光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年10月17日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-10-13 | 2025-10-16持仓中 | 2386717.50 | 2432243.50(持仓中) | 45049.00(1.89%) | 476.97 0.00 | 2 | 143.22% | 0 |
2 | 2025-09-26 | 2025-10-10 | 2386096.75 | 2387194.50 | 620.85(0.03%) | 477.05 2867.06 | 2 | 138.72% | 0 |
3 | 2025-09-19 | 2025-09-25 | 2444547.00 | 2386573.75 | -58461.81(-2.39%) | 488.58 2865.38 | 2 | 138.66% | 0 |
4 | 2025-09-12 | 2025-09-18 | 2459240.00 | 2445035.50 | -14696.07(-0.60%) | 491.51 2935.54 | 2 | 144.50% | 0 |
5 | 2025-09-05 | 2025-09-11 | 1947386.75 | 2459731.50 | 511961.05(26.70%) | 383.53 2919.47 | 2 | 145.97% | 0 |
6 | 2025-08-29 | 2025-09-04 | 1922033.88 | 1947770.38 | 25352.11(1.32%) | 384.33 2339.66 | 2 | 94.78% | 0 |
7 | 2025-08-22 | 2025-08-28 | 1960848.13 | 1922418.25 | -38822.02(-1.98%) | 392.06 2309.01 | 2 | 92.24% | 0 |
8 | 2025-08-15 | 2025-08-21 | 1870844.38 | 1961240.25 | 90021.78(4.81%) | 374.12 2356.02 | 2 | 96.12% | 0 |
9 | 2025-08-08 | 2025-08-14 | 1858500.88 | 1871218.50 | 12346.11(0.66%) | 371.56 2247.35 | 2 | 87.12% | 0 |
10 | 2025-08-01 | 2025-08-07 | 1803245.75 | 1858872.38 | 55266.11(3.07%) | 360.49 2232.36 | 2 | 85.89% | 0 |
11 | 2025-07-25 | 2025-07-31 | 1769523.25 | 1803606.25 | 33729.52(1.91%) | 353.57 2164.93 | 2 | 80.36% | 0 |
12 | 2025-07-18 | 2025-07-24 | 1772700.75 | 1769876.75 | -3178.20(-0.18%) | 354.29 2124.92 | 2 | 76.99% | 0 |
13 | 2025-07-11 | 2025-07-17 | 1802171.25 | 1773055.00 | -29476.46(-1.64%) | 360.12 2128.35 | 2 | 77.31% | 0 |
14 | 2025-07-04 | 2025-07-10 | 1767459.50 | 1802531.38 | 34718.73(1.97%) | 353.08 2163.16 | 2 | 80.25% | 0 |
15 | 2025-06-27 | 2025-07-03 | 1758625.25 | 1767812.63 | 8836.03(0.50%) | 351.35 2121.66 | 2 | 76.78% | 0 |
16 | 2025-06-20 | 2025-06-26 | 1671452.75 | 1758976.63 | 87189.97(5.22%) | 333.93 2111.15 | 2 | 75.90% | 0 |
17 | 2025-06-13 | 2025-06-19 | 1688949.13 | 1671786.63 | -17499.94(-1.04%) | 337.45 2006.52 | 2 | 67.18% | 0 |
18 | 2025-06-06 | 2025-06-12 | 1658645.25 | 1689286.50 | 30309.64(1.83%) | 331.59 2028.76 | 2 | 68.93% | 0 |
19 | 2025-05-29 | 2025-06-05 | 1596046.88 | 1658976.88 | 62611.18(3.93%) | 318.85 1991.00 | 2 | 65.90% | 0 |
20 | 2025-05-22 | 2025-05-28 | 1618992.25 | 1596365.63 | -22950.04(-1.42%) | 323.41 1915.61 | 2 | 59.64% | 0 |
