消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2024年05月14日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-04-30 | 2024-05-09 | 2266331.50 | 2300324.00 | 33539.94(1.48%) | 452.57 2759.52 | 4 | 130.03% | 0 |
2 | 2024-04-23 | 2024-04-29 | 2148223.50 | 2266784.00 | 118131.27(5.50%) | 429.31 2721.37 | 2 | 126.68% | 0 |
3 | 2024-03-29 | 2024-04-08 | 2133787.50 | 2148652.75 | 14438.72(0.68%) | 426.63 2580.74 | 1 | 114.87% | 0 |
4 | 2024-03-15 | 2024-03-21 | 2104557.50 | 2134214.00 | 29236.71(1.39%) | 419.66 2556.63 | 4 | 113.42% | 0 |
5 | 2024-03-08 | 2024-03-14 | 2215377.50 | 2104977.25 | -110843.26(-5.00%) | 442.95 2528.25 | 1 | 110.50% | 0 |
6 | 2024-03-01 | 2024-03-07 | 2266454.00 | 2215820.50 | -51086.46(-2.25%) | 453.15 2661.35 | 2 | 121.58% | 0 |
7 | 2024-02-23 | 2024-02-29 | 2343579.00 | 2266907.00 | -77137.88(-3.31%) | 465.80 2706.06 | 4 | 126.69% | 0 |
8 | 2024-02-08 | 2024-02-22 | 2260458.25 | 2344045.00 | 83135.33(3.68%) | 451.58 2813.14 | 4 | 134.40% | 0 |
9 | 2024-01-11 | 2024-01-17 | 2295881.75 | 2260909.75 | -35431.03(-1.54%) | 459.11 2715.96 | 1 | 126.09% | 0 |
10 | 2024-01-04 | 2024-01-10 | 2376391.25 | 2296340.75 | -80525.61(-3.39%) | 475.19 2758.40 | 2 | 129.63% | 0 |
11 | 2023-12-27 | 2024-01-03 | 2345448.00 | 2376866.50 | 30949.72(1.32%) | 468.72 2853.45 | 1 | 137.69% | 0 |
12 | 2023-12-20 | 2023-12-26 | 2529068.75 | 2345916.75 | -183657.77(-7.26%) | 505.75 2818.13 | 1 | 134.59% | 0 |
13 | 2023-12-13 | 2023-12-19 | 2639699.25 | 2529574.50 | -110652.18(-4.20%) | 527.52 3036.64 | 1 | 152.96% | 0 |
14 | 2023-11-22 | 2023-11-28 | 2683767.25 | 2640226.75 | -44076.56(-1.64%) | 536.01 3167.58 | 3 | 164.02% | 0 |
15 | 2023-11-15 | 2023-11-21 | 2696015.00 | 2684303.25 | -12250.39(-0.45%) | 538.66 3221.75 | 2 | 168.43% | 0 |
16 | 2023-11-08 | 2023-11-14 | 2760949.25 | 2696553.50 | -64946.89(-2.36%) | 551.04 3232.83 | 2 | 169.66% | 0 |
17 | 2023-11-01 | 2023-11-07 | 2930693.25 | 2761500.25 | -169777.66(-5.81%) | 584.68 3309.05 | 3 | 176.15% | 0 |
18 | 2023-10-25 | 2023-10-31 | 2782501.25 | 2931278.00 | 148220.60(5.33%) | 556.24 3520.19 | 2 | 193.13% | 0 |
19 | 2023-09-12 | 2023-09-18 | 2872660.75 | 2783057.50 | -90177.85(-3.14%) | 574.49 3343.44 | 1 | 178.31% | 0 |
20 | 2023-09-05 | 2023-09-11 | 2909707.50 | 2873235.25 | -37051.15(-1.28%) | 578.82 3433.29 | 4 | 187.32% | 0 |
21 | 2023-08-29 | 2023-09-04 | 2806123.75 | 2910286.25 | 103601.97(3.70%) | 560.40 3491.60 | 3 | 191.03% | 0 |
22 | 2023-08-01 | 2023-08-07 | 2815365.50 | 2806684.25 | -9242.45(-0.33%) | 561.17 3360.66 | 4 | 180.67% | 0 |
