| 传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-29 | - | 1883326.38 | 1902951.38(持仓中) | 19248.32(1.02%) | 376.63 - | 2 | 90.30% | 0 |
| 2 | 2026-05-22 | 2026-05-28 | 1918494.13 | 1883703.00 | -35174.50(-1.84%) | 383.36 2261.10 | 2 | 88.37% | 0 |
| 3 | 2026-05-15 | 2026-05-21 | 1949572.63 | 1918877.50 | -31084.91(-1.60%) | 389.70 2304.15 | 2 | 91.89% | 0 |
| 4 | 2026-05-08 | 2026-05-14 | 1966871.75 | 1949962.38 | -17302.60(-0.88%) | 393.29 2342.28 | 2 | 95.00% | 0 |
| 5 | 2026-04-28 | 2026-05-07 | 1951217.13 | 1967265.00 | 15657.58(0.80%) | 390.21 2363.36 | 2 | 96.73% | 0 |
| 6 | 2026-04-21 | 2026-04-27 | 1961447.25 | 1951607.38 | -10231.78(-0.52%) | 391.98 2342.88 | 2 | 95.16% | 0 |
| 7 | 2026-04-14 | 2026-04-20 | 1981443.38 | 1961839.13 | -20000.35(-1.01%) | 396.15 2356.19 | 2 | 96.18% | 0 |
| 8 | 2026-04-07 | 2026-04-13 | 1915178.63 | 1981839.50 | 66278.02(3.46%) | 382.88 2380.11 | 2 | 98.18% | 0 |
| 9 | 2026-03-30 | 2026-04-03 | 1853714.00 | 1915561.50 | 61476.90(3.32%) | 370.59 2300.52 | 2 | 91.56% | 0 |
| 10 | 2026-03-23 | 2026-03-27 | 1897529.88 | 1854084.63 | -43824.82(-2.31%) | 379.46 2227.32 | 2 | 85.41% | 0 |
| 11 | 2026-03-16 | 2026-03-20 | 1900007.75 | 1897909.38 | -2478.24(-0.13%) | 379.86 2279.38 | 2 | 89.79% | 0 |
| 12 | 2026-03-09 | 2026-03-13 | 1867038.88 | 1900387.63 | 32975.56(1.77%) | 373.24 2282.21 | 2 | 90.04% | 0 |
| 13 | 2026-03-02 | 2026-03-06 | 1938979.38 | 1867412.13 | -71954.83(-3.71%) | 387.57 2242.21 | 2 | 86.74% | 0 |
| 14 | 2026-02-13 | 2026-02-27 | 1947869.63 | 1939367.00 | -8891.93(-0.46%) | 389.33 2328.56 | 2 | 93.94% | 0 |
| 15 | 2026-02-06 | 2026-02-12 | 1933510.75 | 1948258.88 | 14361.63(0.74%) | 386.56 2339.87 | 2 | 94.83% | 0 |
| 16 | 2026-01-30 | 2026-02-05 | 1983950.00 | 1933897.25 | -50449.34(-2.54%) | 396.66 2322.70 | 2 | 93.39% | 0 |
| 17 | 2026-01-23 | 2026-01-29 | 2017702.88 | 1984346.63 | -33759.43(-1.67%) | 403.23 2382.19 | 2 | 98.43% | 0 |
| 18 | 2026-01-16 | 2026-01-22 | 2095198.00 | 2018106.13 | -77510.60(-3.70%) | 418.75 2422.92 | 2 | 101.81% | 0 |
| 19 | 2026-01-09 | 2026-01-15 | 1925293.38 | 2095616.75 | 169938.48(8.83%) | 384.88 2516.67 | 2 | 109.56% | 0 |
| 20 | 2025-12-31 | 2026-01-08 | 1871270.50 | 1925678.25 | 54033.52(2.89%) | 374.21 2313.33 | 2 | 92.57% | 0 |
| 21 | 2025-12-24 | 2025-12-30 | 1893026.63 | 1871644.75 | -21760.25(-1.15%) | 378.47 2247.84 | 2 | 87.16% | 0 |
| 22 | 2025-12-17 | 2025-12-23 | 1882395.50 | 1893405.00 | 10633.16(0.56%) | 376.42 2274.48 | 2 | 89.34% | 0 |