21 | 2025-05-15 | 2025-05-21 | 1576724.00 | 1619315.63 | 42276.47(2.68%) | 315.16 1944.40 | 2 | 61.93% | 0 |
22 | 2025-05-08 | 2025-05-14 | 1563757.63 | 1577039.13 | 12968.82(0.83%) | 312.71 1894.48 | 2 | 57.70% | 0 |
23 | 2025-04-28 | 2025-05-07 | 1485660.50 | 1564070.25 | 78112.86(5.26%) | 296.97 1878.17 | 2 | 56.41% | 0 |
24 | 2025-04-21 | 2025-04-25 | 1450491.13 | 1485957.38 | 35176.22(2.43%) | 290.01 1784.77 | 2 | 48.60% | 0 |
25 | 2025-04-14 | 2025-04-18 | 1520321.75 | 1450781.13 | -69844.58(-4.60%) | 303.98 1742.54 | 2 | 45.08% | 0 |
26 | 2025-04-07 | 2025-04-11 | 1585195.13 | 1520625.75 | -64886.31(-4.09%) | 316.95 1826.42 | 2 | 52.06% | 0 |
27 | 2025-03-28 | 2025-04-03 | 1631450.38 | 1585512.00 | -46264.55(-2.84%) | 326.20 1904.33 | 2 | 58.55% | 0 |
28 | 2025-03-21 | 2025-03-27 | 1671646.88 | 1631776.63 | -40202.91(-2.42%) | 332.63 1950.30 | 2 | 63.18% | 0 |
29 | 2025-03-14 | 2025-03-20 | 1666719.88 | 1671979.50 | 4926.36(0.30%) | 333.28 2008.39 | 2 | 67.20% | 0 |
30 | 2025-03-07 | 2025-03-13 | 1682836.63 | 1667053.13 | -16119.95(-0.96%) | 336.50 2002.44 | 2 | 66.71% | 0 |
31 | 2025-02-28 | 2025-03-06 | 1648883.25 | 1683173.13 | 33960.14(2.06%) | 329.75 2022.09 | 2 | 68.32% | 0 |
32 | 2025-02-21 | 2025-02-27 | 1573425.13 | 1649213.00 | 75473.38(4.80%) | 314.46 1980.10 | 2 | 64.92% | 0 |
33 | 2025-02-14 | 2025-02-20 | 1556971.88 | 1573739.63 | 16456.53(1.06%) | 311.30 1890.20 | 2 | 57.37% | 0 |
34 | 2025-02-07 | 2025-02-13 | 1517736.63 | 1557283.13 | 39243.01(2.59%) | 303.47 1870.50 | 2 | 55.73% | 0 |
35 | 2025-01-23 | 2025-02-06 | 1496308.25 | 1518040.13 | 21432.75(1.43%) | 298.99 1822.22 | 2 | 51.80% | 0 |
36 | 2025-01-16 | 2025-01-22 | 1489884.00 | 1496607.38 | 6425.75(0.43%) | 297.73 1796.58 | 2 | 49.66% | 0 |
37 | 2025-01-09 | 2025-01-15 | 1482337.63 | 1490181.63 | 7548.91(0.51%) | 295.04 1781.76 | 2 | 49.02% | 0 |
38 | 2025-01-02 | 2025-01-08 | 1583398.63 | 1482632.75 | -101082.37(-6.39%) | 316.45 1779.89 | 2 | 48.26% | 0 |
39 | 2024-12-25 | 2024-12-31 | 1564690.75 | 1583715.13 | 18711.56(1.20%) | 312.77 1901.73 | 2 | 58.37% | 0 |
40 | 2024-12-18 | 2024-12-24 | 1547666.25 | 1565003.63 | 17028.15(1.10%) | 309.12 1877.77 | 2 | 56.50% | 0 |
41 | 2024-12-11 | 2024-12-17 | 1566659.63 | 1547975.38 | -18997.15(-1.21%) | 312.90 1857.18 | 2 | 54.80% | 0 |
