光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-29 | 2025-06-03 14:43持仓中 | 1789984.38 | 1794883.38(持仓中) | 4541.55(0.25%) | 357.44 0.00 | 2 | 79.49% | 0 |
2 | 2025-05-22 | 2025-05-28 | 1784800.25 | 1790341.88 | 5184.82(0.29%) | 356.85 2150.36 | 2 | 79.03% | 0 |
3 | 2025-05-15 | 2025-05-21 | 1762168.50 | 1785157.13 | 22636.26(1.28%) | 352.37 2144.37 | 2 | 78.52% | 0 |
4 | 2025-05-08 | 2025-05-14 | 1752028.38 | 1762520.88 | 10142.12(0.58%) | 350.39 2117.46 | 2 | 76.25% | 0 |
5 | 2025-04-28 | 2025-05-07 | 1648183.63 | 1752378.75 | 103865.56(6.30%) | 329.55 2104.85 | 2 | 75.24% | 0 |
6 | 2025-04-21 | 2025-04-25 | 1603429.38 | 1648513.13 | 44763.76(2.80%) | 319.97 1976.28 | 2 | 64.85% | 0 |
7 | 2025-04-14 | 2025-04-18 | 1680226.63 | 1603749.38 | -76812.78(-4.58%) | 335.61 1924.19 | 2 | 60.37% | 0 |
8 | 2025-04-07 | 2025-04-11 | 1762294.63 | 1680562.25 | -82084.80(-4.66%) | 352.36 2018.48 | 2 | 68.06% | 0 |
9 | 2025-03-28 | 2025-04-03 | 1836467.38 | 1762647.00 | -74187.45(-4.04%) | 367.08 2116.44 | 2 | 76.26% | 0 |
10 | 2025-03-21 | 2025-03-27 | 1881698.88 | 1836834.50 | -45240.32(-2.41%) | 375.93 2204.41 | 2 | 83.68% | 0 |
11 | 2025-03-14 | 2025-03-20 | 1834000.00 | 1882074.88 | 47709.91(2.61%) | 364.96 2250.14 | 2 | 88.21% | 0 |
12 | 2025-03-07 | 2025-03-13 | 1805263.88 | 1834365.00 | 28740.32(1.59%) | 360.72 2201.87 | 2 | 83.44% | 0 |
13 | 2025-02-28 | 2025-03-06 | 1768875.88 | 1805624.63 | 36395.01(2.06%) | 353.61 2168.36 | 2 | 80.56% | 0 |
14 | 2025-02-21 | 2025-02-27 | 1714455.50 | 1769229.63 | 54431.67(3.18%) | 342.57 2123.69 | 2 | 76.92% | 0 |
15 | 2025-02-14 | 2025-02-20 | 1703349.50 | 1714798.00 | 11108.01(0.65%) | 340.40 2058.61 | 2 | 71.48% | 0 |
16 | 2025-02-07 | 2025-02-13 | 1682242.00 | 1703689.88 | 21111.70(1.26%) | 336.17 2045.19 | 2 | 70.37% | 0 |
17 | 2025-01-23 | 2025-02-06 | 1695553.00 | 1682578.13 | -13313.60(-0.79%) | 338.68 2018.94 | 2 | 68.26% | 0 |
18 | 2025-01-16 | 2025-01-22 | 1692611.13 | 1695891.75 | 2942.22(0.17%) | 338.34 2036.39 | 2 | 69.59% | 0 |
19 | 2025-01-09 | 2025-01-15 | 1684623.00 | 1692949.50 | 7989.82(0.47%) | 336.61 2032.10 | 2 | 69.29% | 0 |
20 | 2025-01-02 | 2025-01-08 | 1782340.13 | 1684959.63 | -97736.88(-5.49%) | 356.32 2023.51 | 2 | 68.50% | 0 |
21 | 2024-12-25 | 2024-12-31 | 1758823.38 | 1782696.50 | 23521.60(1.34%) | 351.46 2140.00 | 2 | 78.27% | 0 |
