| 消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
| 最新计划: | 2026年06月01日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-13 | 2026-05-19 | 2228959.00 | 2187026.25 | -42378.12(-1.90%) | 445.34 2624.88 | 2 | 118.70% | 0 |
| 2 | 2026-05-06 | 2026-05-12 | 1988570.13 | 2229404.25 | 240436.62(12.09%) | 397.60 2677.83 | 1 | 122.94% | 0 |
| 3 | 2026-04-24 | 2026-04-30 | 1998879.50 | 1988967.75 | -10310.77(-0.52%) | 398.96 2384.73 | 4 | 98.90% | 0 |
| 4 | 2026-04-10 | 2026-04-16 | 1976039.13 | 1999278.50 | 22844.31(1.16%) | 395.12 2401.46 | 1 | 99.93% | 0 |
| 5 | 2026-04-02 | 2026-04-09 | 1937623.88 | 1976434.25 | 38423.78(1.99%) | 386.69 2369.55 | 2 | 97.64% | 0 |
| 6 | 2026-03-26 | 2026-04-01 | 1785778.50 | 1938010.50 | 151874.84(8.51%) | 357.10 2328.08 | 1 | 93.80% | 0 |
| 7 | 2026-03-12 | 2026-03-18 | 1828119.75 | 1786135.63 | -42349.48(-2.32%) | 365.33 2144.19 | 1 | 78.61% | 0 |
| 8 | 2026-02-04 | 2026-02-10 | 1980172.25 | 1828485.13 | -152082.71(-7.69%) | 395.61 2194.27 | 1 | 82.85% | 0 |
| 9 | 2026-01-28 | 2026-02-03 | 2022850.25 | 1980567.88 | -42686.71(-2.11%) | 404.36 2378.28 | 2 | 98.06% | 0 |
| 10 | 2026-01-21 | 2026-01-27 | 2076153.13 | 2023254.63 | -53313.47(-2.57%) | 415.01 2429.52 | 2 | 102.33% | 0 |
| 11 | 2026-01-14 | 2026-01-20 | 1995716.63 | 2076568.13 | 80452.88(4.04%) | 398.60 2491.60 | 4 | 107.66% | 0 |
| 12 | 2025-12-29 | 2026-01-06 | 2012986.00 | 1996115.25 | -17272.90(-0.86%) | 402.02 2394.74 | 1 | 99.61% | 0 |
| 13 | 2025-12-15 | 2025-12-19 | 2088353.13 | 2013388.13 | -75381.60(-3.62%) | 416.52 2412.06 | 3 | 101.34% | 0 |
| 14 | 2025-12-01 | 2025-12-05 | 2205434.00 | 2088769.75 | -117104.97(-5.31%) | 440.86 2508.15 | 2 | 108.88% | 0 |
| 15 | 2025-11-17 | 2025-11-21 | 2229755.50 | 2205874.75 | -24326.39(-1.09%) | 445.85 2649.63 | 1 | 120.59% | 0 |
| 16 | 2025-11-10 | 2025-11-14 | 2215040.50 | 2230201.25 | 14717.80(0.66%) | 442.97 2679.21 | 1 | 123.02% | 0 |
| 17 | 2025-11-03 | 2025-11-07 | 2261147.50 | 2215483.50 | -46114.77(-2.05%) | 450.91 2653.88 | 1 | 121.55% | 0 |
| 18 | 2025-09-12 | 2025-09-18 | 2335852.25 | 2261598.25 | -74720.75(-3.20%) | 466.65 2714.02 | 1 | 126.16% | 0 |
| 19 | 2025-09-05 | 2025-09-11 | 2669818.00 | 2336319.00 | -334032.50(-12.52%) | 533.63 2804.94 | 1 | 133.63% | 0 |
| 20 | 2025-08-29 | 2025-09-04 | 2891598.25 | 2670351.50 | -221825.07(-7.67%) | 578.12 3207.08 | 1 | 167.04% | 0 |
| 21 | 2025-08-22 | 2025-08-28 | 2912199.75 | 2892176.50 | -20604.38(-0.71%) | 581.04 3466.38 | 4 | 189.22% | 0 |
| 22 | 2025-08-15 | 2025-08-21 | 2927078.00 | 2912780.75 | -14882.55(-0.51%) | 585.36 3499.20 | 1 | 191.28% | 0 |
| 23 | 2025-08-08 | 2025-08-14 | 2991439.50 | 2927663.25 | -64374.59(-2.15%) | 598.15 3516.56 | 1 | 192.77% | 0 |
| 24 | 2025-08-01 | 2025-08-07 | 2912051.75 | 2992037.75 | 79403.84(2.73%) | 582.27 3593.94 | 1 | 199.20% | 0 |
| 25 | 2025-07-25 | 2025-07-31 | 2983003.25 | 2912634.00 | -70965.02(-2.38%) | 595.45 3492.47 | 4 | 191.26% | 0 |
| 26 | 2025-07-18 | 2025-07-24 | 3090818.75 | 2983598.75 | -107837.93(-3.49%) | 618.03 3583.81 | 1 | 198.36% | 0 |
| 27 | 2025-07-11 | 2025-07-17 | 3088079.75 | 3091436.75 | 2740.45(0.09%) | 616.57 3707.92 | 2 | 209.14% | 0 |
| 28 | 2025-07-04 | 2025-07-10 | 2806100.00 | 3088696.25 | 282035.15(10.05%) | 561.04 3709.82 | 1 | 208.87% | 0 |
| 29 | 2025-06-06 | 2025-06-12 | 2676785.00 | 2806661.00 | 129340.71(4.83%) | 535.32 3371.84 | 1 | 180.67% | 0 |
| 30 | 2025-05-29 | 2025-06-05 | 2595201.25 | 2677320.25 | 81600.00(3.14%) | 518.95 3216.11 | 1 | 167.73% | 0 |