42 | 2024-12-04 | 2024-12-10 | 1570331.25 | 1566972.50 | -3672.38(-0.23%) | 313.74 1880.66 | 2 | 56.70% | 0 |
43 | 2024-11-27 | 2024-12-03 | 1464929.38 | 1570644.88 | 105422.58(7.20%) | 292.91 1886.59 | 2 | 57.06% | 0 |
44 | 2024-11-13 | 2024-11-19 | 1586403.50 | 1465222.38 | -121497.94(-7.67%) | 316.73 1757.09 | 2 | 46.52% | 0 |
45 | 2024-11-06 | 2024-11-12 | 1566066.63 | 1586720.25 | 20340.73(1.30%) | 312.79 1903.79 | 2 | 58.67% | 0 |
46 | 2024-10-30 | 2024-11-05 | 1542710.25 | 1566379.50 | 23360.89(1.52%) | 308.35 1880.74 | 2 | 56.64% | 0 |
47 | 2024-10-23 | 2024-10-29 | 1430773.88 | 1543018.63 | 111958.83(7.83%) | 286.03 1853.10 | 2 | 54.30% | 0 |
48 | 2024-10-16 | 2024-10-22 | 1359256.38 | 1431059.88 | 71531.96(5.27%) | 271.56 1717.56 | 2 | 43.11% | 0 |
49 | 2024-10-09 | 2024-10-15 | 1489233.13 | 1359527.88 | -130002.69(-8.74%) | 297.48 1631.21 | 2 | 35.95% | 0 |
50 | 2024-09-25 | 2024-10-08 | 1219618.00 | 1489530.63 | 269668.75(22.11%) | 243.90 1789.43 | 2 | 48.95% | 0 |
51 | 2024-09-18 | 2024-09-24 | 1170080.13 | 1219861.88 | 49547.80(4.24%) | 233.82 1464.41 | 2 | 21.99% | 0 |
52 | 2024-09-09 | 2024-09-13 | 1171761.38 | 1170314.00 | -1681.60(-0.14%) | 234.24 1405.36 | 2 | 17.03% | 0 |
53 | 2024-09-02 | 2024-09-06 | 1191910.38 | 1171995.50 | -20153.22(-1.69%) | 238.34 1407.86 | 2 | 17.20% | 0 |
54 | 2024-08-26 | 2024-08-30 | 1197216.50 | 1192148.75 | -5306.88(-0.44%) | 239.18 1430.73 | 2 | 19.21% | 0 |
55 | 2024-08-19 | 2024-08-23 | 1231354.50 | 1197455.63 | -34145.02(-2.77%) | 246.14 1437.88 | 2 | 19.75% | 0 |
56 | 2024-08-12 | 2024-08-16 | 1230504.00 | 1231600.63 | 850.79(0.07%) | 245.87 1478.31 | 2 | 23.16% | 0 |
57 | 2024-08-05 | 2024-08-09 | 1232648.38 | 1230749.88 | -2145.00(-0.17%) | 246.50 1478.48 | 2 | 23.07% | 0 |
58 | 2024-07-29 | 2024-08-02 | 1191726.75 | 1232894.88 | 40929.71(3.44%) | 238.31 1481.02 | 2 | 23.29% | 0 |
59 | 2024-07-22 | 2024-07-26 | 1221257.25 | 1191965.13 | -29536.29(-2.42%) | 244.10 1431.19 | 2 | 19.20% | 0 |
60 | 2024-07-15 | 2024-07-19 | 1286422.50 | 1221501.38 | -65178.12(-5.07%) | 257.04 1466.09 | 2 | 22.15% | 0 |
61 | 2024-07-08 | 2024-07-12 | 1255763.50 | 1286679.50 | 30665.19(2.44%) | 250.86 1544.13 | 2 | 28.67% | 0 |
62 | 2024-07-01 | 2024-07-05 | 1325172.88 | 1256014.38 | -69423.36(-5.24%) | 264.93 1508.42 | 2 | 25.60% | 0 |