22 | 2024-12-18 | 2024-12-24 | 1739921.63 | 1759174.88 | 18905.90(1.09%) | 347.36 2109.79 | 2 | 75.92% | 0 |
23 | 2024-12-11 | 2024-12-17 | 1748156.75 | 1740269.00 | -8237.17(-0.47%) | 349.46 2089.79 | 2 | 74.03% | 0 |
24 | 2024-12-04 | 2024-12-10 | 1752197.25 | 1748506.13 | -4039.72(-0.23%) | 348.67 2090.07 | 2 | 74.85% | 0 |
25 | 2024-11-27 | 2024-12-03 | 1634843.88 | 1752545.88 | 117375.09(7.18%) | 326.89 2105.11 | 2 | 75.25% | 0 |
26 | 2024-11-13 | 2024-11-19 | 1768514.00 | 1635170.75 | -133694.70(-7.61%) | 351.48 1951.22 | 2 | 63.52% | 0 |
27 | 2024-11-06 | 2024-11-12 | 1745705.75 | 1768865.38 | 22812.20(1.31%) | 347.35 2114.44 | 2 | 76.89% | 0 |
28 | 2024-10-30 | 2024-11-05 | 1719659.13 | 1746053.13 | 26050.23(1.52%) | 343.65 2096.09 | 2 | 74.61% | 0 |
29 | 2024-10-23 | 2024-10-29 | 1595392.25 | 1720002.88 | 124291.90(7.80%) | 318.72 2064.34 | 2 | 72.00% | 0 |
30 | 2024-10-16 | 2024-10-22 | 1516296.25 | 1595711.00 | 79111.84(5.22%) | 302.94 1915.23 | 2 | 59.57% | 0 |
31 | 2024-10-09 | 2024-10-15 | 1660534.50 | 1516599.13 | -144267.22(-8.70%) | 331.84 1820.47 | 2 | 51.66% | 0 |
32 | 2024-09-25 | 2024-10-08 | 1202864.88 | 1660866.38 | 457761.07(38.08%) | 240.42 1994.51 | 2 | 66.09% | 0 |
33 | 2024-09-18 | 2024-09-24 | 1154371.63 | 1203105.25 | 48502.90(4.20%) | 230.70 1444.43 | 2 | 20.31% | 0 |
34 | 2024-09-09 | 2024-09-13 | 1156073.13 | 1154602.38 | -1701.85(-0.15%) | 231.14 1386.71 | 2 | 15.46% | 0 |
35 | 2024-09-02 | 2024-09-06 | 1175844.88 | 1156304.25 | -19775.70(-1.68%) | 235.07 1388.65 | 2 | 15.63% | 0 |
36 | 2024-08-26 | 2024-08-30 | 1180933.63 | 1176079.88 | -5089.92(-0.43%) | 236.15 1412.80 | 2 | 17.61% | 0 |
37 | 2024-08-19 | 2024-08-23 | 1214384.38 | 1181169.75 | -33457.45(-2.76%) | 242.81 1418.68 | 2 | 18.12% | 0 |
38 | 2024-08-12 | 2024-08-16 | 1213543.13 | 1214627.25 | 841.45(0.07%) | 242.65 1458.93 | 2 | 21.46% | 0 |
39 | 2024-08-05 | 2024-08-09 | 1215561.38 | 1213785.75 | -2018.59(-0.17%) | 243.00 1457.61 | 2 | 21.38% | 0 |
40 | 2024-07-29 | 2024-08-02 | 1175231.13 | 1215804.38 | 40338.34(3.43%) | 234.89 1459.81 | 2 | 21.58% | 0 |
41 | 2024-07-22 | 2024-07-26 | 1204165.88 | 1175466.00 | -28940.74(-2.40%) | 240.78 1411.96 | 2 | 17.55% | 0 |
42 | 2024-07-15 | 2024-07-19 | 1268486.38 | 1204406.75 | -64333.36(-5.07%) | 253.65 1446.72 | 2 | 20.44% | 0 |
43 | 2024-07-08 | 2024-07-12 | 1238541.63 | 1268740.13 | 29950.86(2.42%) | 247.61 1523.72 | 2 | 26.87% | 0 |