23 | 2023-07-25 | 2023-07-31 | 2663626.00 | 2815926.75 | 151768.71(5.70%) | 532.09 3379.37 | 1 | 181.59% | 0 |
24 | 2023-07-18 | 2023-07-24 | 2742950.50 | 2664158.00 | -79340.63(-2.90%) | 547.78 3195.95 | 2 | 166.42% | 0 |
25 | 2023-07-11 | 2023-07-17 | 2716224.75 | 2743498.50 | 26730.85(0.98%) | 542.77 3293.32 | 1 | 174.35% | 0 |
26 | 2023-07-04 | 2023-07-10 | 2793899.25 | 2716767.75 | -77689.17(-2.79%) | 557.84 3258.37 | 3 | 171.68% | 0 |
27 | 2023-06-16 | 2023-06-26 | 2959048.50 | 2794457.00 | -165182.64(-5.59%) | 590.87 3351.75 | 4 | 179.45% | 0 |
28 | 2023-05-12 | 2023-05-18 | 2965750.50 | 2959639.50 | -6703.94(-0.23%) | 592.99 3554.89 | 1 | 195.96% | 0 |
29 | 2023-05-05 | 2023-05-11 | 2910067.75 | 2966343.50 | 55694.62(1.92%) | 581.22 3559.10 | 3 | 196.63% | 0 |
30 | 2023-04-18 | 2023-04-24 | 3059715.75 | 2910649.00 | -149676.06(-4.91%) | 609.51 3482.35 | 2 | 191.06% | 0 |
31 | 2023-04-03 | 2023-04-10 | 3107862.50 | 3060325.00 | -48154.32(-1.56%) | 616.85 3648.44 | 3 | 206.03% | 0 |
32 | 2023-03-27 | 2023-03-31 | 3063959.50 | 3108479.25 | 43909.68(1.44%) | 610.22 3719.18 | 4 | 210.85% | 0 |
33 | 2023-03-06 | 2023-03-10 | 2947596.75 | 3064569.50 | 116383.38(3.95%) | 589.11 3679.45 | 1 | 206.46% | 0 |
34 | 2023-02-27 | 2023-03-03 | 2936465.75 | 2948186.00 | 11133.14(0.38%) | 586.93 3539.91 | 2 | 194.82% | 0 |
35 | 2023-02-20 | 2023-02-24 | 2918377.50 | 2937052.75 | 18094.88(0.62%) | 580.37 3508.83 | 3 | 193.71% | 0 |
36 | 2023-02-13 | 2023-02-17 | 2941324.25 | 2918957.75 | -22954.48(-0.78%) | 587.86 3504.54 | 2 | 191.90% | 0 |
37 | 2023-02-06 | 2023-02-10 | 2742645.50 | 2941912.25 | 198718.50(7.25%) | 548.29 3533.09 | 1 | 194.19% | 0 |
38 | 2023-01-09 | 2023-01-13 | 2671488.75 | 2743193.75 | 71173.75(2.68%) | 531.18 3277.09 | 3 | 174.32% | 0 |
39 | 2022-12-30 | 2023-01-06 | 2704678.00 | 2672020.00 | -33198.90(-1.23%) | 540.86 3209.83 | 1 | 167.20% | 0 |
40 | 2022-12-23 | 2022-12-29 | 2667746.25 | 2705219.00 | 36941.36(1.39%) | 531.26 3236.42 | 2 | 170.52% | 0 |
41 | 2022-12-16 | 2022-12-22 | 2723788.00 | 2668277.50 | -56052.41(-2.07%) | 541.90 3188.59 | 4 | 166.83% | 0 |
42 | 2022-12-09 | 2022-12-15 | 2592326.50 | 2724330.00 | 131487.98(5.10%) | 515.69 3256.43 | 4 | 172.43% | 0 |
43 | 2022-12-02 | 2022-12-08 | 2481870.75 | 2592842.00 | 110478.96(4.49%) | 492.46 3091.64 | 4 | 159.28% | 0 |
44 | 2022-11-18 | 2022-11-24 | 2565088.25 | 2482363.00 | -83236.04(-3.26%) | 510.68 2968.34 | 4 | 148.24% | 0 |
45 | 2022-11-04 | 2022-11-10 | 2505293.00 | 2565599.00 | 59808.15(2.40%) | 497.84 3063.06 | 4 | 156.56% | 0 |
46 | 2022-10-14 | 2022-10-20 | 2481373.75 | 2505790.75 | 23921.65(0.97%) | 495.06 3003.27 | 2 | 150.58% | 0 |