| 31 | 2025-05-22 | 2025-05-28 | 2823711.25 | 2595720.25 | -228555.61(-8.10%) | 564.49 3117.10 | 1 | 159.57% | 0 |
| 32 | 2025-05-15 | 2025-05-21 | 2936581.75 | 2824275.75 | -112890.64(-3.86%) | 584.76 3377.86 | 2 | 182.43% | 0 |
| 33 | 2025-05-08 | 2025-05-14 | 2951003.00 | 2937166.50 | -14426.64(-0.49%) | 590.01 3527.70 | 2 | 193.72% | 0 |
| 34 | 2025-04-14 | 2025-04-18 | 2921525.75 | 2951593.00 | 29483.33(1.01%) | 583.91 3543.76 | 2 | 195.16% | 0 |
| 35 | 2025-04-07 | 2025-04-11 | 2854489.50 | 2922109.75 | 67050.91(2.36%) | 569.25 3500.87 | 3 | 192.21% | 0 |
| 36 | 2025-03-28 | 2025-04-03 | 2722488.00 | 2855059.00 | 132026.81(4.85%) | 544.29 3428.95 | 2 | 185.51% | 0 |
| 37 | 2025-02-28 | 2025-03-06 | 2822736.50 | 2723032.25 | -100267.65(-3.56%) | 563.06 3262.61 | 2 | 172.30% | 0 |
| 38 | 2025-02-14 | 2025-02-20 | 2890662.25 | 2823299.75 | -67937.01(-2.36%) | 574.68 3371.30 | 4 | 182.33% | 0 |
| 39 | 2025-01-16 | 2025-01-22 | 2905764.25 | 2891236.75 | -15107.61(-0.52%) | 579.97 3466.57 | 4 | 189.12% | 0 |
| 40 | 2025-01-09 | 2025-01-15 | 2794630.50 | 2906344.25 | 111156.05(3.99%) | 557.80 3485.07 | 2 | 190.63% | 0 |
| 41 | 2024-11-27 | 2024-12-03 | 2676795.00 | 2795188.25 | 117858.36(4.41%) | 535.08 3356.56 | 1 | 179.52% | 0 |
| 42 | 2024-11-20 | 2024-11-26 | 2659960.75 | 2677330.00 | 16837.80(0.63%) | 531.64 3214.57 | 2 | 167.73% | 0 |
| 43 | 2024-11-13 | 2024-11-19 | 2965996.75 | 2660492.25 | -306097.66(-10.33%) | 592.91 3194.68 | 2 | 166.05% | 0 |
| 44 | 2024-11-06 | 2024-11-12 | 2832750.75 | 2966589.75 | 133273.28(4.71%) | 565.70 3559.09 | 4 | 196.66% | 0 |
| 45 | 2024-10-30 | 2024-11-05 | 2701123.00 | 2833316.50 | 131656.38(4.90%) | 537.14 3385.52 | 4 | 183.33% | 0 |
| 46 | 2024-10-23 | 2024-10-29 | 2618394.50 | 2701660.00 | 82742.64(3.16%) | 522.93 3241.42 | 4 | 170.17% | 0 |
| 47 | 2024-10-16 | 2024-10-22 | 2687690.00 | 2618917.50 | -69310.08(-2.58%) | 537.54 3146.47 | 1 | 161.89% | 0 |
| 48 | 2024-10-09 | 2024-10-15 | 2965700.25 | 2688227.50 | -278061.07(-9.45%) | 588.32 3200.82 | 4 | 168.82% | 0 |
| 49 | 2024-09-25 | 2024-10-08 | 2099995.75 | 2966288.75 | 865874.13(41.36%) | 418.72 3556.14 | 4 | 196.63% | 0 |
| 50 | 2024-09-02 | 2024-09-06 | 2129923.75 | 2100414.50 | -29934.14(-1.41%) | 424.79 2516.34 | 4 | 110.04% | 0 |
| 51 | 2024-08-12 | 2024-08-16 | 2224449.00 | 2130348.75 | -94544.77(-4.25%) | 444.67 2558.16 | 1 | 113.03% | 0 |
| 52 | 2024-08-05 | 2024-08-09 | 2184757.50 | 2224893.50 | 39700.02(1.82%) | 435.94 2667.02 | 3 | 122.49% | 0 |
| 53 | 2024-07-22 | 2024-07-26 | 2330558.25 | 2185193.50 | -145830.37(-6.26%) | 465.54 2621.96 | 2 | 118.52% | 0 |
| 54 | 2024-07-15 | 2024-07-19 | 2355406.00 | 2331023.75 | -24852.22(-1.06%) | 470.02 2794.21 | 4 | 133.10% | 0 |
| 55 | 2024-07-01 | 2024-07-05 | 2476513.25 | 2355876.00 | -121132.61(-4.89%) | 495.28 2830.32 | 2 | 135.59% | 0 |
| 56 | 2024-06-17 | 2024-06-21 | 2534684.50 | 2477008.75 | -58182.64(-2.30%) | 506.90 2975.79 | 1 | 147.70% | 0 |
| 57 | 2024-05-24 | 2024-05-30 | 2662844.25 | 2535191.50 | -128184.97(-4.82%) | 532.37 3044.72 | 1 | 153.52% | 0 |
| 58 | 2024-05-17 | 2024-05-23 | 2623180.50 | 2663376.50 | 39672.38(1.52%) | 523.56 3193.42 | 4 | 166.34% | 0 |
| 59 | 2024-04-30 | 2024-05-09 | 2557596.25 | 2623704.00 | 65597.92(2.57%) | 509.85 3142.18 | 4 | 162.37% | 0 |
| 60 | 2024-04-23 | 2024-04-29 | 2417282.25 | 2558106.25 | 140341.29(5.81%) | 482.85 3069.80 | 2 | 155.81% | 0 |