63 | 2024-06-24 | 2024-06-28 | 1360347.63 | 1325437.75 | -35181.80(-2.59%) | 271.82 1590.96 | 2 | 32.54% | 0 |
64 | 2024-06-17 | 2024-06-21 | 1348252.00 | 1360619.50 | 12097.93(0.90%) | 269.46 1633.55 | 2 | 36.06% | 0 |
65 | 2024-06-07 | 2024-06-14 | 1349754.50 | 1348521.50 | -1500.75(-0.11%) | 267.76 1607.00 | 2 | 34.85% | 0 |
66 | 2024-05-31 | 2024-06-06 | 1287627.88 | 1350022.25 | 62137.72(4.84%) | 256.52 1615.95 | 2 | 35.00% | 0 |
67 | 2024-05-24 | 2024-05-30 | 1332085.88 | 1287884.50 | -44467.40(-3.34%) | 266.08 1545.31 | 2 | 28.79% | 0 |
68 | 2024-05-17 | 2024-05-23 | 1328991.13 | 1332351.88 | 3095.12(0.23%) | 265.71 1600.19 | 2 | 33.24% | 0 |
69 | 2024-05-10 | 2024-05-16 | 1365375.75 | 1329256.75 | -36391.89(-2.67%) | 272.90 1595.99 | 2 | 32.93% | 0 |
70 | 2024-04-30 | 2024-05-09 | 1373122.88 | 1365648.63 | -7748.72(-0.56%) | 274.39 1639.33 | 2 | 36.56% | 0 |
71 | 2024-04-23 | 2024-04-29 | 1266712.25 | 1373397.25 | 106431.96(8.41%) | 253.15 1648.89 | 2 | 37.34% | 0 |
72 | 2024-04-16 | 2024-04-22 | 1340250.63 | 1266965.38 | -73552.47(-5.50%) | 267.26 1517.45 | 2 | 26.70% | 0 |
73 | 2024-04-09 | 2024-04-15 | 1377206.75 | 1340517.88 | -36964.14(-2.69%) | 275.32 1609.85 | 2 | 34.05% | 0 |
74 | 2024-03-22 | 2024-03-28 | 1514740.75 | 1377482.00 | -137561.54(-9.08%) | 302.90 1654.70 | 2 | 37.75% | 0 |
75 | 2024-03-15 | 2024-03-21 | 1441461.25 | 1515043.63 | 73294.18(5.09%) | 288.19 1819.61 | 2 | 51.50% | 0 |
76 | 2024-03-08 | 2024-03-14 | 1388261.63 | 1441749.50 | 53210.28(3.83%) | 277.64 1732.09 | 2 | 44.17% | 0 |
77 | 2024-03-01 | 2024-03-07 | 1405448.13 | 1388539.25 | -17189.78(-1.22%) | 280.87 1666.91 | 2 | 38.85% | 0 |
78 | 2024-02-23 | 2024-02-29 | 1402902.75 | 1405729.00 | 2545.71(0.18%) | 280.55 1688.70 | 2 | 40.57% | 0 |
79 | 2024-02-08 | 2024-02-22 | 1220214.38 | 1403183.38 | 182725.98(15.04%) | 243.06 1679.93 | 2 | 40.32% | 0 |
80 | 2024-01-25 | 2024-01-31 | 1342799.63 | 1220457.38 | -122610.03(-9.16%) | 267.76 1461.52 | 2 | 22.05% | 0 |
81 | 2024-01-18 | 2024-01-24 | 1544104.38 | 1343067.38 | -201345.81(-13.04%) | 308.72 1613.03 | 2 | 34.31% | 0 |
82 | 2024-01-11 | 2024-01-17 | 1533233.13 | 1544413.13 | 10873.34(0.71%) | 306.58 1855.13 | 2 | 54.44% | 0 |
83 | 2024-01-04 | 2024-01-10 | 1619271.25 | 1533539.75 | -86055.14(-5.32%) | 323.69 1841.46 | 2 | 53.35% | 0 |