47 | 2022-09-30 | 2022-10-13 | 2610986.50 | 2481869.00 | -129637.11(-4.99%) | 519.64 2966.45 | 3 | 148.19% | 0 |
48 | 2022-08-25 | 2022-08-31 | 2793165.00 | 2611506.25 | -182216.95(-6.53%) | 558.14 3134.64 | 1 | 161.15% | 0 |
49 | 2022-08-18 | 2022-08-24 | 2683765.00 | 2793723.25 | 109421.50(4.08%) | 536.64 3355.80 | 1 | 179.37% | 0 |
50 | 2022-08-11 | 2022-08-17 | 2652911.75 | 2684301.75 | 30859.52(1.16%) | 530.44 3224.20 | 2 | 168.43% | 0 |
51 | 2022-07-28 | 2022-08-03 | 2840360.75 | 2653442.25 | -187486.55(-6.60%) | 567.86 3186.70 | 1 | 165.34% | 0 |
52 | 2022-07-21 | 2022-07-27 | 2883077.50 | 2840928.75 | -42725.03(-1.48%) | 576.36 3411.70 | 4 | 184.09% | 0 |
53 | 2022-06-30 | 2022-07-06 | 2887117.75 | 2883654.00 | -4041.13(-0.14%) | 577.30 3463.82 | 1 | 188.37% | 0 |
54 | 2022-06-23 | 2022-06-29 | 2922568.00 | 2887695.25 | -35452.59(-1.22%) | 579.75 3440.77 | 3 | 188.77% | 0 |
55 | 2022-06-16 | 2022-06-22 | 2817889.25 | 2923147.75 | 104698.73(3.74%) | 559.83 3489.48 | 4 | 192.31% | 0 |
56 | 2022-06-09 | 2022-06-15 | 2748689.25 | 2818449.25 | 69213.16(2.53%) | 546.73 3368.15 | 4 | 181.84% | 0 |
57 | 2022-06-01 | 2022-06-08 | 2685120.00 | 2749236.00 | 63579.39(2.37%) | 536.39 3299.24 | 4 | 174.92% | 0 |
58 | 2022-05-25 | 2022-05-31 | 2518474.75 | 2685656.50 | 166678.32(6.62%) | 503.62 3226.19 | 1 | 168.57% | 0 |
59 | 2022-05-18 | 2022-05-24 | 2547953.50 | 2518978.25 | -29483.93(-1.16%) | 509.01 3022.93 | 4 | 151.90% | 0 |
60 | 2022-05-11 | 2022-05-17 | 2468945.75 | 2548462.25 | 79022.82(3.20%) | 493.66 3061.07 | 3 | 154.85% | 0 |
61 | 2022-04-29 | 2022-05-10 | 2505382.25 | 2469439.25 | -36442.55(-1.46%) | 499.51 2957.50 | 4 | 146.94% | 0 |
62 | 2022-04-15 | 2022-04-21 | 2544580.25 | 2505881.75 | -39205.74(-1.55%) | 507.22 3000.49 | 3 | 150.59% | 0 |
63 | 2022-04-08 | 2022-04-14 | 2442185.75 | 2545087.50 | 102414.05(4.20%) | 487.84 3054.19 | 2 | 154.51% | 0 |
64 | 2022-03-30 | 2022-04-07 | 2524707.50 | 2442673.50 | -82539.07(-3.27%) | 504.83 2934.05 | 1 | 144.27% | 0 |
65 | 2022-03-23 | 2022-03-29 | 2541265.75 | 2525212.50 | -16561.08(-0.65%) | 507.81 3031.24 | 4 | 152.52% | 0 |
66 | 2022-03-02 | 2022-03-08 | 2665861.75 | 2541773.50 | -124620.74(-4.68%) | 532.57 3050.18 | 4 | 154.18% | 0 |
67 | 2022-02-23 | 2022-03-01 | 2503611.25 | 2666394.25 | 162282.71(6.49%) | 500.29 3200.94 | 1 | 166.64% | 0 |
68 | 2022-02-16 | 2022-02-22 | 2504971.75 | 2504111.50 | -1355.11(-0.05%) | 494.94 2972.17 | 4 | 150.41% | 0 |
69 | 2022-02-09 | 2022-02-15 | 2499360.50 | 2505466.50 | 5606.16(0.22%) | 499.70 3009.14 | 4 | 150.55% | 0 |