| 61 | 2024-03-15 | 2024-03-21 | 2378745.75 | 2417765.00 | 38544.93(1.63%) | 474.26 2895.84 | 4 | 141.78% | 0 |
| 62 | 2024-03-08 | 2024-03-14 | 2510589.75 | 2379220.00 | -131871.85(-5.25%) | 502.00 2857.79 | 1 | 137.92% | 0 |
| 63 | 2024-03-01 | 2024-03-07 | 2579255.50 | 2511091.75 | -68679.39(-2.66%) | 515.64 3015.67 | 2 | 151.11% | 0 |
| 64 | 2024-02-23 | 2024-02-29 | 2670661.75 | 2579771.25 | -91423.00(-3.43%) | 532.33 3088.63 | 4 | 157.98% | 0 |
| 65 | 2024-02-08 | 2024-02-22 | 2580749.50 | 2671194.25 | 89929.30(3.49%) | 515.47 3205.23 | 4 | 167.12% | 0 |
| 66 | 2024-01-11 | 2024-01-17 | 2623714.00 | 2581265.00 | -42973.84(-1.64%) | 524.71 3101.02 | 1 | 158.13% | 0 |
| 67 | 2024-01-04 | 2024-01-10 | 2719804.75 | 2624238.75 | -96109.61(-3.54%) | 543.50 3150.09 | 2 | 162.42% | 0 |
| 68 | 2023-12-27 | 2024-01-03 | 2683524.25 | 2720348.25 | 36288.15(1.35%) | 535.66 3262.06 | 1 | 172.03% | 0 |
| 69 | 2023-12-20 | 2023-12-26 | 2898878.75 | 2684060.00 | -215398.24(-7.43%) | 579.47 3222.91 | 1 | 168.41% | 0 |
| 70 | 2023-12-13 | 2023-12-19 | 3031648.25 | 2899458.25 | -132795.89(-4.38%) | 606.05 3481.83 | 1 | 189.95% | 0 |
| 71 | 2023-11-22 | 2023-11-28 | 3084767.75 | 3032254.25 | -53129.44(-1.72%) | 616.15 3638.23 | 3 | 203.23% | 0 |
| 72 | 2023-11-15 | 2023-11-21 | 3099271.25 | 3085383.75 | -14506.50(-0.47%) | 619.11 3702.42 | 2 | 208.54% | 0 |
| 73 | 2023-11-08 | 2023-11-14 | 3176116.25 | 3099890.25 | -76860.89(-2.42%) | 634.84 3722.03 | 2 | 209.99% | 0 |
| 74 | 2023-11-01 | 2023-11-07 | 3378244.75 | 3176751.25 | -202165.70(-6.01%) | 672.27 3796.38 | 3 | 217.68% | 0 |
| 75 | 2023-10-25 | 2023-10-31 | 3181311.50 | 3378917.00 | 196969.44(6.19%) | 635.92 4057.51 | 2 | 237.89% | 0 |
| 76 | 2023-09-12 | 2023-09-18 | 3288370.50 | 3181947.50 | -107080.44(-3.26%) | 657.67 3822.88 | 1 | 218.19% | 0 |
| 77 | 2023-09-05 | 2023-09-11 | 3331651.25 | 3289028.00 | -43286.41(-1.31%) | 662.96 3931.34 | 4 | 228.90% | 0 |
| 78 | 2023-08-29 | 2023-09-04 | 3210160.50 | 3332314.25 | 121514.54(3.80%) | 638.99 3985.31 | 3 | 233.23% | 0 |
| 79 | 2023-08-01 | 2023-08-07 | 3220896.75 | 3210799.75 | -10739.27(-0.33%) | 642.49 3847.43 | 4 | 221.08% | 0 |
| 80 | 2023-07-25 | 2023-07-31 | 3044523.50 | 3221539.00 | 176407.69(5.80%) | 607.89 3864.37 | 1 | 222.15% | 0 |
| 81 | 2023-07-18 | 2023-07-24 | 3140937.50 | 3045131.25 | -96433.10(-3.08%) | 626.81 3650.28 | 3 | 204.51% | 0 |
| 82 | 2023-07-11 | 2023-07-17 | 3109248.00 | 3141564.25 | 31695.31(1.02%) | 621.19 3770.43 | 1 | 214.16% | 0 |
| 83 | 2023-07-04 | 2023-07-10 | 3200391.00 | 3109869.00 | -91159.58(-2.86%) | 637.82 3722.79 | 3 | 210.99% | 0 |
| 84 | 2023-06-16 | 2023-06-26 | 3397886.50 | 3201028.50 | -197536.62(-5.82%) | 678.89 3841.70 | 4 | 220.10% | 0 |
| 85 | 2023-05-12 | 2023-05-18 | 3405742.50 | 3398565.25 | -7858.09(-0.23%) | 680.96 4082.06 | 1 | 239.86% | 0 |
| 86 | 2023-05-05 | 2023-05-11 | 3339182.50 | 3406423.25 | 66573.08(1.99%) | 667.46 4090.36 | 3 | 240.64% | 0 |
| 87 | 2023-04-18 | 2023-04-24 | 3515034.00 | 3339850.00 | -175885.66(-5.01%) | 701.57 4004.00 | 2 | 233.99% | 0 |
| 88 | 2023-04-03 | 2023-04-10 | 3572358.25 | 3515735.50 | -57333.53(-1.61%) | 710.63 4200.87 | 3 | 251.57% | 0 |
| 89 | 2023-03-27 | 2023-03-31 | 3520735.50 | 3573069.00 | 51630.89(1.47%) | 702.74 4284.39 | 4 | 257.31% | 0 |
| 90 | 2023-03-06 | 2023-03-10 | 3381382.00 | 3521438.25 | 139380.84(4.13%) | 675.48 4226.01 | 1 | 252.14% | 0 |