44 | 2024-07-01 | 2024-07-05 | 1306295.00 | 1238789.25 | -67766.94(-5.19%) | 261.17 1487.77 | 2 | 23.88% | 0 |
45 | 2024-06-24 | 2024-06-28 | 1340787.25 | 1306556.25 | -34498.79(-2.58%) | 267.85 1567.93 | 2 | 30.66% | 0 |
46 | 2024-06-17 | 2024-06-21 | 1328892.50 | 1341055.00 | 11896.97(0.90%) | 265.65 1610.40 | 2 | 34.11% | 0 |
47 | 2024-06-07 | 2024-06-14 | 1330360.63 | 1329158.13 | -1466.64(-0.11%) | 264.17 1585.47 | 2 | 32.92% | 0 |
48 | 2024-05-31 | 2024-06-06 | 1268692.00 | 1330624.75 | 61679.37(4.87%) | 253.41 1596.72 | 2 | 33.06% | 0 |
49 | 2024-05-24 | 2024-05-30 | 1312254.63 | 1268945.38 | -43571.09(-3.33%) | 261.88 1521.16 | 2 | 26.89% | 0 |
50 | 2024-05-17 | 2024-05-23 | 1309305.25 | 1312516.50 | 2949.49(0.23%) | 261.83 1576.70 | 2 | 31.25% | 0 |
51 | 2024-05-10 | 2024-05-16 | 1345193.13 | 1309567.00 | -35895.09(-2.67%) | 268.99 1573.10 | 2 | 30.96% | 0 |
52 | 2024-04-30 | 2024-05-09 | 1352830.25 | 1345462.13 | -7638.64(-0.56%) | 270.50 1616.12 | 2 | 34.55% | 0 |
53 | 2024-04-23 | 2024-04-29 | 1248482.13 | 1353100.75 | 104368.98(8.36%) | 249.65 1625.37 | 2 | 35.31% | 0 |
54 | 2024-04-16 | 2024-04-22 | 1320508.25 | 1248731.75 | -72040.17(-5.46%) | 263.64 1497.53 | 2 | 24.87% | 0 |
55 | 2024-04-09 | 2024-04-15 | 1356896.25 | 1320771.88 | -36395.48(-2.68%) | 271.14 1585.38 | 2 | 32.08% | 0 |
56 | 2024-03-22 | 2024-03-28 | 1490785.63 | 1357167.38 | -133916.43(-8.98%) | 298.12 1630.36 | 2 | 35.72% | 0 |
57 | 2024-03-15 | 2024-03-21 | 1418891.88 | 1491083.75 | 71908.21(5.07%) | 283.71 1791.06 | 2 | 49.11% | 0 |
58 | 2024-03-08 | 2024-03-14 | 1366552.88 | 1419175.50 | 52349.46(3.83%) | 273.19 1704.35 | 2 | 41.92% | 0 |
59 | 2024-03-01 | 2024-03-07 | 1383465.88 | 1366826.00 | -16916.47(-1.22%) | 276.64 1641.84 | 2 | 36.68% | 0 |
60 | 2024-02-23 | 2024-02-29 | 1381106.63 | 1383742.50 | 2359.75(0.17%) | 276.15 1662.06 | 2 | 38.37% | 0 |
61 | 2024-02-08 | 2024-02-22 | 1203730.13 | 1381382.75 | 177413.70(14.85%) | 239.02 1649.26 | 2 | 38.14% | 0 |
62 | 2024-01-25 | 2024-01-31 | 1323563.13 | 1203969.00 | -119858.42(-9.07%) | 264.25 1443.72 | 2 | 20.40% | 0 |
63 | 2024-01-18 | 2024-01-24 | 1521220.63 | 1323827.38 | -197697.33(-13.00%) | 304.18 1590.10 | 2 | 32.38% | 0 |
64 | 2024-01-11 | 2024-01-17 | 1510572.13 | 1521524.75 | 10650.59(0.71%) | 302.02 1827.44 | 2 | 52.15% | 0 |