70 | 2022-01-26 | 2022-02-08 | 2679927.75 | 2499860.25 | -180602.07(-6.76%) | 534.64 2995.37 | 1 | 149.99% | 0 |
71 | 2022-01-19 | 2022-01-25 | 2595723.00 | 2680462.25 | 84224.53(3.27%) | 515.01 3195.58 | 4 | 168.05% | 0 |
72 | 2021-12-28 | 2022-01-04 | 2606668.00 | 2596237.75 | -10951.09(-0.42%) | 520.69 3115.36 | 4 | 159.62% | 0 |
73 | 2021-12-14 | 2021-12-20 | 2695107.50 | 2607188.75 | -88452.21(-3.32%) | 533.43 3098.82 | 4 | 160.72% | 0 |
74 | 2021-12-07 | 2021-12-13 | 2554904.50 | 2695641.00 | 140230.22(5.54%) | 506.30 3210.54 | 4 | 169.56% | 0 |
75 | 2021-11-30 | 2021-12-06 | 2426569.50 | 2555410.75 | 128356.50(5.30%) | 484.61 3065.92 | 4 | 155.54% | 0 |
76 | 2021-11-23 | 2021-11-29 | 2475854.75 | 2427054.00 | -49294.36(-2.00%) | 493.64 2906.75 | 4 | 142.71% | 0 |
77 | 2021-11-16 | 2021-11-22 | 2445756.25 | 2476348.25 | 30105.95(1.24%) | 486.11 2956.92 | 3 | 147.63% | 0 |
78 | 2021-11-09 | 2021-11-15 | 2486531.75 | 2446242.25 | -40782.22(-1.66%) | 492.73 2911.55 | 4 | 144.62% | 0 |
79 | 2021-11-02 | 2021-11-08 | 2425904.75 | 2487024.50 | 60638.34(2.52%) | 481.26 2964.45 | 4 | 148.70% | 0 |
80 | 2021-10-26 | 2021-11-01 | 2565197.50 | 2426386.00 | -139324.08(-5.44%) | 512.42 2911.43 | 1 | 142.64% | 0 |
81 | 2021-10-12 | 2021-10-18 | 2516692.00 | 2565710.00 | 48515.22(1.93%) | 502.60 3078.13 | 2 | 156.57% | 0 |
82 | 2021-09-28 | 2021-10-11 | 2518533.50 | 2517194.75 | -1841.23(-0.07%) | 502.46 3016.77 | 4 | 151.72% | 0 |
83 | 2021-09-17 | 2021-09-27 | 2425668.75 | 2519036.00 | 92882.46(3.83%) | 484.69 3023.83 | 3 | 151.90% | 0 |
84 | 2021-09-10 | 2021-09-16 | 2436717.75 | 2426153.50 | -11047.08(-0.46%) | 482.90 2888.19 | 3 | 142.62% | 0 |
85 | 2021-09-03 | 2021-09-09 | 2264850.00 | 2437200.50 | 171897.47(7.59%) | 452.89 2927.69 | 2 | 143.72% | 0 |
86 | 2021-08-27 | 2021-09-02 | 2291540.50 | 2265303.00 | -26694.85(-1.17%) | 457.30 2715.60 | 2 | 126.53% | 0 |
87 | 2021-08-20 | 2021-08-26 | 2219904.25 | 2291997.75 | 71650.03(3.23%) | 443.45 2750.52 | 1 | 129.20% | 0 |
88 | 2021-08-13 | 2021-08-19 | 2295154.00 | 2220347.75 | -75263.32(-3.29%) | 457.26 2657.00 | 4 | 122.03% | 0 |
89 | 2021-07-30 | 2021-08-05 | 2387653.25 | 2295611.00 | -92519.52(-3.88%) | 477.23 2756.22 | 1 | 129.56% | 0 |
90 | 2021-07-23 | 2021-07-29 | 2918809.25 | 2388130.50 | -531261.81(-18.22%) | 583.01 2864.66 | 1 | 138.81% | 0 |
91 | 2021-07-16 | 2021-07-22 | 2933059.50 | 2919392.25 | -14253.87(-0.49%) | 586.59 3507.37 | 2 | 191.94% | 0 |
92 | 2021-07-02 | 2021-07-08 | 3090253.00 | 2933646.25 | -157223.91(-5.09%) | 617.23 3519.68 | 2 | 193.36% | 0 |