| 91 | 2023-02-27 | 2023-03-03 | 3364654.25 | 3382057.50 | 16730.96(0.50%) | 672.47 4060.55 | 2 | 238.21% | 0 |
| 92 | 2023-02-20 | 2023-02-24 | 3342303.25 | 3365326.75 | 22357.00(0.67%) | 666.51 4031.50 | 3 | 236.53% | 0 |
| 93 | 2023-02-13 | 2023-02-17 | 3369781.75 | 3342969.75 | -27485.74(-0.82%) | 673.86 4015.78 | 2 | 234.30% | 0 |
| 94 | 2023-02-06 | 2023-02-10 | 3135043.75 | 3370455.50 | 234785.11(7.49%) | 626.77 4047.98 | 1 | 237.05% | 0 |
| 95 | 2023-01-09 | 2023-01-13 | 3051556.75 | 3135670.50 | 83506.58(2.75%) | 607.14 3748.30 | 3 | 213.57% | 0 |
| 96 | 2022-12-30 | 2023-01-06 | 3091218.75 | 3052164.00 | -39672.69(-1.28%) | 618.17 3666.55 | 1 | 205.22% | 0 |
| 97 | 2022-12-23 | 2022-12-29 | 3047219.75 | 3091836.75 | 44009.57(1.45%) | 607.35 3702.11 | 2 | 209.18% | 0 |
| 98 | 2022-12-16 | 2022-12-22 | 3113502.25 | 3047827.00 | -66296.10(-2.14%) | 620.78 3650.24 | 4 | 204.78% | 0 |
| 99 | 2022-12-09 | 2022-12-15 | 2957567.50 | 3114123.00 | 155967.54(5.30%) | 588.16 3721.29 | 4 | 211.41% | 0 |
| 100 | 2022-12-02 | 2022-12-08 | 2825973.75 | 2958155.50 | 131618.00(4.67%) | 563.73 3545.28 | 4 | 195.82% | 0 |
| 101 | 2022-11-18 | 2022-11-24 | 2923742.75 | 2826537.50 | -97786.64(-3.36%) | 581.31 3375.29 | 4 | 182.65% | 0 |
| 102 | 2022-11-04 | 2022-11-10 | 2854438.25 | 2924324.25 | 69315.83(2.43%) | 570.31 3509.94 | 4 | 192.43% | 0 |
| 103 | 2022-10-14 | 2022-10-20 | 2824163.75 | 2855008.75 | 30281.12(1.07%) | 563.98 3424.98 | 2 | 185.50% | 0 |
| 104 | 2022-09-30 | 2022-10-13 | 2972375.25 | 2824727.75 | -148240.67(-5.00%) | 593.12 3385.60 | 3 | 182.47% | 0 |
| 105 | 2022-08-25 | 2022-08-31 | 3188121.75 | 2972968.50 | -215790.59(-6.77%) | 637.18 3569.20 | 1 | 197.30% | 0 |
| 106 | 2022-08-18 | 2022-08-24 | 3054047.75 | 3188759.00 | 134100.53(4.39%) | 610.73 3830.66 | 1 | 218.88% | 0 |
| 107 | 2022-08-11 | 2022-08-17 | 3016945.75 | 3054658.50 | 37109.74(1.23%) | 603.09 3668.22 | 2 | 205.47% | 0 |
| 108 | 2022-07-28 | 2022-08-03 | 3236929.00 | 3017548.75 | -220027.33(-6.80%) | 647.04 3623.30 | 1 | 201.75% | 0 |
| 109 | 2022-07-21 | 2022-07-27 | 3288168.25 | 3237576.00 | -51249.13(-1.56%) | 657.17 3887.00 | 4 | 223.76% | 0 |
| 110 | 2022-06-30 | 2022-07-06 | 3292776.25 | 3288825.25 | -4609.86(-0.14%) | 658.55 3951.31 | 1 | 228.88% | 0 |
| 111 | 2022-06-23 | 2022-06-29 | 3334774.50 | 3293435.00 | -42003.62(-1.27%) | 664.07 3939.56 | 3 | 229.34% | 0 |
| 112 | 2022-06-16 | 2022-06-22 | 3211178.75 | 3335438.75 | 123619.18(3.86%) | 640.98 3999.82 | 4 | 233.54% | 0 |
| 113 | 2022-06-09 | 2022-06-15 | 3129219.50 | 3211819.50 | 81977.70(2.63%) | 622.37 3837.97 | 4 | 221.18% | 0 |
| 114 | 2022-06-01 | 2022-06-08 | 3054403.00 | 3129841.75 | 74828.32(2.45%) | 610.54 3758.25 | 4 | 212.98% | 0 |
| 115 | 2022-05-25 | 2022-05-31 | 2864811.75 | 3055013.50 | 189628.77(6.62%) | 572.96 3670.41 | 1 | 205.50% | 0 |
| 116 | 2022-05-18 | 2022-05-24 | 2873720.75 | 2865384.75 | -8910.59(-0.31%) | 574.34 3440.19 | 3 | 186.54% | 0 |
| 117 | 2022-05-11 | 2022-05-17 | 2779948.25 | 2874295.25 | 93791.45(3.38%) | 555.62 3451.10 | 3 | 187.43% | 0 |
| 118 | 2022-04-29 | 2022-05-10 | 2814102.00 | 2780503.75 | -34157.86(-1.22%) | 559.64 3321.54 | 4 | 178.05% | 0 |
| 119 | 2022-04-15 | 2022-04-21 | 2860249.00 | 2814661.75 | -46155.33(-1.63%) | 568.01 3357.36 | 3 | 181.47% | 0 |
| 120 | 2022-04-08 | 2022-04-14 | 2743723.75 | 2860817.00 | 116545.00(4.25%) | 548.33 3434.63 | 2 | 186.08% | 0 |
| 121 | 2022-03-30 | 2022-04-07 | 2836441.00 | 2744272.00 | -92735.93(-3.27%) | 567.19 3296.52 | 1 | 174.43% | 0 |