| 23 | 2025-12-10 | 2025-12-16 | 1843824.13 | 1882771.88 | 38579.15(2.09%) | 368.63 2261.24 | 2 | 88.28% | 0 |
| 24 | 2025-12-03 | 2025-12-09 | 1875425.63 | 1844192.75 | -31607.88(-1.69%) | 374.95 2214.86 | 2 | 84.42% | 0 |
| 25 | 2025-11-26 | 2025-12-02 | 1875006.38 | 1875800.63 | 419.35(0.02%) | 374.86 2252.81 | 2 | 87.58% | 0 |
| 26 | 2025-11-19 | 2025-11-25 | 1899077.75 | 1875381.25 | -24076.31(-1.27%) | 379.71 2252.50 | 2 | 87.54% | 0 |
| 27 | 2025-11-12 | 2025-11-18 | 1931113.00 | 1899457.50 | -32041.60(-1.66%) | 386.12 2281.48 | 2 | 89.95% | 0 |
| 28 | 2025-11-05 | 2025-11-11 | 1922906.00 | 1931499.13 | 8208.60(0.43%) | 384.47 2319.89 | 2 | 93.15% | 0 |
| 29 | 2025-10-29 | 2025-11-04 | 1792192.88 | 1923290.50 | 130739.27(7.30%) | 358.38 2310.37 | 2 | 92.33% | 0 |
| 30 | 2025-10-22 | 2025-10-28 | 1771973.75 | 1792551.25 | 20223.25(1.14%) | 354.35 2153.39 | 2 | 79.26% | 0 |
| 31 | 2025-10-15 | 2025-10-21 | 1790900.75 | 1772328.00 | -18930.60(-1.06%) | 357.91 2127.70 | 2 | 77.23% | 0 |
| 32 | 2025-09-30 | 2025-10-14 | 1789965.88 | 1791258.63 | 934.85(0.05%) | 357.86 2151.29 | 2 | 79.13% | 0 |
| 33 | 2025-09-23 | 2025-09-29 | 1795768.00 | 1790323.75 | -5803.41(-0.32%) | 359.05 2150.33 | 2 | 79.03% | 0 |
| 34 | 2025-09-16 | 2025-09-22 | 1819954.25 | 1796127.13 | -24190.99(-1.33%) | 363.86 2157.15 | 2 | 79.61% | 0 |
| 35 | 2025-09-09 | 2025-09-15 | 1886491.75 | 1820318.13 | -66550.53(-3.53%) | 376.92 2184.70 | 2 | 82.03% | 0 |
| 36 | 2025-09-02 | 2025-09-08 | 1924820.50 | 1886868.63 | -38336.82(-1.99%) | 384.95 2266.86 | 2 | 88.69% | 0 |
| 37 | 2025-08-26 | 2025-09-01 | 1961057.63 | 1925205.50 | -36244.20(-1.85%) | 392.06 2312.11 | 2 | 92.52% | 0 |
| 38 | 2025-08-19 | 2025-08-25 | 1908916.00 | 1961449.75 | 52152.01(2.73%) | 381.74 2356.28 | 2 | 96.14% | 0 |
| 39 | 2025-08-12 | 2025-08-18 | 1910842.88 | 1909297.75 | -1927.23(-0.10%) | 382.04 2293.15 | 2 | 90.93% | 0 |
| 40 | 2025-08-05 | 2025-08-11 | 1898888.75 | 1911224.88 | 11956.32(0.63%) | 379.74 2296.00 | 2 | 91.12% | 0 |
| 41 | 2025-07-29 | 2025-08-04 | 1909003.38 | 1899268.63 | -10116.36(-0.53%) | 381.61 2280.70 | 2 | 89.93% | 0 |
| 42 | 2025-07-22 | 2025-07-28 | 1889776.25 | 1909385.00 | 19230.95(1.02%) | 377.82 2293.23 | 2 | 90.94% | 0 |
| 43 | 2025-07-15 | 2025-07-21 | 1942035.88 | 1890154.13 | -52270.04(-2.69%) | 388.23 2269.83 | 2 | 89.02% | 0 |
| 44 | 2025-07-08 | 2025-07-14 | 1914614.13 | 1942424.13 | 27427.35(1.43%) | 382.78 2332.85 | 2 | 94.24% | 0 |
| 45 | 2025-07-01 | 2025-07-07 | 1887756.13 | 1914996.88 | 26863.36(1.42%) | 377.45 2300.17 | 2 | 91.50% | 0 |