93 | 2021-06-18 | 2021-06-24 | 3362264.50 | 3090870.25 | -272061.98(-8.15%) | 667.75 3685.25 | 4 | 209.09% | 0 |
94 | 2021-06-10 | 2021-06-17 | 3303136.75 | 3362932.25 | 48840.89(5.69%) | 171.57 1089.55 | 1 | 236.29% | 0 |
95 | 2021-06-03 | 2021-06-09 | 3439358.75 | 3334911.75 | -105133.05(-3.06%) | 686.07 2939.99 | 3 | 233.49% | 0 |
96 | 2021-05-27 | 2021-06-02 | 3246876.00 | 3440045.00 | 192525.33(5.98%) | 643.56 4098.07 | 4 | 244.00% | 0 |
97 | 2021-05-13 | 2021-05-19 | 3234737.75 | 3247519.50 | 12136.75(0.38%) | 645.03 3890.21 | 4 | 224.75% | 0 |
98 | 2021-05-06 | 2021-05-12 | 3272193.75 | 3235382.75 | -37464.01(-1.15%) | 652.94 3878.12 | 4 | 223.54% | 0 |
99 | 2021-04-26 | 2021-04-30 | 3359757.00 | 3272846.75 | -87574.48(-2.64%) | 664.16 3885.34 | 4 | 227.28% | 0 |
100 | 2021-04-19 | 2021-04-23 | 3032029.50 | 3360421.00 | 327790.41(10.90%) | 601.24 4006.32 | 4 | 236.04% | 0 |
101 | 2021-04-12 | 2021-04-16 | 2737270.50 | 3032630.50 | 294812.98(10.78%) | 546.89 3640.13 | 1 | 203.26% | 0 |
102 | 2021-04-02 | 2021-04-09 | 2767165.00 | 2737817.50 | -29899.89(-1.08%) | 552.42 3283.27 | 2 | 173.78% | 0 |
103 | 2021-03-26 | 2021-04-01 | 2762826.50 | 2767717.50 | 4338.86(0.16%) | 552.17 3322.90 | 2 | 176.77% | 0 |
104 | 2021-03-19 | 2021-03-25 | 2422024.25 | 2763378.75 | 340874.25(14.19%) | 480.31 3295.45 | 4 | 176.34% | 0 |
105 | 2021-03-12 | 2021-03-18 | 2381819.25 | 2422504.50 | 40213.34(1.70%) | 472.26 2885.87 | 4 | 142.25% | 0 |
106 | 2021-02-19 | 2021-02-25 | 2606049.50 | 2382291.25 | -224277.85(-8.63%) | 519.71 2853.16 | 2 | 138.23% | 0 |
107 | 2021-02-05 | 2021-02-18 | 2576039.25 | 2606569.00 | 30015.93(1.17%) | 513.66 3122.37 | 3 | 160.66% | 0 |
108 | 2021-01-29 | 2021-02-04 | 2623260.75 | 2576553.00 | -47231.81(-1.80%) | 524.17 3092.70 | 1 | 157.66% | 0 |
109 | 2021-01-22 | 2021-01-28 | 2760842.25 | 2623784.75 | -137607.34(-5.01%) | 549.59 3136.82 | 4 | 162.38% | 0 |
110 | 2021-01-08 | 2021-01-14 | 2987870.50 | 2761392.00 | -227072.34(-7.65%) | 593.88 3295.48 | 4 | 176.14% | 0 |
111 | 2020-12-31 | 2021-01-07 | 2850954.75 | 2988464.25 | 136943.23(4.83%) | 566.50 3568.32 | 4 | 198.85% | 0 |
112 | 2020-12-24 | 2020-12-30 | 2829096.00 | 2851521.00 | 21864.50(0.78%) | 560.50 3394.01 | 4 | 185.15% | 0 |
113 | 2020-12-17 | 2020-12-23 | 2745623.25 | 2829656.50 | 83487.75(3.06%) | 545.33 3376.89 | 4 | 182.97% | 0 |
114 | 2020-12-10 | 2020-12-16 | 2439313.75 | 2746168.75 | 306368.00(12.58%) | 486.98 3294.03 | 2 | 174.62% | 0 |
115 | 2020-11-26 | 2020-12-02 | 2770463.25 | 2439800.75 | -331214.85(-11.99%) | 552.60 2922.31 | 2 | 143.98% | 0 |