| 122 | 2022-03-23 | 2022-03-29 | 2850726.00 | 2837008.00 | -14287.93(-0.50%) | 569.76 3406.21 | 4 | 183.70% | 0 |
| 123 | 2022-03-02 | 2022-03-08 | 2995870.75 | 2851296.00 | -145172.08(-4.86%) | 597.35 3414.70 | 4 | 185.13% | 0 |
| 124 | 2022-02-23 | 2022-03-01 | 2806939.75 | 2996468.00 | 188967.02(6.73%) | 561.31 3599.61 | 1 | 199.65% | 0 |
| 125 | 2022-02-16 | 2022-02-22 | 2808055.50 | 2807501.00 | -1109.73(-0.04%) | 554.76 3331.91 | 4 | 180.75% | 0 |
| 126 | 2022-02-09 | 2022-02-15 | 2800717.75 | 2808610.50 | 7332.77(0.26%) | 559.96 3373.28 | 4 | 180.86% | 0 |
| 127 | 2022-01-26 | 2022-02-08 | 3006448.25 | 2801277.75 | -205770.80(-6.85%) | 600.45 3360.52 | 1 | 180.13% | 0 |
| 128 | 2022-01-19 | 2022-01-25 | 3049862.00 | 3007048.50 | -43416.27(-1.44%) | 602.62 3568.64 | 4 | 200.70% | 0 |
| 129 | 2021-12-28 | 2022-01-04 | 3061713.00 | 3050464.75 | -11860.08(-0.39%) | 612.04 3663.12 | 4 | 205.05% | 0 |
| 130 | 2021-12-14 | 2021-12-20 | 3169598.25 | 3062324.75 | -107902.37(-3.43%) | 628.67 3647.67 | 4 | 206.23% | 0 |
| 131 | 2021-12-07 | 2021-12-13 | 2999143.25 | 3170227.00 | 170490.04(5.74%) | 594.02 3773.96 | 4 | 217.02% | 0 |
| 132 | 2021-11-30 | 2021-12-06 | 2834776.25 | 2999737.00 | 164398.31(5.85%) | 562.49 3577.16 | 4 | 199.97% | 0 |
| 133 | 2021-11-23 | 2021-11-29 | 2895275.25 | 2835338.50 | -60514.23(-2.09%) | 577.72 3398.45 | 4 | 183.53% | 0 |
| 134 | 2021-11-16 | 2021-11-22 | 2858461.75 | 2895853.00 | 36820.49(1.29%) | 570.92 3474.57 | 3 | 189.59% | 0 |
| 135 | 2021-11-09 | 2021-11-15 | 2907412.00 | 2859032.50 | -48957.95(-1.69%) | 578.42 3416.55 | 4 | 185.90% | 0 |
| 136 | 2021-11-02 | 2021-11-08 | 2834978.75 | 2907990.50 | 72449.18(2.58%) | 562.15 3464.67 | 4 | 190.80% | 0 |
| 137 | 2021-10-26 | 2021-11-01 | 2998605.75 | 2835541.25 | -163663.76(-5.46%) | 599.35 3404.48 | 1 | 183.55% | 0 |
| 138 | 2021-10-12 | 2021-10-18 | 2938659.50 | 2999205.00 | 59958.51(2.04%) | 586.80 3597.75 | 2 | 199.92% | 0 |
| 139 | 2021-09-28 | 2021-10-11 | 2926644.75 | 2939246.50 | 12017.79(0.41%) | 584.12 3524.08 | 4 | 193.92% | 0 |
| 140 | 2021-09-17 | 2021-09-27 | 2818576.75 | 2927228.75 | 108088.92(3.84%) | 563.08 3513.05 | 3 | 192.72% | 0 |
| 141 | 2021-09-10 | 2021-09-16 | 2829851.75 | 2819139.75 | -11273.82(-0.40%) | 561.80 3361.97 | 3 | 181.91% | 0 |
| 142 | 2021-09-03 | 2021-09-09 | 2625691.00 | 2830413.50 | 204197.57(7.78%) | 524.81 3398.59 | 2 | 183.04% | 0 |
| 143 | 2021-08-27 | 2021-09-02 | 2680990.50 | 2626216.00 | -55310.66(-2.06%) | 536.06 3154.41 | 1 | 162.62% | 0 |
| 144 | 2021-08-20 | 2021-08-26 | 2596727.00 | 2681526.75 | 84280.86(3.25%) | 519.07 3220.07 | 1 | 168.15% | 0 |
| 145 | 2021-08-13 | 2021-08-19 | 2688588.50 | 2597246.00 | -91879.13(-3.42%) | 536.56 3113.50 | 4 | 159.72% | 0 |
| 146 | 2021-07-30 | 2021-08-05 | 2805928.75 | 2689125.00 | -117364.50(-4.18%) | 560.96 3229.45 | 1 | 168.91% | 0 |
| 147 | 2021-07-23 | 2021-07-29 | 3462809.75 | 2806489.50 | -657011.95(-19.00%) | 691.76 3367.02 | 1 | 180.65% | 0 |
| 148 | 2021-07-16 | 2021-07-22 | 3479734.25 | 3463501.50 | -16927.10(-0.49%) | 694.50 4152.51 | 2 | 246.35% | 0 |
| 149 | 2021-07-02 | 2021-07-08 | 3670307.50 | 3480428.75 | -190611.80(-5.20%) | 732.93 4174.75 | 2 | 248.04% | 0 |
| 150 | 2021-06-18 | 2021-06-24 | 4002525.50 | 3671040.50 | -332279.74(-8.36%) | 794.61 4375.15 | 4 | 267.10% | 0 |
| 151 | 2021-06-10 | 2021-06-17 | 3931840.50 | 4003320.25 | 58390.48(5.77%) | 202.24 1285.29 | 1 | 300.33% | 0 |