| 46 | 2025-06-24 | 2025-06-30 | 1837358.00 | 1888133.50 | 50408.24(2.74%) | 367.30 2267.47 | 2 | 88.81% | 0 |
| 47 | 2025-06-17 | 2025-06-23 | 1887688.38 | 1837725.25 | -50340.50(-2.67%) | 377.39 2207.05 | 2 | 83.77% | 0 |
| 48 | 2025-06-10 | 2025-06-16 | 1917783.75 | 1888065.75 | -30101.44(-1.57%) | 383.47 2267.91 | 2 | 88.81% | 0 |
| 49 | 2025-06-03 | 2025-06-09 | 1898402.13 | 1918167.25 | 19385.82(1.02%) | 379.39 2302.82 | 2 | 91.82% | 0 |
| 50 | 2025-05-26 | 2025-05-30 | 1865702.75 | 1898781.50 | 32705.88(1.75%) | 372.94 2280.10 | 1 | 89.88% | 0 |
| 51 | 2025-05-19 | 2025-05-23 | 1848720.50 | 1866075.63 | 16985.71(0.92%) | 369.55 2240.79 | 2 | 86.61% | 0 |
| 52 | 2025-05-12 | 2025-05-16 | 1864720.75 | 1849090.00 | -16003.58(-0.86%) | 372.82 2220.81 | 2 | 84.91% | 0 |
| 53 | 2025-04-30 | 2025-05-09 | 1904552.25 | 1865093.63 | -39839.23(-2.09%) | 380.71 2239.61 | 2 | 86.51% | 0 |
| 54 | 2025-04-23 | 2025-04-29 | 1953611.63 | 1904932.88 | -49069.10(-2.51%) | 390.40 2286.71 | 2 | 90.49% | 0 |
| 55 | 2025-04-16 | 2025-04-22 | 1929794.25 | 1954002.00 | 23822.36(1.24%) | 385.40 2344.26 | 2 | 95.40% | 0 |
| 56 | 2025-04-09 | 2025-04-15 | 1900139.63 | 1930179.63 | 29660.27(1.56%) | 379.70 2317.05 | 2 | 93.02% | 0 |
| 57 | 2025-04-01 | 2025-04-08 | 2107678.75 | 1900519.38 | -207580.61(-9.86%) | 421.22 2281.48 | 2 | 90.05% | 0 |
| 58 | 2025-03-25 | 2025-03-31 | 1982283.63 | 2108100.00 | 125419.88(6.33%) | 396.30 2531.81 | 2 | 110.81% | 0 |
| 59 | 2025-03-18 | 2025-03-24 | 1954482.00 | 1982680.00 | 27807.39(1.42%) | 390.70 2380.91 | 2 | 98.27% | 0 |
| 60 | 2025-03-11 | 2025-03-17 | 1903513.88 | 1954872.63 | 50978.44(2.68%) | 380.31 2346.30 | 2 | 95.49% | 0 |
| 61 | 2025-03-04 | 2025-03-10 | 1950305.25 | 1903894.25 | -46800.90(-2.40%) | 389.84 2286.08 | 2 | 90.39% | 0 |
| 62 | 2025-02-25 | 2025-03-03 | 2058677.75 | 1950695.13 | -108394.34(-5.27%) | 411.59 2342.78 | 2 | 95.07% | 0 |
| 63 | 2025-02-18 | 2025-02-24 | 2098573.25 | 2059089.38 | -39903.36(-1.90%) | 419.54 2472.82 | 2 | 105.91% | 0 |
| 64 | 2025-02-11 | 2025-02-17 | 2049475.25 | 2098992.75 | 49108.00(2.40%) | 409.51 2519.49 | 2 | 109.90% | 0 |
| 65 | 2025-01-27 | 2025-02-10 | 2037197.13 | 2049884.75 | 12280.47(0.60%) | 407.21 2461.44 | 2 | 104.99% | 0 |
| 66 | 2025-01-20 | 2025-01-24 | 2078780.75 | 2037604.25 | -41591.70(-2.00%) | 415.31 2445.40 | 2 | 103.76% | 0 |
| 67 | 2025-01-13 | 2025-01-17 | 2039964.75 | 2079196.00 | 38823.50(1.90%) | 407.79 2496.80 | 1 | 107.92% | 0 |
