%) | 259.36 1539.95 | 2 | 28.40% | 0 |
91 | 2023-07-18 | 2023-07-24 | 1282510.25 | 1299344.25 | 16577.78(1.29%) | 256.16 1559.03 | 2 | 29.93% | 0 |
92 | 2023-07-11 | 2023-07-17 | 1286410.13 | 1282766.50 | -3900.58(-0.30%) | 257.02 1539.59 | 2 | 28.28% | 0 |
93 | 2023-07-04 | 2023-07-10 | 1228466.50 | 1286667.13 | 57955.45(4.73%) | 245.27 1543.29 | 2 | 28.67% | 0 |
94 | 2023-06-27 | 2023-07-03 | 1188162.13 | 1228711.75 | 40312.38(3.40%) | 237.31 1474.29 | 2 | 22.87% | 0 |
95 | 2023-06-16 | 2023-06-26 | 1157522.13 | 1188399.38 | 30646.34(2.66%) | 230.84 1423.81 | 2 | 18.84% | 0 |
96 | 2023-06-09 | 2023-06-15 | 1162549.38 | 1157753.00 | -5028.74(-0.43%) | 232.33 1389.92 | 2 | 15.78% | 0 |
97 | 2023-06-02 | 2023-06-08 | 1162361.25 | 1162781.75 | 188.44(0.02%) | 232.20 1395.40 | 2 | 16.28% | 0 |
98 | 2023-05-26 | 2023-06-01 | 1230248.00 | 1162593.38 | -67900.31(-5.53%) | 245.69 1394.62 | 2 | 16.26% | 0 |
99 | 2023-05-19 | 2023-05-25 | 1232465.13 | 1230493.75 | -2217.07(-0.18%) | 245.68 1473.46 | 2 | 23.05% | 0 |
100 | 2023-05-12 | 2023-05-18 | 1266930.75 | 1232710.88 | -34472.99(-2.72%) | 253.19 1479.84 | 2 | 23.27% | 0 |
101 | 2023-05-05 | 2023-05-11 | 1311268.75 | 1267183.88 | -44346.69(-3.39%) | 261.96 1520.70 | 2 | 26.72% | 0 |
102 | 2023-04-25 | 2023-05-04 | 1335942.25 | 1311530.63 | -24678.38(-1.85%) | 266.82 1573.54 | 2 | 31.15% | 0 |
103 | 2023-04-18 | 2023-04-24 | 1408316.13 | 1336209.00 | -72388.15(-5.15%) | 280.97 1601.21 | 2 | 33.62% | 0 |
104 | 2023-04-11 | 2023-04-17 | 1422762.00 | 1408597.13 | -14449.20(-1.02%) | 284.31 1690.91 | 2 | 40.86% | 0 |
105 | 2023-04-03 | 2023-04-10 | 1301766.38 | 1423046.25 | 121019.74(9.31%) | 260.09 1708.15 | 2 | 42.30% | 0 |
106 | 2023-03-27 | 2023-03-31 | 1186016.50 | 1302026.50 | 115773.03(9.76%) | 237.13 1563.88 | 2 | 30.20% | 0 |
107 | 2023-03-20 | 2023-03-24 | 1183251.38 | 1186253.50 | 2766.10(0.23%) | 235.95 1420.99 | 2 | 18.63% | 0 |
108 | 2023-03-13 | 2023-03-17 | 1204676.13 | 1183487.38 | -21429.47(-1.78%) | 240.74 1420.71 | 2 | 18.35% | 0 |
109 | 2023-03-06 | 2023-03-10 | 1243041.13 | 1204916.88 | -38371.90(-3.10%) | 247.70 1442.17 | 2 | 20.49% | 0 |
110 | 2023-02-27 | 2023-03-03 | 1315109.88 | 1243288.75 | -72083.67(-5.49%) | 262.58 1491.11 | 2 | 24.33% | 0 |
111 | 2023-02-20 | 2023-02-24 | 1254839.75 | 1315372.38 | 60282.46(4.82%) | 250.14 1575.37 | 2 | 31.54% | 0 |
112 | 2023-02-13 | 2023-02-17 | 1325426.13 | 1255089.88 | -70600.56(-5.34%) | 264.30 1503.18 | 2 | 25.51% | 0 |
113 | 2023-02-06 | 2023-02-10 | 1307579.75 | 1325690.38 | 17849.79(1.37%) | 260.94 1589.28 | 2 | 32.57% | 0 |
114 | 2023-01-30 | 2023-02-03 | 1268675.00 | 1307840.63 | 38912.31(3.07%) | 253.26 1568.46 | 2 | 30.78% | 0 |
115 | 2023-01-16 | 2023-01-20 | 1245085.00 | 1268928.25 | 23594.83(1.90%) | 248.53 1521.63 | 2 | 26.89% | 0 |