84 | 2023-12-27 | 2024-01-03 | 1230635.25 | 1619594.88 | 388713.73(31.62%) | 245.88 1944.37 | 1 | 61.96% | 0 |
85 | 2023-12-20 | 2023-12-26 | 1260737.38 | 1230881.13 | -30107.95(-2.39%) | 251.72 1476.26 | 2 | 23.09% | 0 |
86 | 2023-12-13 | 2023-12-19 | 1303891.75 | 1260989.00 | -43163.11(-3.32%) | 260.40 1512.73 | 2 | 26.10% | 0 |
87 | 2023-12-06 | 2023-12-12 | 1319471.75 | 1304152.13 | -15583.64(-1.18%) | 263.88 1566.79 | 2 | 30.42% | 0 |
88 | 2023-11-29 | 2023-12-05 | 1331945.75 | 1319735.75 | -12476.42(-0.94%) | 266.30 1585.07 | 2 | 31.97% | 0 |
89 | 2023-11-22 | 2023-11-28 | 1349597.38 | 1332212.13 | -17654.83(-1.31%) | 269.68 1599.13 | 2 | 33.22% | 0 |
90 | 2023-11-15 | 2023-11-21 | 1338101.00 | 1349867.00 | 11498.65(0.86%) | 267.47 1620.91 | 2 | 34.99% | 0 |
91 | 2023-11-08 | 2023-11-14 | 1347381.38 | 1338368.38 | -9282.35(-0.69%) | 269.45 1607.79 | 2 | 33.84% | 0 |
92 | 2023-11-01 | 2023-11-07 | 1324286.38 | 1347650.75 | 23099.56(1.74%) | 264.78 1618.68 | 2 | 34.77% | 0 |
93 | 2023-10-25 | 2023-10-31 | 1421219.00 | 1324551.13 | -96951.19(-6.84%) | 283.43 1586.49 | 2 | 32.46% | 0 |
94 | 2023-10-18 | 2023-10-24 | 1512609.38 | 1421502.38 | -91409.54(-6.05%) | 302.41 1707.17 | 2 | 42.15% | 0 |
95 | 2023-10-11 | 2023-10-17 | 1523741.13 | 1512911.88 | -11133.90(-0.73%) | 304.66 1817.12 | 2 | 51.29% | 0 |
96 | 2023-09-26 | 2023-10-10 | 1516467.88 | 1524045.75 | 7274.71(0.48%) | 303.15 1830.17 | 2 | 52.40% | 0 |
97 | 2023-09-19 | 2023-09-25 | 1524862.50 | 1516771.00 | -8396.39(-0.55%) | 304.84 1821.53 | 2 | 51.68% | 0 |
98 | 2023-09-12 | 2023-09-18 | 1545745.38 | 1525167.38 | -20887.12(-1.35%) | 309.09 1832.03 | 2 | 52.52% | 0 |
99 | 2023-09-05 | 2023-09-11 | 1493910.88 | 1546054.50 | 51845.26(3.47%) | 298.42 1855.29 | 2 | 54.61% | 0 |
100 | 2023-08-22 | 2023-08-28 | 1513819.88 | 1494209.25 | -19913.23(-1.32%) | 302.52 1793.74 | 2 | 49.42% | 0 |
101 | 2023-08-15 | 2023-08-21 | 1518525.25 | 1514122.50 | -4706.18(-0.31%) | 303.60 1818.48 | 2 | 51.41% | 0 |
102 | 2023-08-08 | 2023-08-14 | 1614197.13 | 1518828.75 | -95691.10(-5.93%) | 322.77 1824.34 | 2 | 51.88% | 0 |
103 | 2023-08-01 | 2023-08-07 | 1581496.13 | 1614519.88 | 32707.72(2.07%) | 316.06 1938.31 | 2 | 61.45% | 0 |
104 | 2023-07-25 | 2023-07-31 | 1545247.75 | 1581812.25 | 36255.53(2.35%) | 309.04 1900.39 | 1 | 58.18% | 0 |