| 68 | 2025-01-06 | 2025-01-10 | 2190045.50 | 2040372.50 | -150110.76(-6.86%) | 437.64 2449.15 | 2 | 104.04% | 0 |
| 69 | 2024-12-27 | 2025-01-03 | 2144799.00 | 2190483.25 | 45255.37(2.11%) | 428.81 2630.84 | 2 | 119.05% | 0 |
| 70 | 2024-12-20 | 2024-12-26 | 2148375.50 | 2145227.75 | -3577.34(-0.17%) | 429.58 2576.80 | 2 | 114.52% | 0 |
| 71 | 2024-12-13 | 2024-12-19 | 2040921.13 | 2148805.00 | 107476.12(5.27%) | 407.77 2579.18 | 2 | 114.88% | 0 |
| 72 | 2024-12-06 | 2024-12-12 | 1913566.50 | 2041328.88 | 127379.94(6.66%) | 382.40 2450.68 | 2 | 104.13% | 0 |
| 73 | 2024-11-29 | 2024-12-05 | 1923783.63 | 1913948.88 | -10219.36(-0.53%) | 384.63 2298.77 | 2 | 91.39% | 0 |
| 74 | 2024-11-22 | 2024-11-28 | 1908828.88 | 1924168.25 | 14957.72(0.78%) | 381.57 2310.61 | 2 | 92.42% | 0 |
| 75 | 2024-11-15 | 2024-11-21 | 1915106.75 | 1909210.50 | -6279.02(-0.33%) | 382.77 2292.30 | 2 | 90.92% | 0 |
| 76 | 2024-11-08 | 2024-11-14 | 1888942.25 | 1915489.50 | 26170.00(1.39%) | 377.34 2298.68 | 2 | 91.55% | 0 |
| 77 | 2024-11-01 | 2024-11-07 | 1890688.63 | 1889319.50 | -1747.17(-0.09%) | 378.02 2269.20 | 2 | 88.93% | 0 |
| 78 | 2024-10-25 | 2024-10-31 | 1937557.00 | 1891066.63 | -46877.82(-2.42%) | 387.27 2270.58 | 2 | 89.11% | 0 |
| 79 | 2024-10-18 | 2024-10-24 | 1970160.88 | 1937944.38 | -32610.27(-1.66%) | 393.73 2326.52 | 2 | 93.79% | 0 |
| 80 | 2024-10-11 | 2024-10-17 | 1978742.75 | 1970554.63 | -8583.30(-0.43%) | 395.32 2364.93 | 2 | 97.06% | 0 |
| 81 | 2024-09-27 | 2024-10-10 | 1978670.88 | 1979138.00 | 71.34(0.00%) | 395.61 2377.08 | 2 | 97.91% | 0 |
| 82 | 2024-09-20 | 2024-09-26 | 1904795.13 | 1979066.63 | 73890.98(3.88%) | 380.57 2375.39 | 2 | 97.91% | 0 |
| 83 | 2024-09-11 | 2024-09-19 | 1986812.63 | 1905175.63 | -82034.05(-4.13%) | 397.04 2287.00 | 2 | 90.52% | 0 |
| 84 | 2024-09-04 | 2024-09-10 | 1969845.50 | 1987209.63 | 16970.17(0.86%) | 393.87 2386.90 | 2 | 98.72% | 0 |
| 85 | 2024-08-28 | 2024-09-03 | 1971455.13 | 1970239.38 | -1609.70(-0.08%) | 394.06 2365.72 | 2 | 97.02% | 0 |
| 86 | 2024-08-21 | 2024-08-27 | 2038132.75 | 1971849.13 | -66690.92(-3.28%) | 407.22 2366.64 | 2 | 97.18% | 0 |
| 87 | 2024-08-14 | 2024-08-20 | 1986124.25 | 2038540.00 | 52018.59(2.62%) | 397.08 2448.35 | 2 | 103.85% | 0 |
| 88 | 2024-08-07 | 2024-08-13 | 1885240.38 | 1986521.38 | 100904.24(5.36%) | 376.78 2385.08 | 2 | 98.65% | 0 |
| 89 | 2024-07-31 | 2024-08-06 | 1827545.75 | 1885617.13 | 57705.92(3.16%) | 365.39 2264.74 | 2 | 88.56% | 0 |