116 | 2023-01-09 | 2023-01-13 | 1233034.38 | 1245333.50 | 12052.93(0.98%) | 246.22 1493.87 | 2 | 24.53% | 0 |
117 | 2022-12-30 | 2023-01-06 | 1242879.63 | 1233280.50 | -9847.29(-0.79%) | 248.15 1479.13 | 2 | 23.33% | 0 |
118 | 2022-12-23 | 2022-12-29 | 1253963.00 | 1243127.75 | -11085.62(-0.89%) | 250.40 1491.19 | 2 | 24.31% | 0 |
119 | 2022-12-16 | 2022-12-22 | 1243038.00 | 1254213.38 | 10926.98(0.88%) | 248.39 1505.56 | 2 | 25.42% | 0 |
120 | 2022-12-09 | 2022-12-15 | 1255297.75 | 1243286.38 | -12261.37(-0.98%) | 249.99 1487.34 | 2 | 24.33% | 0 |
121 | 2022-12-02 | 2022-12-08 | 1221121.38 | 1255547.75 | 34182.55(2.80%) | 243.76 1505.68 | 2 | 25.55% | 0 |
122 | 2022-11-25 | 2022-12-01 | 1261375.00 | 1221365.13 | -40261.91(-3.20%) | 251.88 1465.00 | 2 | 22.14% | 0 |
123 | 2022-11-18 | 2022-11-24 | 1277636.88 | 1261627.00 | -16264.83(-1.28%) | 255.03 1512.79 | 2 | 26.16% | 0 |
124 | 2022-11-11 | 2022-11-17 | 1238425.63 | 1277891.88 | 39218.72(3.17%) | 247.43 1533.79 | 2 | 27.79% | 0 |
125 | 2022-11-04 | 2022-11-10 | 1158133.88 | 1238673.13 | 80307.85(6.94%) | 231.39 1486.76 | 2 | 23.87% | 0 |
126 | 2022-10-28 | 2022-11-03 | 1155737.50 | 1158365.25 | 2396.89(0.21%) | 230.90 1390.21 | 2 | 15.84% | 0 |
127 | 2022-10-21 | 2022-10-27 | 1197905.13 | 1155968.38 | -42176.21(-3.52%) | 239.40 1387.77 | 2 | 15.60% | 0 |
128 | 2022-10-14 | 2022-10-20 | 1349918.88 | 1198144.63 | -152043.81(-11.29%) | 269.45 1436.32 | 2 | 19.81% | 0 |
129 | 2022-09-30 | 2022-10-13 | 1187135.50 | 1350188.38 | 162815.56(13.72%) | 237.27 1621.24 | 2 | 35.02% | 0 |
130 | 2022-09-23 | 2022-09-29 | 1230940.25 | 1187372.88 | -43813.34(-3.56%) | 245.99 1425.39 | 2 | 18.74% | 0 |
131 | 2022-09-16 | 2022-09-22 | 1305526.75 | 1231186.25 | -74600.54(-5.74%) | 260.13 1473.34 | 2 | 23.12% | 0 |
132 | 2022-09-08 | 2022-09-15 | 1325293.63 | 1305786.88 | -19771.48(-1.49%) | 264.71 1566.76 | 2 | 30.58% | 0 |
133 | 2022-09-01 | 2022-09-07 | 1309096.00 | 1325558.38 | 16200.75(1.24%) | 261.65 1591.55 | 2 | 32.56% | 0 |
134 | 2022-08-25 | 2022-08-31 | 1310482.13 | 1309357.63 | -1386.11(-0.11%) | 261.65 1570.42 | 2 | 30.94% | 0 |
135 | 2022-08-18 | 2022-08-24 | 1275091.00 | 1310743.75 | 35398.35(2.78%) | 254.56 1572.04 | 2 | 31.07% | 0 |
136 | 2022-08-11 | 2022-08-17 | 1226401.75 | 1275345.50 | 48698.61(3.97%) | 245.12 1531.27 | 2 | 27.53% | 0 |
137 | 2022-08-04 | 2022-08-10 | 1312739.13 | 1226646.88 | -86354.46(-6.59%) | 262.14 1471.30 | 2 | 22.66% | 0 |
138 | 2022-07-28 | 2022-08-03 | 1319315.63 | 1313001.38 | -6577.93(-0.50%) | 263.65 1576.24 | 2 | 31.30% | 0 |
139 | 2022-07-21 | 2022-07-27 | 1300196.38 | 1319579.25 | 19123.19(1.47%) | 259.67 1583.16 | 2 | 31.96% | 0 |
140 | 2022-07-14 | 2022-07-20 | 1252412.50 | 1300456.00 | 47793.22(3.82%) | 250.17 1560.57 | 2 | 30.05% | 0 |