| 152 | 2021-06-03 | 2021-06-09 | 4100548.00 | 3969815.50 | -131548.72(-3.22%) | 816.42 3502.30 | 3 | 296.98% | 0 |
| 153 | 2021-05-27 | 2021-06-02 | 3862564.00 | 4101364.50 | 238032.69(6.20%) | 767.70 4898.64 | 4 | 310.14% | 0 |
| 154 | 2021-05-13 | 2021-05-19 | 3847612.50 | 3863331.75 | 14951.23(0.39%) | 767.89 4631.79 | 4 | 286.33% | 0 |
| 155 | 2021-05-06 | 2021-05-12 | 3892685.75 | 3848380.25 | -45082.64(-1.16%) | 777.19 4615.51 | 4 | 284.84% | 0 |
| 156 | 2021-04-26 | 2021-04-30 | 3999723.00 | 3893463.00 | -107053.77(-2.70%) | 793.69 4640.18 | 4 | 289.35% | 0 |
| 157 | 2021-04-19 | 2021-04-23 | 3587455.25 | 4000516.50 | 412345.08(11.52%) | 715.92 4796.97 | 4 | 300.05% | 0 |
| 158 | 2021-04-12 | 2021-04-16 | 3228477.50 | 3588171.25 | 359048.86(11.13%) | 644.91 4306.24 | 1 | 258.82% | 0 |
| 159 | 2021-04-02 | 2021-04-09 | 3269454.00 | 3229122.50 | -40983.73(-1.26%) | 652.34 3870.30 | 2 | 222.91% | 0 |
| 160 | 2021-03-26 | 2021-04-01 | 3263133.50 | 3270106.25 | 6321.20(0.19%) | 651.66 3923.06 | 2 | 227.01% | 0 |
| 161 | 2021-03-19 | 2021-03-25 | 2844980.75 | 3263785.25 | 418237.61(14.76%) | 566.74 3907.67 | 4 | 226.38% | 0 |
| 162 | 2021-03-12 | 2021-03-18 | 2795682.50 | 2845547.50 | 49310.94(1.78%) | 554.06 3388.25 | 4 | 184.55% | 0 |
| 163 | 2021-02-19 | 2021-02-25 | 3071448.50 | 2796236.50 | -275825.02(-9.00%) | 613.04 3352.00 | 2 | 179.62% | 0 |
| 164 | 2021-02-05 | 2021-02-18 | 3034484.50 | 3072061.50 | 36971.33(1.22%) | 605.75 3684.03 | 3 | 207.21% | 0 |
| 165 | 2021-01-29 | 2021-02-04 | 3095001.00 | 3035090.25 | -60529.81(-1.96%) | 618.91 3645.97 | 1 | 203.51% | 0 |
| 166 | 2021-01-22 | 2021-01-28 | 3224286.75 | 3095620.00 | -129309.21(-4.03%) | 642.31 3703.93 | 4 | 209.56% | 0 |
| 167 | 2021-01-08 | 2021-01-14 | 3496686.00 | 3224929.25 | -272449.77(-7.86%) | 693.19 3837.66 | 4 | 222.49% | 0 |
| 168 | 2020-12-31 | 2021-01-07 | 3330552.25 | 3497379.25 | 166163.82(5.01%) | 663.13 4184.02 | 4 | 249.74% | 0 |
| 169 | 2020-12-24 | 2020-12-30 | 3301170.50 | 3331215.50 | 29387.97(0.89%) | 657.02 3982.98 | 4 | 233.12% | 0 |
| 170 | 2020-12-17 | 2020-12-23 | 3197890.25 | 3301827.50 | 103300.99(3.25%) | 635.93 3945.04 | 4 | 230.18% | 0 |
| 171 | 2020-12-10 | 2020-12-16 | 2825374.25 | 3198526.25 | 372587.56(13.20%) | 564.59 3839.94 | 2 | 219.85% | 0 |
| 172 | 2020-11-26 | 2020-12-02 | 3227983.50 | 2825938.75 | -402689.24(-12.50%) | 644.53 3388.79 | 2 | 182.59% | 0 |
| 173 | 2020-11-19 | 2020-11-25 | 2803099.75 | 3228628.00 | 424969.73(15.22%) | 558.41 3865.73 | 3 | 222.86% | 0 |
| 174 | 2020-11-12 | 2020-11-18 | 2698278.00 | 2803658.25 | 104841.83(3.90%) | 538.24 3359.94 | 4 | 180.37% | 0 |
| 175 | 2020-11-05 | 2020-11-11 | 2494103.00 | 2698816.25 | 204216.11(8.22%) | 496.76 3230.12 | 4 | 169.88% | 0 |
| 176 | 2020-10-29 | 2020-11-04 | 2311447.00 | 2494600.00 | 182694.51(7.97%) | 458.73 2975.75 | 4 | 149.46% | 0 |
| 177 | 2020-10-22 | 2020-10-28 | 2247342.50 | 2311905.50 | 64114.58(2.86%) | 448.37 2771.05 | 4 | 131.19% | 0 |
| 178 | 2020-10-15 | 2020-10-21 | 2109286.75 | 2247790.75 | 138084.43(6.58%) | 419.46 2686.16 | 4 | 124.78% | 0 |
| 179 | 2020-09-30 | 2020-10-14 | 1965036.25 | 2109706.25 | 144277.36(7.35%) | 392.85 2533.73 | 1 | 110.97% | 0 |
| 180 | 2020-09-16 | 2020-09-22 | 2147411.75 | 1965429.00 | -182410.27(-8.53%) | 427.55 2349.73 | 3 | 96.54% | 0 |
| 181 | 2020-09-02 | 2020-09-08 | 2232385.00 | 2147839.25 | -84990.09(-3.82%) | 444.78 2570.28 | 4 | 114.78% | 0 |