| 90 | 2024-07-24 | 2024-07-30 | 1800468.25 | 1827911.13 | 27083.01(1.50%) | 359.92 2195.09 | 2 | 82.79% | 0 |
| 91 | 2024-07-17 | 2024-07-23 | 1825712.00 | 1800828.13 | -25248.86(-1.38%) | 365.01 2162.79 | 2 | 80.08% | 0 |
| 92 | 2024-07-10 | 2024-07-16 | 1936039.00 | 1826077.00 | -110348.85(-5.70%) | 386.88 2191.95 | 2 | 82.61% | 0 |
| 93 | 2024-07-03 | 2024-07-09 | 1943497.63 | 1936425.88 | -7460.43(-0.38%) | 388.59 2325.82 | 2 | 93.64% | 0 |
| 94 | 2024-06-26 | 2024-07-02 | 1878541.13 | 1943886.25 | 64969.53(3.46%) | 375.62 2334.96 | 1 | 94.39% | 0 |
| 95 | 2024-06-19 | 2024-06-25 | 2004389.63 | 1878916.75 | -125873.53(-6.28%) | 400.75 2256.62 | 2 | 87.89% | 0 |
| 96 | 2024-06-12 | 2024-06-18 | 2023601.25 | 2004790.38 | -19215.18(-0.95%) | 404.42 2406.81 | 2 | 100.48% | 0 |
| 97 | 2024-06-04 | 2024-06-11 | 2019883.00 | 2024005.63 | 3718.71(0.18%) | 403.93 2431.43 | 2 | 102.40% | 0 |
| 98 | 2024-05-28 | 2024-06-03 | 2008873.00 | 2020286.88 | 11012.22(0.55%) | 401.60 2426.23 | 2 | 102.03% | 0 |
| 99 | 2024-05-21 | 2024-05-27 | 2053074.75 | 2009274.63 | -44210.33(-2.16%) | 410.28 2412.01 | 2 | 100.93% | 0 |
| 100 | 2024-05-14 | 2024-05-20 | 2029589.75 | 2053485.00 | 23489.51(1.16%) | 405.84 2466.66 | 2 | 105.35% | 0 |
| 101 | 2024-05-07 | 2024-05-13 | 2062445.88 | 2029995.50 | -32862.76(-1.59%) | 412.40 2438.39 | 2 | 103.00% | 0 |
| 102 | 2024-04-25 | 2024-05-06 | 1895068.38 | 2062858.25 | 167411.02(8.84%) | 378.95 2478.02 | 2 | 106.29% | 0 |
| 103 | 2024-04-18 | 2024-04-24 | 1984185.75 | 1895447.25 | -89135.26(-4.49%) | 396.72 2276.57 | 2 | 89.54% | 0 |
| 104 | 2024-04-11 | 2024-04-17 | 2076836.13 | 1984582.50 | -92668.90(-4.46%) | 415.28 2383.85 | 2 | 98.46% | 0 |
| 105 | 2024-04-02 | 2024-04-10 | 2152883.50 | 2077251.38 | -76062.60(-3.54%) | 430.33 2494.19 | 2 | 107.73% | 0 |
| 106 | 2024-03-26 | 2024-04-01 | 2141878.50 | 2153314.00 | 11007.30(0.51%) | 428.27 2586.44 | 2 | 115.33% | 0 |
| 107 | 2024-03-19 | 2024-03-25 | 2076971.13 | 2142306.75 | 64920.52(3.13%) | 415.14 2572.34 | 2 | 114.23% | 0 |
| 108 | 2024-03-12 | 2024-03-18 | 2105033.00 | 2077386.25 | -28067.61(-1.33%) | 420.82 2494.74 | 2 | 107.74% | 0 |
| 109 | 2024-03-05 | 2024-03-11 | 2036850.25 | 2105453.75 | 68196.25(3.35%) | 407.20 2528.55 | 2 | 110.55% | 0 |
| 110 | 2024-02-27 | 2024-03-04 | 1934693.63 | 2037257.50 | 102177.40(5.29%) | 386.51 2445.07 | 2 | 103.73% | 0 |
| 111 | 2024-02-20 | 2024-02-26 | 1720923.50 | 1935080.13 | 213812.77(12.43%) | 343.91 2323.23 | 2 | 93.51% | 0 |