65 | 2024-01-04 | 2024-01-10 | 1595307.88 | 1510874.13 | -84752.49(-5.32%) | 318.81 1813.70 | 2 | 51.09% | 0 |
66 | 2023-12-27 | 2024-01-03 | 1212923.75 | 1595626.63 | 382460.96(31.62%) | 241.93 1913.10 | 1 | 59.56% | 0 |
67 | 2023-12-20 | 2023-12-26 | 1242555.50 | 1213165.63 | -29638.15(-2.39%) | 248.24 1455.93 | 2 | 21.32% | 0 |
68 | 2023-12-13 | 2023-12-19 | 1284838.50 | 1242803.75 | -42291.73(-3.29%) | 256.91 1492.83 | 2 | 24.28% | 0 |
69 | 2023-12-06 | 2023-12-12 | 1300141.13 | 1285095.50 | -15305.60(-1.18%) | 259.98 1543.66 | 2 | 28.51% | 0 |
70 | 2023-11-29 | 2023-12-05 | 1312393.50 | 1300401.13 | -12254.75(-0.93%) | 262.32 1561.39 | 2 | 30.04% | 0 |
71 | 2023-11-22 | 2023-11-28 | 1329757.25 | 1312655.88 | -17366.89(-1.31%) | 265.50 1574.36 | 2 | 31.27% | 0 |
72 | 2023-11-15 | 2023-11-21 | 1318466.50 | 1330022.75 | 11292.86(0.86%) | 263.48 1596.69 | 2 | 33.00% | 0 |
73 | 2023-11-08 | 2023-11-14 | 1327613.00 | 1318729.88 | -9148.71(-0.69%) | 265.48 1584.12 | 2 | 31.87% | 0 |
74 | 2023-11-01 | 2023-11-07 | 1304916.50 | 1327878.50 | 22701.06(1.74%) | 260.92 1594.98 | 2 | 32.79% | 0 |
75 | 2023-10-25 | 2023-10-31 | 1398728.25 | 1305177.38 | -93830.15(-6.72%) | 279.22 1564.92 | 2 | 30.52% | 0 |
76 | 2023-10-18 | 2023-10-24 | 1488484.13 | 1399007.50 | -89774.33(-6.03%) | 297.67 1680.69 | 2 | 39.90% | 0 |
77 | 2023-10-11 | 2023-10-17 | 1499414.38 | 1488781.75 | -10932.38(-0.73%) | 299.84 1788.42 | 2 | 48.88% | 0 |
78 | 2023-09-26 | 2023-10-10 | 1492317.63 | 1499714.13 | 7098.15(0.48%) | 298.41 1801.47 | 2 | 49.97% | 0 |
79 | 2023-09-19 | 2023-09-25 | 1500591.00 | 1492616.00 | -8274.95(-0.55%) | 299.91 1792.03 | 2 | 49.26% | 0 |
80 | 2023-09-12 | 2023-09-18 | 1521011.13 | 1500890.88 | -20424.39(-1.34%) | 304.05 1802.34 | 2 | 50.09% | 0 |
81 | 2023-09-05 | 2023-09-11 | 1470017.13 | 1521315.25 | 51004.45(3.47%) | 293.68 1825.84 | 2 | 52.13% | 0 |
82 | 2023-08-22 | 2023-08-28 | 1489572.50 | 1470310.75 | -19559.42(-1.31%) | 297.64 1764.81 | 2 | 47.03% | 0 |
83 | 2023-08-15 | 2023-08-21 | 1494197.63 | 1489870.13 | -4625.45(-0.31%) | 297.91 1784.44 | 2 | 48.99% | 0 |
84 | 2023-08-08 | 2023-08-14 | 1588118.38 | 1494495.50 | -93940.40(-5.92%) | 317.52 1794.90 | 2 | 49.45% | 0 |
85 | 2023-08-01 | 2023-08-07 | 1572328.13 | 1588435.88 | 15793.74(1.01%) | 313.95 1905.29 | 2 | 58.84% | 0 |
86 | 2023-07-25 | 2023-07-31 | 1536290.50 | 1572642.13 | 36044.40(2.35%) | 307.24 1889.32 | 1 | 57.26% | 0 |