| 182 | 2020-08-26 | 2020-09-01 | 2118627.50 | 2232829.50 | 113780.81(5.40%) | 421.28 2667.90 | 4 | 123.28% | 0 |
| 183 | 2020-08-19 | 2020-08-25 | 2189790.50 | 2119048.75 | -71178.63(-3.26%) | 437.22 2541.50 | 1 | 111.90% | 0 |
| 184 | 2020-08-12 | 2020-08-18 | 2024325.63 | 2190227.50 | 165498.16(8.20%) | 403.79 2624.96 | 2 | 119.02% | 0 |
| 185 | 2020-08-05 | 2020-08-11 | 2088358.88 | 2024729.38 | -64046.01(-3.08%) | 416.49 2425.50 | 2 | 102.47% | 0 |
| 186 | 2020-07-29 | 2020-08-04 | 2016500.13 | 2088775.38 | 71872.10(3.57%) | 403.18 2508.81 | 1 | 108.88% | 0 |
| 187 | 2020-07-22 | 2020-07-28 | 2116845.75 | 2016903.25 | -100364.95(-4.75%) | 422.59 2418.53 | 1 | 101.69% | 0 |
| 188 | 2020-07-15 | 2020-07-21 | 2446326.00 | 2117268.25 | -329545.24(-13.52%) | 487.45 2532.89 | 4 | 111.73% | 0 |
| 189 | 2020-07-08 | 2020-07-14 | 2096699.88 | 2446813.50 | 349695.63(16.73%) | 417.96 2931.39 | 4 | 144.68% | 0 |
| 190 | 2020-07-01 | 2020-07-07 | 2117127.00 | 2097117.75 | -20430.77(-0.97%) | 421.54 2508.26 | 4 | 109.71% | 0 |
| 191 | 2020-06-22 | 2020-06-30 | 1878613.88 | 2117548.50 | 238561.75(12.79%) | 373.07 2528.18 | 4 | 111.75% | 0 |
| 192 | 2020-06-15 | 2020-06-19 | 1780447.63 | 1878986.88 | 98183.78(5.52%) | 355.47 2253.79 | 3 | 87.90% | 0 |
| 193 | 2020-06-08 | 2020-06-12 | 1786949.50 | 1780803.13 | -6503.04(-0.36%) | 356.70 2135.36 | 4 | 78.08% | 0 |
| 194 | 2020-06-01 | 2020-06-05 | 1687761.88 | 1787306.25 | 99207.93(5.90%) | 336.57 2141.46 | 4 | 78.73% | 0 |
| 195 | 2020-05-25 | 2020-05-29 | 1556019.50 | 1688098.38 | 131767.88(8.47%) | 311.00 2026.95 | 1 | 68.81% | 0 |
| 196 | 2020-05-18 | 2020-05-22 | 1472743.88 | 1556330.50 | 83293.32(5.68%) | 293.30 1862.35 | 4 | 55.63% | 0 |
| 197 | 2020-05-11 | 2020-05-15 | 1381147.25 | 1473037.13 | 91614.70(6.66%) | 275.27 1764.01 | 4 | 47.30% | 0 |
| 198 | 2020-04-29 | 2020-05-08 | 1382037.75 | 1381422.50 | -890.36(-0.06%) | 275.02 1651.34 | 4 | 38.14% | 0 |
| 199 | 2020-04-22 | 2020-04-28 | 1283451.50 | 1382312.88 | 98605.41(7.70%) | 255.99 1656.57 | 2 | 38.23% | 0 |
| 200 | 2020-04-08 | 2020-04-14 | 1306681.88 | 1283707.50 | -23235.01(-1.78%) | 260.57 1537.68 | 4 | 28.37% | 0 |
| 201 | 2020-03-31 | 2020-04-07 | 1285269.63 | 1306942.50 | 21416.98(1.67%) | 255.96 1563.67 | 4 | 30.69% | 0 |
| 202 | 2020-03-03 | 2020-03-09 | 1237843.00 | 1285525.50 | 47435.97(3.85%) | 246.42 1537.59 | 1 | 28.55% | 0 |
| 203 | 2020-02-25 | 2020-03-02 | 1304920.75 | 1238089.50 | -67091.26(-5.16%) | 259.96 1481.35 | 2 | 23.81% | 0 |
| 204 | 2020-02-18 | 2020-02-24 | 1276006.63 | 1305180.75 | 28918.93(2.27%) | 255.16 1567.84 | 1 | 30.52% | 0 |
| 205 | 2020-02-11 | 2020-02-17 | 1264884.50 | 1276261.88 | 11124.95(0.88%) | 252.36 1529.67 | 4 | 27.63% | 0 |
| 206 | 2020-02-04 | 2020-02-10 | 1245358.38 | 1265136.88 | -362058.90(-22.26%) | 325.30 1519.57 | 1 | 26.51% | 0 |
| 207 | 2020-01-20 | 2020-02-03 | 1626870.38 | 1306937.38 | -320258.39(-19.69%) | 325.30 0.00 | 0 | 30.69% | 0 |
| 208 | 2020-01-13 | 2020-01-17 | 1587614.38 | 1627195.75 | 39265.54(2.49%) | 315.65 1943.70 | 4 | 62.72% | 0 |
| 209 | 2019-12-27 | 2020-01-03 | 1577407.25 | 1587930.13 | 10208.04(0.65%) | 314.86 1904.09 | 2 | 58.79% | 0 |
| 210 | 2019-12-20 | 2019-12-26 | 1673077.38 | 1577722.13 | -95689.22(-5.73%) | 333.91 1891.29 | 3 | 57.77% | 0 |
| 211 | 2019-11-22 | 2019-11-28 | 1729243.00 | 1673411.38 | -56177.15(-3.25%) | 345.53 2008.59 | 1 | 67.34% | 0 |