| 112 | 2024-02-05 | 2024-02-19 | 1572406.88 | 1721267.38 | 148546.16(9.45%) | 314.39 2067.48 | 2 | 72.13% | 0 |
| 113 | 2024-01-29 | 2024-02-02 | 1652315.75 | 1572721.25 | -79924.65(-4.84%) | 330.14 1887.59 | 2 | 57.27% | 0 |
| 114 | 2024-01-22 | 2024-01-26 | 1579390.63 | 1652646.00 | 72939.61(4.62%) | 315.73 1984.67 | 2 | 65.26% | 0 |
| 115 | 2024-01-15 | 2024-01-19 | 1597556.75 | 1579706.38 | -18169.77(-1.14%) | 319.28 1896.54 | 2 | 57.97% | 0 |
| 116 | 2024-01-08 | 2024-01-12 | 1643460.13 | 1597876.13 | -45912.61(-2.79%) | 328.58 1919.05 | 2 | 59.79% | 0 |
| 117 | 2023-12-22 | 2023-12-28 | 1826571.00 | 1643788.75 | -183147.22(-10.03%) | 365.02 1973.14 | 2 | 64.38% | 0 |
| 118 | 2023-12-15 | 2023-12-21 | 1925747.50 | 1826936.00 | -99196.39(-5.15%) | 384.89 2193.41 | 2 | 82.69% | 0 |
| 119 | 2023-12-08 | 2023-12-14 | 1794742.88 | 1926132.38 | 131030.66(7.30%) | 358.84 2313.51 | 2 | 92.61% | 0 |
| 120 | 2023-12-01 | 2023-12-07 | 1717918.63 | 1795101.75 | 76839.92(4.48%) | 343.28 2154.90 | 2 | 79.51% | 0 |
| 121 | 2023-11-24 | 2023-11-30 | 1839708.38 | 1718261.88 | -121814.09(-6.63%) | 367.61 2062.42 | 2 | 71.83% | 0 |
| 122 | 2023-11-17 | 2023-11-23 | 1789818.63 | 1840076.00 | 49899.60(2.79%) | 357.79 2209.69 | 2 | 84.01% | 0 |
| 123 | 2023-11-10 | 2023-11-16 | 1863055.25 | 1790176.38 | -73251.43(-3.93%) | 372.47 2149.92 | 2 | 79.02% | 0 |
| 124 | 2023-11-03 | 2023-11-09 | 1778710.50 | 1863427.75 | 84361.77(4.75%) | 355.55 2237.62 | 2 | 86.34% | 0 |
| 125 | 2023-10-27 | 2023-11-02 | 1801012.25 | 1779066.00 | -22306.22(-1.24%) | 360.00 2136.21 | 2 | 77.91% | 0 |
| 126 | 2023-10-20 | 2023-10-26 | 1790347.38 | 1801372.25 | 10667.09(0.60%) | 357.87 2163.02 | 2 | 80.14% | 0 |
| 127 | 2023-10-13 | 2023-10-19 | 1824570.13 | 1790705.25 | -34229.68(-1.88%) | 364.82 2150.85 | 2 | 79.07% | 0 |
| 128 | 2023-09-28 | 2023-10-12 | 1806143.63 | 1824934.88 | 18430.30(1.02%) | 361.04 2191.44 | 2 | 82.49% | 0 |
| 129 | 2023-09-21 | 2023-09-27 | 1750586.13 | 1806504.63 | 55568.57(3.18%) | 349.97 2169.55 | 2 | 80.65% | 0 |
| 130 | 2023-09-14 | 2023-09-20 | 1693505.75 | 1750936.00 | 57091.58(3.37%) | 338.57 2102.83 | 1 | 75.09% | 0 |
| 131 | 2023-09-07 | 2023-09-13 | 1748364.13 | 1693844.38 | -54869.39(-3.14%) | 349.62 2034.76 | 2 | 69.38% | 0 |
| 132 | 2023-08-31 | 2023-09-06 | 1884980.63 | 1748713.75 | -136643.48(-7.26%) | 376.64 2098.82 | 2 | 74.87% | 0 |
| 133 | 2023-08-24 | 2023-08-30 | 1778768.63 | 1885357.25 | 106233.10(5.97%) | 355.61 2264.25 | 2 | 88.54% | 0 |