87 | 2023-07-18 | 2023-07-24 | 1632340.63 | 1536597.75 | -96069.17(-5.89%) | 326.25 1844.84 | 2 | 53.66% | 0 |
88 | 2023-07-11 | 2023-07-17 | 1565775.00 | 1632667.00 | 66578.92(4.25%) | 313.06 1960.96 | 2 | 63.27% | 0 |
89 | 2023-07-04 | 2023-07-10 | 1569714.50 | 1566088.13 | -3940.13(-0.25%) | 313.75 1880.40 | 2 | 56.61% | 0 |
90 | 2023-06-27 | 2023-07-03 | 1507507.00 | 1570028.25 | 62220.00(4.13%) | 301.25 1884.81 | 2 | 57.00% | 0 |
91 | 2023-06-16 | 2023-06-26 | 1550752.63 | 1507808.25 | -43254.08(-2.79%) | 309.78 1809.34 | 2 | 50.78% | 0 |
92 | 2023-06-09 | 2023-06-15 | 1387021.00 | 1551062.38 | 163764.44(11.82%) | 277.07 1861.48 | 2 | 55.11% | 0 |
93 | 2023-06-02 | 2023-06-08 | 1420489.38 | 1387298.00 | -33475.27(-2.36%) | 283.87 1665.37 | 2 | 38.73% | 0 |
94 | 2023-05-26 | 2023-06-01 | 1378557.25 | 1420773.25 | 41940.81(3.05%) | 275.21 1703.97 | 2 | 42.08% | 0 |
95 | 2023-05-19 | 2023-05-25 | 1418789.13 | 1378832.38 | -40239.90(-2.84%) | 283.13 1652.83 | 2 | 37.88% | 0 |
96 | 2023-05-12 | 2023-05-18 | 1381196.88 | 1419072.25 | 37599.42(2.72%) | 276.01 1703.56 | 2 | 41.91% | 0 |
97 | 2023-05-05 | 2023-05-11 | 1436113.50 | 1381472.88 | -54927.60(-3.83%) | 287.03 1658.62 | 2 | 38.15% | 0 |
98 | 2023-04-25 | 2023-05-04 | 1436081.00 | 1436400.50 | 32.35(0.00%) | 287.03 1724.62 | 2 | 43.64% | 0 |
99 | 2023-04-18 | 2023-04-24 | 1478493.88 | 1436368.13 | -42421.15(-2.87%) | 295.52 1724.63 | 2 | 43.64% | 0 |
100 | 2023-04-11 | 2023-04-17 | 1530343.50 | 1478789.38 | -51860.13(-3.39%) | 305.98 1776.16 | 2 | 47.88% | 0 |
101 | 2023-04-03 | 2023-04-10 | 1436916.75 | 1530649.50 | 93445.94(6.52%) | 286.77 1835.31 | 2 | 53.06% | 0 |
102 | 2023-03-27 | 2023-03-31 | 1458685.25 | 1437203.63 | -21773.24(-1.49%) | 291.56 1725.66 | 2 | 43.72% | 0 |
103 | 2023-03-20 | 2023-03-24 | 1298707.63 | 1458976.88 | 160009.81(12.34%) | 259.39 1750.76 | 2 | 45.90% | 0 |
104 | 2023-03-13 | 2023-03-17 | 1330976.63 | 1298967.00 | -32275.65(-2.43%) | 266.03 1559.61 | 2 | 29.90% | 0 |
105 | 2023-03-06 | 2023-03-10 | 1338482.38 | 1331242.63 | -7507.01(-0.56%) | 267.25 1596.73 | 2 | 33.12% | 0 |
106 | 2023-02-27 | 2023-03-03 | 1286458.25 | 1338749.63 | 52034.48(4.05%) | 256.97 1606.52 | 2 | 33.87% | 0 |
107 | 2023-02-20 | 2023-02-24 | 1261147.50 | 1286715.13 | 25315.45(2.01%) | 252.16 1545.49 | 2 | 28.67% | 0 |