116 | 2020-11-19 | 2020-11-25 | 2422793.00 | 2771015.75 | 347740.32(14.42%) | 482.40 3316.23 | 3 | 177.10% | 0 |
117 | 2020-11-12 | 2020-11-18 | 2371803.50 | 2423275.50 | 50998.36(2.15%) | 473.62 2907.00 | 4 | 142.33% | 0 |
118 | 2020-11-05 | 2020-11-11 | 2201107.50 | 2372277.25 | 170731.30(7.79%) | 438.26 2838.40 | 4 | 137.23% | 0 |
119 | 2020-10-29 | 2020-11-04 | 2060951.75 | 2201545.75 | 140184.44(6.85%) | 409.53 2629.03 | 4 | 120.15% | 0 |
120 | 2020-10-22 | 2020-10-28 | 2007908.38 | 2061361.25 | 53053.58(2.66%) | 399.33 2463.06 | 4 | 106.14% | 0 |
121 | 2020-10-15 | 2020-10-21 | 1893262.63 | 2008307.63 | 114668.63(6.09%) | 376.35 2399.01 | 4 | 100.83% | 0 |
122 | 2020-09-16 | 2020-09-22 | 2059356.00 | 1893639.00 | -166127.51(-8.09%) | 410.53 2267.02 | 3 | 89.36% | 0 |
123 | 2020-09-02 | 2020-09-08 | 2135955.75 | 2059766.50 | -76613.33(-3.61%) | 424.12 2456.23 | 4 | 105.98% | 0 |
124 | 2020-08-26 | 2020-09-01 | 2036422.00 | 2136379.75 | 99552.85(4.92%) | 404.88 2552.32 | 4 | 113.64% | 0 |
125 | 2020-08-19 | 2020-08-25 | 2103288.50 | 2036826.75 | -66881.48(-3.19%) | 419.74 2441.61 | 1 | 103.68% | 0 |
126 | 2020-08-12 | 2020-08-18 | 1949318.50 | 2103708.25 | 154000.65(7.91%) | 389.16 2523.25 | 2 | 110.37% | 0 |
127 | 2020-08-05 | 2020-08-11 | 2008689.00 | 1949707.63 | -59382.91(-2.96%) | 401.41 2340.48 | 2 | 94.97% | 0 |
128 | 2020-07-29 | 2020-08-04 | 1944129.25 | 2009090.50 | 64572.62(3.32%) | 388.64 2412.70 | 1 | 100.91% | 0 |
129 | 2020-07-22 | 2020-07-28 | 2040764.38 | 1944517.88 | -96654.40(-4.74%) | 407.88 2334.57 | 1 | 94.45% | 0 |
130 | 2020-07-15 | 2020-07-21 | 2325798.75 | 2041172.25 | -285089.44(-12.31%) | 463.01 2439.43 | 4 | 104.12% | 0 |
131 | 2020-07-08 | 2020-07-14 | 2010999.63 | 2326261.75 | 314861.85(15.73%) | 400.21 2782.92 | 4 | 132.63% | 0 |
132 | 2020-07-01 | 2020-07-07 | 2030335.75 | 2011399.75 | -19340.62(-0.96%) | 404.70 2408.35 | 4 | 101.14% | 0 |
133 | 2020-06-22 | 2020-06-30 | 1813742.00 | 2030740.38 | 216638.45(12.04%) | 359.88 2422.59 | 4 | 103.07% | 0 |
134 | 2020-06-15 | 2020-06-19 | 1692352.38 | 1814101.88 | 121411.82(7.19%) | 337.64 2174.54 | 2 | 81.41% | 0 |
135 | 2020-06-08 | 2020-06-12 | 1701092.63 | 1692690.00 | -8741.72(-0.52%) | 339.05 2026.66 | 4 | 69.27% | 0 |
136 | 2020-06-01 | 2020-06-05 | 1613180.13 | 1701431.63 | 87930.52(5.48%) | 321.02 2034.47 | 4 | 70.14% | 0 |
137 | 2020-05-25 | 2020-05-29 | 1492454.25 | 1613501.13 | 120748.83(8.11%) | 297.94 1935.24 | 1 | 61.35% | 0 |
138 | 2020-05-18 | 2020-05-22 | 1414967.50 | 1492752.25 | 77502.35(5.49%) | 282.45 1790.19 | 4 | 49.28% | 0 |