| 134 | 2023-08-17 | 2023-08-23 | 1728132.00 | 1779124.25 | 50646.79(2.93%) | 345.49 2136.70 | 2 | 77.91% | 0 |
| 135 | 2023-08-10 | 2023-08-16 | 1767444.25 | 1728477.50 | -39319.90(-2.23%) | 353.17 2074.73 | 2 | 72.85% | 0 |
| 136 | 2023-08-03 | 2023-08-09 | 1651182.75 | 1767797.38 | 116284.60(7.05%) | 329.99 2122.41 | 2 | 76.78% | 0 |
| 137 | 2023-07-27 | 2023-08-02 | 1670268.75 | 1651512.75 | -19089.82(-1.14%) | 333.84 1982.91 | 2 | 65.15% | 0 |
| 138 | 2023-07-20 | 2023-07-26 | 1702352.38 | 1670602.63 | -32090.01(-1.89%) | 340.25 2005.81 | 2 | 67.06% | 0 |
| 139 | 2023-07-13 | 2023-07-19 | 1680253.13 | 1702692.63 | 22103.53(1.32%) | 335.87 2044.58 | 2 | 70.27% | 0 |
| 140 | 2023-07-06 | 2023-07-12 | 1663177.13 | 1680589.00 | 17079.39(1.03%) | 332.47 2018.13 | 2 | 68.06% | 0 |
| 141 | 2023-06-20 | 2023-06-28 | 1923731.88 | 1663509.63 | -260606.80(-13.55%) | 384.62 1997.84 | 2 | 66.35% | 0 |
| 142 | 2023-06-13 | 2023-06-19 | 1904718.63 | 1924116.50 | 19016.99(1.00%) | 380.85 2311.18 | 2 | 92.41% | 0 |
| 143 | 2023-06-06 | 2023-06-12 | 1885785.25 | 1905099.50 | 18937.41(1.01%) | 376.81 2286.81 | 2 | 90.51% | 0 |
| 144 | 2023-05-30 | 2023-06-05 | 1798207.63 | 1886162.00 | 87594.77(4.87%) | 359.55 2265.55 | 2 | 88.62% | 0 |
| 145 | 2023-05-16 | 2023-05-22 | 1871547.63 | 1798567.25 | -73354.47(-3.92%) | 374.21 2160.28 | 2 | 79.86% | 0 |
| 146 | 2023-05-09 | 2023-05-15 | 2132615.25 | 1871921.75 | -261120.05(-12.25%) | 426.44 2248.51 | 2 | 87.19% | 0 |
| 147 | 2023-04-27 | 2023-05-08 | 1848130.13 | 2133041.75 | 284542.02(15.40%) | 369.54 2562.19 | 2 | 113.30% | 0 |
| 148 | 2023-04-20 | 2023-04-26 | 1642715.25 | 1848499.63 | 205456.15(12.52%) | 328.25 2219.13 | 2 | 84.85% | 0 |
| 149 | 2023-04-13 | 2023-04-19 | 1661928.38 | 1643043.50 | -19217.18(-1.16%) | 332.28 1973.37 | 2 | 64.30% | 0 |
| 150 | 2023-04-06 | 2023-04-12 | 1616031.75 | 1662260.63 | 45905.78(2.84%) | 323.04 1996.12 | 2 | 66.23% | 0 |
| 151 | 2023-03-29 | 2023-04-04 | 1571385.25 | 1616354.88 | 44655.47(2.84%) | 314.26 1941.88 | 2 | 61.64% | 0 |
| 152 | 2023-03-22 | 2023-03-28 | 1527506.13 | 1571699.50 | 43887.94(2.87%) | 305.38 1887.60 | 2 | 57.17% | 0 |
| 153 | 2023-03-15 | 2023-03-21 | 1467631.13 | 1527811.50 | 59886.92(4.08%) | 293.29 1834.18 | 2 | 52.78% | 0 |
| 154 | 2023-03-08 | 2023-03-14 | 1450458.75 | 1467924.50 | 17175.73(1.18%) | 289.99 1763.03 | 2 | 46.79% | 0 |
| 155 | 2023-03-01 | 2023-03-07 | 1291288.63 | 1450748.75 | 159201.93(12.34%) | 258.09 1741.98 | 2 | 45.07% | 0 |
| 156 | 2023-02-22 | 2023-02-28 | 1320190.75 | 1291546.75 | -28907.95(-2.19%) | 263.92 1551.00 | 2 | 29.15% | 0 |