105 | 2023-07-18 | 2023-07-24 | 1642311.63 | 1545556.75 | -97082.89(-5.92%) | 328.10 1854.71 | 2 | 54.56% | 0 |
106 | 2023-07-11 | 2023-07-17 | 1575278.00 | 1642639.63 | 67046.55(4.26%) | 315.03 1973.36 | 2 | 64.26% | 0 |
107 | 2023-07-04 | 2023-07-10 | 1579309.38 | 1575593.13 | -4032.00(-0.26%) | 315.74 1892.28 | 2 | 57.56% | 0 |
108 | 2023-06-27 | 2023-07-03 | 1516606.88 | 1579625.13 | 62715.28(4.14%) | 302.98 1895.80 | 2 | 57.96% | 0 |
109 | 2023-06-16 | 2023-06-26 | 1560277.63 | 1516909.88 | -43679.76(-2.80%) | 311.94 1821.79 | 2 | 51.69% | 0 |
110 | 2023-06-09 | 2023-06-15 | 1394689.38 | 1560589.63 | 165621.71(11.89%) | 278.56 1872.72 | 2 | 56.06% | 0 |
111 | 2023-06-02 | 2023-06-08 | 1428491.75 | 1394967.88 | -33808.99(-2.37%) | 285.02 1671.93 | 2 | 39.50% | 0 |
112 | 2023-05-26 | 2023-06-01 | 1385543.88 | 1428776.88 | 42955.81(3.10%) | 277.04 1716.20 | 2 | 42.88% | 0 |
113 | 2023-05-19 | 2023-05-25 | 1425940.50 | 1385821.00 | -40404.36(-2.84%) | 284.94 1663.48 | 2 | 38.58% | 0 |
114 | 2023-05-12 | 2023-05-18 | 1387999.25 | 1426225.38 | 37948.67(2.74%) | 277.49 1712.84 | 2 | 42.62% | 0 |
115 | 2023-05-05 | 2023-05-11 | 1443245.50 | 1388276.75 | -55256.94(-3.84%) | 288.13 1664.80 | 2 | 38.83% | 0 |
116 | 2023-04-25 | 2023-05-04 | 1443197.38 | 1443533.63 | 47.74(0.00%) | 288.54 1733.72 | 2 | 44.35% | 0 |
117 | 2023-04-18 | 2023-04-24 | 1486004.38 | 1443485.88 | -42815.71(-2.88%) | 297.09 1733.62 | 2 | 44.35% | 0 |
118 | 2023-04-11 | 2023-04-17 | 1538280.88 | 1486301.50 | -52286.97(-3.40%) | 307.61 1785.44 | 2 | 48.63% | 0 |
119 | 2023-04-03 | 2023-04-10 | 1444062.25 | 1538588.50 | 94237.56(6.53%) | 288.69 1847.77 | 2 | 53.86% | 0 |
120 | 2023-03-27 | 2023-03-31 | 1466008.75 | 1444350.88 | -21950.92(-1.50%) | 292.97 1733.93 | 2 | 44.44% | 0 |
121 | 2023-03-20 | 2023-03-24 | 1304036.50 | 1466301.75 | 162004.52(12.43%) | 260.66 1760.81 | 2 | 46.63% | 0 |
122 | 2023-03-13 | 2023-03-17 | 1336435.50 | 1304297.25 | -32405.36(-2.43%) | 267.14 1566.13 | 2 | 30.43% | 0 |
123 | 2023-03-06 | 2023-03-10 | 1343967.75 | 1336702.63 | -7533.55(-0.56%) | 268.33 1603.19 | 2 | 33.67% | 0 |
124 | 2023-02-27 | 2023-03-03 | 1291213.13 | 1344236.13 | 52765.13(4.09%) | 257.90 1612.99 | 2 | 34.42% | 0 |
125 | 2023-02-20 | 2023-02-24 | 1265731.63 | 1291471.00 | 25486.41(2.01%) | 253.12 1551.48 | 2 | 29.15% | 0 |