141 | 2022-07-07 | 2022-07-13 | 1181104.13 | 1252662.75 | 71323.24(6.06%) | 235.29 1499.41 | 2 | 25.27% | 0 |
142 | 2022-06-30 | 2022-07-06 | 1126032.00 | 1181339.50 | 55082.52(4.90%) | 224.91 1417.53 | 2 | 18.13% | 0 |
143 | 2022-06-23 | 2022-06-29 | 1123126.50 | 1126257.00 | 2906.30(0.26%) | 224.20 1350.56 | 2 | 12.63% | 0 |
144 | 2022-06-16 | 2022-06-22 | 1037014.06 | 1123350.63 | 86129.64(8.33%) | 206.88 1346.49 | 2 | 12.34% | 0 |
145 | 2022-06-09 | 2022-06-15 | 958758.25 | 1037220.94 | 78271.38(8.18%) | 191.28 1243.35 | 2 | 3.72% | 0 |
146 | 2022-06-01 | 2022-06-08 | 982510.69 | 958949.50 | -23757.29(-2.42%) | 196.17 1150.15 | 2 | -4.11% | 0 |
147 | 2022-05-25 | 2022-05-31 | 953229.75 | 982706.81 | 29286.51(3.07%) | 190.53 1179.97 | 2 | -1.73% | 0 |
148 | 2022-05-18 | 2022-05-24 | 931365.06 | 953420.31 | 21869.10(2.35%) | 186.15 1144.77 | 2 | -4.66% | 0 |
149 | 2022-05-11 | 2022-05-17 | 965812.63 | 931551.19 | -34454.31(-3.57%) | 192.87 1117.44 | 2 | -6.84% | 0 |
150 | 2022-04-29 | 2022-05-10 | 1008149.50 | 966005.50 | -42344.75(-4.22%) | 200.70 1155.02 | 2 | -3.40% | 0 |
151 | 2022-04-22 | 2022-04-28 | 1075592.25 | 1008350.25 | -67456.86(-6.28%) | 214.87 1210.00 | 2 | 0.84% | 0 |
152 | 2022-04-15 | 2022-04-21 | 1026990.81 | 1075807.13 | 48611.35(4.74%) | 204.94 1289.76 | 2 | 7.58% | 0 |
153 | 2022-04-08 | 2022-04-14 | 1078888.00 | 1027195.75 | -51907.89(-4.81%) | 215.63 1233.22 | 2 | 2.72% | 0 |
154 | 2022-03-30 | 2022-04-07 | 1111051.50 | 1079103.63 | -32169.72(-2.90%) | 221.79 1293.98 | 2 | 7.91% | 0 |
155 | 2022-03-23 | 2022-03-29 | 1067688.50 | 1111273.38 | 43371.86(4.07%) | 213.04 1332.12 | 2 | 11.13% | 0 |
156 | 2022-03-16 | 2022-03-22 | 974308.19 | 1067901.50 | 93398.90(9.61%) | 194.47 1280.66 | 2 | 6.79% | 0 |
157 | 2022-03-09 | 2022-03-15 | 1010625.88 | 974502.63 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.55% | 0 |
158 | 2022-03-02 | 2022-03-08 | 999304.94 | 1010827.75 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.08% | 0 |
159 | 2022-02-23 | 2022-03-01 | 1060260.25 | 999504.63 | -60967.35(-5.76%) | 211.83 1199.54 | 2 | -0.05% | 0 |
160 | 2022-02-16 | 2022-02-22 | 1070885.50 | 1060472.00 | -10626.56(-1.00%) | 213.08 1267.53 | 2 | 6.05% | 0 |
161 | 2022-02-09 | 2022-02-15 | 1038927.06 | 1071098.63 | 31964.20(3.08%) | 207.38 1284.41 | 2 | 7.11% | 0 |
162 | 2022-01-26 | 2022-02-08 | 1093338.50 | 1039134.44 | -54422.43(-4.99%) | 218.29 1246.20 | 2 | 3.91% | 0 |
163 | 2022-01-19 | 2022-01-25 | 1069374.50 | 1093556.88 | 23968.71(2.24%) | 213.67 1312.63 | 2 | 9.36% | 0 |
164 | 2022-01-12 | 2022-01-18 | 1080308.75 | 1069588.25 | -10936.22(-1.01%) | 215.79 1283.45 | 2 | 6.96% | 0 |
165 | 2022-01-05 | 2022-01-11 | 999800.75 | 1080524.50 | 80524.56(8.08%) | 199.29 1294.17 | 2 | 8.05% | 0 |