| 157 | 2023-02-15 | 2023-02-21 | 1299524.88 | 1320454.75 | 20670.18(1.59%) | 259.83 1586.01 | 2 | 32.05% | 0 |
| 158 | 2023-02-08 | 2023-02-14 | 1288527.63 | 1299784.63 | 10999.63(0.85%) | 257.54 1560.61 | 2 | 29.98% | 0 |
| 159 | 2023-02-01 | 2023-02-07 | 1260332.38 | 1288785.00 | 28200.68(2.24%) | 251.90 1547.43 | 2 | 28.88% | 0 |
| 160 | 2023-01-18 | 2023-01-31 | 1193326.25 | 1260584.25 | 67019.57(5.62%) | 238.57 1513.92 | 2 | 26.06% | 0 |
| 161 | 2023-01-11 | 2023-01-17 | 1226452.63 | 1193564.75 | -33133.04(-2.70%) | 245.12 1432.95 | 2 | 19.36% | 0 |
| 162 | 2023-01-04 | 2023-01-10 | 1251948.63 | 1226697.75 | -25501.29(-2.04%) | 250.32 1473.37 | 2 | 22.67% | 0 |
| 163 | 2022-12-27 | 2023-01-03 | 1232266.38 | 1252199.00 | 19686.30(1.60%) | 246.37 1503.95 | 2 | 25.22% | 0 |
| 164 | 2022-12-20 | 2022-12-26 | 1237292.75 | 1232512.75 | -5027.25(-0.41%) | 247.31 1479.90 | 2 | 23.25% | 0 |
| 165 | 2022-12-13 | 2022-12-19 | 1249605.38 | 1237540.00 | -12315.31(-0.99%) | 249.85 1486.40 | 2 | 23.75% | 0 |
| 166 | 2022-12-06 | 2022-12-12 | 1321810.00 | 1249855.25 | -72219.00(-5.47%) | 264.26 1501.00 | 2 | 24.99% | 0 |
| 167 | 2022-11-29 | 2022-12-05 | 1320107.13 | 1322074.25 | 1703.14(0.13%) | 263.93 1587.87 | 2 | 32.21% | 0 |
| 168 | 2022-11-22 | 2022-11-28 | 968958.50 | 1320371.13 | 351219.08(36.28%) | 193.63 1585.37 | 2 | 32.04% | 0 |
| 169 | 2022-11-15 | 2022-11-21 | 945793.38 | 969152.06 | 23169.70(2.45%) | 188.99 1163.34 | 2 | -3.08% | 0 |
| 170 | 2022-11-08 | 2022-11-14 | 945023.19 | 945982.38 | 770.29(0.08%) | 188.89 1135.87 | 2 | -5.40% | 0 |
| 171 | 2022-11-01 | 2022-11-07 | 913317.44 | 945212.13 | 31712.03(3.47%) | 182.62 1135.35 | 2 | -5.48% | 0 |
| 172 | 2022-10-25 | 2022-10-31 | 930996.31 | 913500.06 | -17682.46(-1.90%) | 186.17 1097.32 | 2 | -8.65% | 0 |
| 173 | 2022-10-18 | 2022-10-24 | 945714.94 | 931182.50 | -14721.55(-1.56%) | 189.09 1118.47 | 2 | -6.88% | 0 |
| 174 | 2022-10-11 | 2022-10-17 | 886636.25 | 945904.06 | 59090.50(6.67%) | 177.28 1136.19 | 2 | -5.41% | 0 |
| 175 | 2022-09-27 | 2022-10-10 | 903081.38 | 886813.56 | -16448.13(-1.82%) | 180.34 1063.80 | 2 | -11.32% | 0 |
| 176 | 2022-09-20 | 2022-09-26 | 921841.56 | 903261.69 | -18764.03(-2.04%) | 184.20 1084.21 | 2 | -9.67% | 0 |
| 177 | 2022-09-13 | 2022-09-19 | 973154.88 | 922025.75 | -51323.63(-5.28%) | 194.52 1107.10 | 2 | -7.80% | 0 |
| 178 | 2022-09-05 | 2022-09-09 | 999800.13 | 973349.38 | -26650.61(-2.67%) | 199.85 1168.77 | 2 | -2.67% | 0 |