139 | 2020-05-11 | 2020-05-15 | 1337511.88 | 1415249.88 | 77471.88(5.82%) | 266.11 1691.97 | 4 | 41.52% | 0 |
140 | 2020-04-29 | 2020-05-08 | 1338864.00 | 1337778.00 | -1351.81(-0.10%) | 265.74 1595.08 | 4 | 33.78% | 0 |
141 | 2020-04-22 | 2020-04-28 | 1254869.50 | 1339129.75 | 84009.79(6.71%) | 250.45 1605.74 | 2 | 33.91% | 0 |
142 | 2020-04-08 | 2020-04-14 | 1275456.38 | 1255120.00 | -20590.80(-1.62%) | 254.55 1504.71 | 4 | 25.51% | 0 |
143 | 2020-03-31 | 2020-04-07 | 1257869.75 | 1275710.88 | 17591.09(1.41%) | 250.02 1523.38 | 4 | 27.57% | 0 |
144 | 2020-03-03 | 2020-03-09 | 1211555.13 | 1258119.75 | 46323.35(3.84%) | 241.29 1505.43 | 1 | 25.81% | 0 |
145 | 2020-02-25 | 2020-03-02 | 1272373.00 | 1211796.38 | -60830.02(-4.80%) | 253.43 1449.62 | 3 | 21.18% | 0 |
146 | 2020-02-18 | 2020-02-24 | 1244209.50 | 1272626.38 | 28168.25(2.27%) | 248.54 1527.14 | 1 | 27.26% | 0 |
147 | 2020-02-11 | 2020-02-17 | 1234727.63 | 1244458.13 | 9483.87(0.77%) | 246.67 1493.46 | 4 | 24.45% | 0 |
148 | 2020-02-04 | 2020-02-10 | 1216815.63 | 1234974.25 | -334003.02(-21.30%) | 313.67 1483.40 | 1 | 23.50% | 0 |
149 | 2020-01-20 | 2020-02-03 | 1568663.63 | 1273606.63 | -295370.67(-18.83%) | 313.67 0.00 | 0 | 27.36% | 0 |
150 | 2020-01-13 | 2020-01-17 | 1536498.88 | 1568977.25 | 32172.80(2.11%) | 305.63 1874.99 | 4 | 56.90% | 0 |
151 | 2019-12-27 | 2020-01-03 | 1528813.63 | 1536804.50 | 7686.15(0.50%) | 304.87 1841.01 | 2 | 53.68% | 0 |
152 | 2019-12-20 | 2019-12-26 | 1615748.50 | 1529118.38 | -86952.40(-5.40%) | 322.31 1832.10 | 3 | 52.91% | 0 |
153 | 2019-11-22 | 2019-11-28 | 1664442.00 | 1616070.75 | -48703.87(-2.93%) | 332.65 1940.19 | 1 | 61.61% | 0 |
154 | 2019-11-15 | 2019-11-21 | 1698992.00 | 1664774.63 | -34557.01(-2.04%) | 339.56 1998.67 | 2 | 66.48% | 0 |
155 | 2019-11-08 | 2019-11-14 | 1740083.63 | 1699331.63 | -41099.93(-2.36%) | 347.77 2040.19 | 2 | 69.93% | 0 |
156 | 2019-11-01 | 2019-11-07 | 1701418.25 | 1740431.50 | 38672.98(2.27%) | 340.10 2089.95 | 2 | 74.04% | 0 |
157 | 2019-10-11 | 2019-10-17 | 1871292.13 | 1701758.50 | -169907.84(-9.08%) | 374.24 2044.46 | 1 | 70.18% | 0 |
158 | 2019-09-27 | 2019-10-10 | 1964640.38 | 1871666.38 | -93365.76(-4.77%) | 391.66 2241.08 | 4 | 87.17% | 0 |
159 | 2019-09-20 | 2019-09-26 | 1823172.50 | 1965032.13 | 141495.34(7.77%) | 364.27 2358.66 | 4 | 96.50% | 0 |
160 | 2019-09-12 | 2019-09-19 | 1808296.38 | 1823536.75 | 14879.03(0.82%) | 361.44 2189.57 | 2 | 82.35% | 0 |
161 | 2019-09-05 | 2019-09-11 | 1778033.25 | 1808657.75 | 30269.92(1.71%) | 354.67 2167.38 | 2 | 80.87% | 0 |
162 | 2019-08-29 | 2019-09-04 | 1748505.88 | 1778387.88 | 29532.75(1.69%) | 349.25 2133.94 | 1 | 77.84% | 0 |