| 212 | 2019-11-15 | 2019-11-21 | 1767646.63 | 1729588.50 | -38411.28(-2.18%) | 353.16 2075.81 | 2 | 72.96% | 0 |
| 213 | 2019-11-08 | 2019-11-14 | 1812959.25 | 1767999.75 | -45321.73(-2.50%) | 362.30 2122.42 | 2 | 76.80% | 0 |
| 214 | 2019-11-01 | 2019-11-07 | 1766461.13 | 1813321.50 | 46507.27(2.63%) | 353.11 2177.50 | 2 | 81.33% | 0 |
| 215 | 2019-10-11 | 2019-10-17 | 1951252.88 | 1766814.25 | -184828.59(-9.48%) | 390.06 2121.59 | 1 | 76.68% | 0 |
| 216 | 2019-09-27 | 2019-10-10 | 2058646.38 | 1951642.88 | -107414.92(-5.22%) | 411.36 2342.56 | 4 | 95.16% | 0 |
| 217 | 2019-09-20 | 2019-09-26 | 1894287.50 | 2059057.75 | 164392.20(8.70%) | 378.05 2468.97 | 4 | 105.91% | 0 |
| 218 | 2019-09-12 | 2019-09-19 | 1877638.88 | 1894665.63 | 16651.54(0.89%) | 375.34 2275.22 | 2 | 89.47% | 0 |
| 219 | 2019-09-05 | 2019-09-11 | 1892777.25 | 1878014.13 | -15140.74(-0.80%) | 377.68 2251.06 | 1 | 87.80% | 0 |
| 220 | 2019-08-29 | 2019-09-04 | 1859042.13 | 1893154.88 | 33741.13(1.82%) | 371.61 2273.33 | 1 | 89.32% | 0 |
| 221 | 2019-08-22 | 2019-08-28 | 1883703.13 | 1859413.75 | -24665.33(-1.31%) | 376.11 2230.20 | 3 | 85.94% | 0 |
| 222 | 2019-08-15 | 2019-08-21 | 1773711.75 | 1884079.13 | 110013.90(6.23%) | 353.42 2255.69 | 4 | 88.41% | 0 |
| 223 | 2019-07-11 | 2019-07-17 | 1802844.63 | 1774065.25 | -29139.34(-1.62%) | 360.05 2128.31 | 2 | 77.41% | 0 |
| 224 | 2019-07-04 | 2019-07-10 | 1794440.13 | 1803204.63 | 8406.89(0.47%) | 357.73 2159.49 | 4 | 80.32% | 0 |
| 225 | 2019-06-27 | 2019-07-03 | 1645546.38 | 1794797.75 | 148922.69(9.07%) | 328.51 2152.77 | 3 | 79.48% | 0 |
| 226 | 2019-06-20 | 2019-06-26 | 1508174.38 | 1645875.00 | 137399.16(9.12%) | 301.46 1976.40 | 2 | 64.59% | 0 |
| 227 | 2019-06-13 | 2019-06-19 | 1510785.63 | 1508475.88 | -2611.05(-0.17%) | 301.24 1806.82 | 4 | 50.85% | 0 |
| 228 | 2019-05-29 | 2019-06-04 | 1505246.63 | 1511086.88 | 5540.01(0.37%) | 300.12 1809.88 | 4 | 51.11% | 0 |
| 229 | 2019-05-15 | 2019-05-21 | 1516252.88 | 1505546.88 | -11008.91(-0.73%) | 302.73 1805.70 | 4 | 50.55% | 0 |
| 230 | 2019-04-19 | 2019-04-25 | 1575811.75 | 1516555.63 | -59570.75(-3.79%) | 314.66 1819.02 | 4 | 51.66% | 0 |
| 231 | 2019-04-04 | 2019-04-11 | 1576413.38 | 1576126.38 | -601.52(-0.04%) | 314.40 1888.31 | 4 | 57.61% | 0 |
| 232 | 2019-03-28 | 2019-04-03 | 1503630.88 | 1576727.88 | 72798.55(4.88%) | 298.35 1880.09 | 4 | 57.67% | 0 |
| 233 | 2019-03-21 | 2019-03-27 | 1590774.63 | 1503929.25 | -87162.02(-5.51%) | 316.63 1797.70 | 4 | 50.39% | 0 |
| 234 | 2019-03-14 | 2019-03-20 | 1349179.13 | 1591091.25 | 241642.70(17.93%) | 269.56 1909.94 | 4 | 59.11% | 0 |
| 235 | 2019-03-07 | 2019-03-13 | 1342691.13 | 1349448.63 | 6489.72(0.48%) | 267.82 1616.95 | 4 | 34.94% | 0 |
| 236 | 2019-02-28 | 2019-03-06 | 1288986.38 | 1342958.88 | 53716.17(4.19%) | 256.45 1605.39 | 4 | 34.30% | 0 |
| 237 | 2019-02-21 | 2019-02-27 | 1158738.88 | 1289242.75 | 130272.38(11.26%) | 231.46 1547.21 | 2 | 28.92% | 0 |
| 238 | 2019-02-14 | 2019-02-20 | 1093207.38 | 1158970.38 | 65545.06(6.02%) | 217.94 1388.21 | 4 | 15.90% | 0 |
| 239 | 2019-01-31 | 2019-02-13 | 1031024.56 | 1093425.38 | 62194.66(6.03%) | 206.12 1313.20 | 1 | 9.34% | 0 |
| 240 | 2019-01-24 | 2019-01-30 | 1003970.13 | 1031230.69 | 27060.65(2.71%) | 199.93 1233.74 | 2 | 3.12% | 0 |
| 241 | 2019-01-17 | 2019-01-23 | 1018890.38 | 1004170.06 | -14923.49(-1.47%) | 203.17 1202.82 | 4 | 0.42% | 0 |
| 242 | 2019-01-03 | 2019-01-09 | 999800.19 | 1019093.56 | 19093.53(1.91%) | 199.84 1223.63 | 1 | 1.91% | 0 |