108 | 2023-02-13 | 2023-02-17 | 1272447.75 | 1261399.63 | -11302.17(-0.89%) | 254.08 1513.03 | 2 | 26.14% | 0 |
109 | 2023-02-06 | 2023-02-10 | 1173753.25 | 1272701.88 | 98713.98(8.42%) | 234.61 1528.21 | 2 | 27.27% | 0 |
110 | 2023-01-30 | 2023-02-03 | 1113035.75 | 1173987.88 | 60729.93(5.47%) | 222.17 1407.85 | 2 | 17.40% | 0 |
111 | 2023-01-16 | 2023-01-20 | 1063998.25 | 1113257.88 | 49047.04(4.61%) | 212.73 1337.07 | 2 | 11.33% | 0 |
112 | 2023-01-09 | 2023-01-13 | 1066276.38 | 1064210.88 | -2278.30(-0.21%) | 212.90 1276.43 | 2 | 6.42% | 0 |
113 | 2022-12-30 | 2023-01-06 | 1025172.63 | 1066489.25 | 41111.56(4.01%) | 204.96 1280.89 | 2 | 6.65% | 0 |
114 | 2022-12-23 | 2022-12-29 | 1059268.88 | 1025377.63 | -34102.66(-3.23%) | 211.40 1229.22 | 2 | 2.54% | 0 |
115 | 2022-12-16 | 2022-12-22 | 1112927.38 | 1059480.25 | -53669.45(-4.83%) | 222.29 1271.12 | 2 | 5.95% | 0 |
116 | 2022-12-09 | 2022-12-15 | 1140740.75 | 1113149.63 | -27818.92(-2.44%) | 227.78 1335.16 | 2 | 11.31% | 0 |
117 | 2022-12-02 | 2022-12-08 | 1123697.00 | 1140968.50 | 17046.79(1.52%) | 224.69 1370.52 | 2 | 14.10% | 0 |
118 | 2022-11-25 | 2022-12-01 | 1136060.75 | 1123921.75 | -12365.83(-1.09%) | 226.97 1348.86 | 2 | 12.39% | 0 |
119 | 2022-11-18 | 2022-11-24 | 1142308.13 | 1136287.63 | -6248.75(-0.55%) | 228.33 1364.39 | 2 | 13.63% | 0 |
120 | 2022-11-11 | 2022-11-17 | 1135920.00 | 1142536.38 | 6389.30(0.56%) | 227.02 1371.71 | 2 | 14.25% | 0 |
121 | 2022-11-04 | 2022-11-10 | 1150866.63 | 1136147.00 | -14949.20(-1.30%) | 229.60 1361.59 | 2 | 13.61% | 0 |
122 | 2022-10-28 | 2022-11-03 | 1162157.63 | 1151096.25 | -11293.66(-0.97%) | 232.19 1381.51 | 2 | 15.11% | 0 |
123 | 2022-10-21 | 2022-10-27 | 1150916.00 | 1162389.88 | 11243.70(0.98%) | 230.12 1396.19 | 2 | 16.24% | 0 |
124 | 2022-10-14 | 2022-10-20 | 1095425.50 | 1151146.13 | 55501.87(5.07%) | 218.80 1381.33 | 2 | 15.11% | 0 |
125 | 2022-09-30 | 2022-10-13 | 900348.06 | 1095644.25 | 195116.17(21.68%) | 180.02 1316.04 | 2 | 9.56% | 0 |
126 | 2022-09-23 | 2022-09-29 | 944424.69 | 900528.06 | -44084.99(-4.68%) | 188.34 1078.63 | 2 | -9.95% | 0 |
127 | 2022-09-16 | 2022-09-22 | 996212.06 | 944613.06 | -51798.11(-5.20%) | 199.09 1134.00 | 2 | -5.54% | 0 |
128 | 2022-09-08 | 2022-09-15 | 1026030.88 | 996411.19 | -29824.49(-2.91%) | 204.80 1194.66 | 2 | -0.36% | 0 |
129 | 2022-09-01 | 2022-09-07 | 999800.13 | 1026235.69 | 26235.67(2.63%) | 199.87 1232.44 | 2 | 2.62% | 0 |