163 | 2019-08-22 | 2019-08-28 | 1770924.63 | 1748855.13 | -22423.34(-1.27%) | 353.75 2098.53 | 3 | 74.89% | 0 |
164 | 2019-08-15 | 2019-08-21 | 1676222.75 | 1771278.38 | 94721.23(5.66%) | 334.45 2123.34 | 4 | 77.13% | 0 |
165 | 2019-07-11 | 2019-07-17 | 1701367.25 | 1676557.25 | -25150.04(-1.48%) | 340.07 2013.05 | 2 | 67.66% | 0 |
166 | 2019-07-04 | 2019-07-10 | 1695389.63 | 1701707.38 | 5979.94(0.35%) | 337.72 2036.33 | 4 | 70.17% | 0 |
167 | 2019-06-27 | 2019-07-03 | 1557057.38 | 1695727.38 | 138359.41(8.91%) | 310.68 2032.92 | 3 | 69.57% | 0 |
168 | 2019-06-20 | 2019-06-26 | 1434252.25 | 1557368.00 | 122830.12(8.60%) | 285.56 1863.34 | 2 | 55.74% | 0 |
169 | 2019-06-13 | 2019-06-19 | 1436240.88 | 1434537.88 | -1988.79(-0.14%) | 285.82 1714.95 | 4 | 43.45% | 0 |
170 | 2019-05-29 | 2019-06-04 | 1431863.38 | 1436526.75 | 4377.74(0.31%) | 285.66 1721.61 | 4 | 43.65% | 0 |
171 | 2019-05-15 | 2019-05-21 | 1441503.88 | 1432149.13 | -9642.45(-0.67%) | 287.66 1716.79 | 4 | 43.21% | 0 |
172 | 2019-04-19 | 2019-04-25 | 1494154.63 | 1441791.50 | -52661.13(-3.53%) | 298.13 1727.99 | 4 | 44.18% | 0 |
173 | 2019-04-12 | 2019-04-18 | 1503900.38 | 1494452.63 | -9747.91(-0.65%) | 300.17 1791.82 | 1 | 49.45% | 0 |
174 | 2019-04-04 | 2019-04-11 | 1504639.75 | 1504200.50 | -739.51(-0.05%) | 300.24 1803.07 | 4 | 50.42% | 0 |
175 | 2019-03-28 | 2019-04-03 | 1448574.63 | 1504940.00 | 56078.12(3.91%) | 287.18 1792.87 | 4 | 50.49% | 0 |
176 | 2019-03-21 | 2019-03-27 | 1521934.38 | 1448861.75 | -73375.52(-4.84%) | 302.98 1732.27 | 4 | 44.89% | 0 |
177 | 2019-03-14 | 2019-03-20 | 1309434.63 | 1522237.25 | 212541.46(16.27%) | 261.29 1825.28 | 4 | 52.22% | 0 |
178 | 2019-03-07 | 2019-03-13 | 1303560.25 | 1309695.88 | 5875.29(0.45%) | 260.28 1570.95 | 4 | 30.97% | 0 |
179 | 2019-02-28 | 2019-03-06 | 1265228.50 | 1303820.50 | 38339.52(3.04%) | 252.47 1563.01 | 4 | 30.38% | 0 |
180 | 2019-02-21 | 2019-02-27 | 1144633.38 | 1265481.00 | 120619.18(10.55%) | 228.58 1518.29 | 2 | 26.55% | 0 |
181 | 2019-02-14 | 2019-02-20 | 1084101.00 | 1144861.88 | 60544.53(5.60%) | 216.38 1372.87 | 4 | 14.49% | 0 |
182 | 2019-01-31 | 2019-02-13 | 1029526.94 | 1084317.38 | 54584.70(5.31%) | 205.72 1301.64 | 1 | 8.43% | 0 |
183 | 2019-01-24 | 2019-01-30 | 1004119.56 | 1029732.63 | 25412.91(2.54%) | 200.15 1233.12 | 2 | 2.97% | 0 |
184 | 2019-01-17 | 2019-01-23 | 1017338.31 | 1004319.69 | -13221.55(-1.30%) | 202.89 1203.15 | 4 | 0.43% | 0 |
185 | 2019-01-03 | 2019-01-09 | 999800.13 | 1017541.19 | 17541.16(1.76%) | 199.87 1221.98 | 1 | 1.75% | 0 |