126 | 2023-02-13 | 2023-02-17 | 1277118.00 | 1265984.63 | -11388.42(-0.89%) | 255.13 1519.23 | 2 | 26.60% | 0 |
127 | 2023-02-06 | 2023-02-10 | 1178014.50 | 1277373.13 | 99123.55(8.44%) | 235.02 1531.21 | 2 | 27.74% | 0 |
128 | 2023-01-30 | 2023-02-03 | 1116846.88 | 1178249.50 | 61179.63(5.49%) | 223.04 1413.59 | 2 | 17.82% | 0 |
129 | 2023-01-16 | 2023-01-20 | 1065406.63 | 1117069.88 | 51450.30(4.83%) | 212.87 1340.82 | 2 | 11.71% | 0 |
130 | 2023-01-09 | 2023-01-13 | 1067716.38 | 1065619.50 | -2310.03(-0.22%) | 213.15 1277.91 | 2 | 6.56% | 0 |
131 | 2022-12-30 | 2023-01-06 | 1026313.94 | 1067929.50 | 41410.54(4.04%) | 205.06 1281.81 | 2 | 6.79% | 0 |
132 | 2022-12-23 | 2022-12-29 | 1060538.50 | 1026519.00 | -34231.47(-3.23%) | 211.97 1232.46 | 2 | 2.65% | 0 |
133 | 2022-12-16 | 2022-12-22 | 1114703.13 | 1060750.50 | -54175.31(-4.87%) | 222.65 1272.67 | 2 | 6.08% | 0 |
134 | 2022-12-09 | 2022-12-15 | 1142962.38 | 1114925.75 | -28264.84(-2.48%) | 228.12 1336.70 | 2 | 11.49% | 0 |
135 | 2022-12-02 | 2022-12-08 | 1125745.88 | 1143190.50 | 17219.47(1.53%) | 225.14 1373.40 | 2 | 14.32% | 0 |
136 | 2022-11-25 | 2022-12-01 | 1138285.88 | 1125971.00 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.60% | 0 |
137 | 2022-11-18 | 2022-11-24 | 1144603.50 | 1138513.25 | -6318.78(-0.55%) | 228.49 1365.26 | 2 | 13.85% | 0 |
138 | 2022-11-11 | 2022-11-17 | 1138097.88 | 1144832.00 | 6506.81(0.57%) | 227.35 1373.86 | 2 | 14.48% | 0 |
139 | 2022-11-04 | 2022-11-10 | 1153315.75 | 1138325.25 | -15221.01(-1.32%) | 230.48 1366.53 | 2 | 13.83% | 0 |
140 | 2022-10-28 | 2022-11-03 | 1164549.50 | 1153546.25 | -11236.03(-0.97%) | 232.79 1385.22 | 2 | 15.35% | 0 |
141 | 2022-10-21 | 2022-10-27 | 1153130.25 | 1164782.25 | 11421.57(0.99%) | 230.40 1398.04 | 2 | 16.48% | 0 |
142 | 2022-10-14 | 2022-10-20 | 1097106.13 | 1153360.63 | 56035.22(5.11%) | 219.23 1384.52 | 2 | 15.34% | 0 |
143 | 2022-09-30 | 2022-10-13 | 896649.63 | 1097325.38 | 200496.51(22.38%) | 179.20 1317.57 | 2 | 9.73% | 0 |
144 | 2022-09-23 | 2022-09-29 | 944167.38 | 896828.81 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.32% | 0 |
145 | 2022-09-16 | 2022-09-22 | 996020.94 | 944355.88 | -51864.19(-5.21%) | 199.12 1134.06 | 2 | -5.56% | 0 |
146 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
147 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |