| ChatGPT主力仓 | 策略简介:ChatGPT是OpenAI公司开发的智能聊天机器人,于2022年11月推出。ChatGPT使用基于GPT-3.5架构的大型语言模型(LLM),能够完成自动文本生成、自动问答、编写和调试计算机程序等多种任务。对出传统互联网来说,ChartGPT具有高度威胁性,在互联网领域有可能颠覆搜索引擎、购物平台等,在人力资源领域可以取代文员、程序员、甚至高管等很多职位大幅降低人力成本,在创作领域,可以写小说,写研报。我们可以看到,ChatGPT是一套软件平台,没有硬件,也不存在卡脖子问题。一批上市公司正火速进军这个行业,主力大举杀入部分概念股建立主力仓。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-25 | 2026-05-29 开盘 | 1393964.75 | 1397078.13 | 2834.80(0.20%) | 278.49 1676.71 | 2 | 39.71% | 0 |
| 2 | 2026-05-18 | 2026-05-22 | 1401517.25 | 1394243.25 | -7553.18(-0.54%) | 279.27 1668.89 | 2 | 39.42% | 0 |
| 3 | 2026-05-11 | 2026-05-15 | 1472029.75 | 1401796.50 | -70527.54(-4.79%) | 294.25 1683.26 | 2 | 40.18% | 0 |
| 4 | 2026-04-29 | 2026-05-08 | 1400281.25 | 1472324.00 | 71763.68(5.14%) | 279.11 1763.23 | 2 | 47.23% | 0 |
| 5 | 2026-04-22 | 2026-04-28 | 1361497.75 | 1400560.38 | 38790.48(2.85%) | 272.10 1681.50 | 2 | 40.06% | 0 |
| 6 | 2026-04-15 | 2026-04-21 | 1370375.00 | 1361769.88 | -8879.00(-0.65%) | 273.92 1635.15 | 2 | 36.18% | 0 |
| 7 | 2026-04-08 | 2026-04-14 | 1086410.25 | 1370648.88 | 284022.58(26.31%) | 215.89 1638.39 | 1 | 37.06% | 0 |
| 8 | 2026-03-31 | 2026-04-07 | 1093178.75 | 1086626.25 | -6769.99(-0.62%) | 217.45 1298.42 | 2 | 8.66% | 0 |
| 9 | 2026-03-24 | 2026-03-30 | 1061446.63 | 1093396.25 | 31739.25(3.02%) | 210.35 1302.02 | 1 | 9.34% | 0 |
| 10 | 2026-03-17 | 2026-03-23 | 1094707.88 | 1061657.00 | -33267.34(-3.07%) | 216.50 1260.85 | 2 | 6.17% | 0 |
| 11 | 2026-03-10 | 2026-03-16 | 1110147.13 | 1094924.38 | -15444.59(-1.39%) | 221.89 1314.66 | 2 | 9.49% | 0 |
| 12 | 2026-03-03 | 2026-03-09 | 1193685.75 | 1110369.00 | -83554.87(-7.02%) | 238.11 1330.25 | 2 | 11.04% | 0 |
| 13 | 2026-02-24 | 2026-03-02 | 1214296.38 | 1193923.88 | -20615.24(-1.70%) | 242.71 1433.53 | 2 | 19.39% | 0 |
| 14 | 2026-02-09 | 2026-02-13 | 1233525.88 | 1214539.13 | -19233.52(-1.56%) | 246.64 1458.83 | 1 | 21.45% | 0 |
| 15 | 2026-02-02 | 2026-02-06 | 1297031.00 | 1233772.63 | -63517.47(-4.90%) | 259.08 1480.35 | 2 | 23.38% | 0 |
| 16 | 2026-01-26 | 2026-01-30 | 1316956.25 | 1297290.13 | -19929.42(-1.51%) | 263.31 1558.12 | 2 | 29.73% | 0 |
| 17 | 2026-01-19 | 2026-01-23 | 1283040.88 | 1317219.50 | 33922.21(2.65%) | 256.41 1581.40 | 2 | 31.72% | 0 |
| 18 | 2026-01-12 | 2026-01-16 | 1262235.38 | 1283297.25 | 20809.52(1.65%) | 252.34 1541.17 | 2 | 28.33% | 0 |
| 19 | 2026-01-05 | 2026-01-09 | 1191442.50 | 1262487.75 | 70807.12(5.95%) | 238.11 1515.75 | 2 | 26.25% | 0 |
| 20 | 2025-12-25 | 2025-12-31 | 1164727.88 | 1191680.63 | 26720.00(2.30%) | 232.70 1430.28 | 2 | 19.17% | 0 |
| 21 | 2025-12-18 | 2025-12-24 | 1159038.13 | 1164960.63 | 5690.92(0.49%) | 231.46 1397.57 | 2 | 16.50% | 0 |
| 22 | 2025-12-11 | 2025-12-17 | 1256241.00 | 1159269.63 | -97221.44(-7.77%) | 250.17 1386.29 | 2 | 15.93% | 0 |
| 23 | 2025-12-04 | 2025-12-10 | 1260650.25 | 1256491.13 | -4410.73(-0.35%) | 251.70 1507.05 | 2 | 25.65% | 0 |
| 24 | 2025-11-27 | 2025-12-03 | 1327074.25 | 1260901.88 | -66437.70(-5.01%) | 265.18 1513.47 | 2 | 26.09% | 0 |
| 25 | 2025-11-20 | 2025-11-26 | 1304454.75 | 1327339.50 | 22624.35(1.74%) | 260.33 1591.33 | 2 | 32.73% | 0 |
| 26 | 2025-11-13 | 2025-11-19 | 1310076.75 | 1304715.13 | -5623.22(-0.43%) | 261.64 1565.27 | 2 | 30.47% | 0 |
| 27 | 2025-11-06 | 2025-11-12 | 1342628.88 | 1310338.38 | -32558.57(-2.43%) | 268.22 1572.44 | 2 | 31.03% | 0 |
| 28 | 2025-10-30 | 2025-11-05 | 1339951.38 | 1342897.00 | 2678.10(0.20%) | 267.48 1610.35 | 2 | 34.29% | 0 |
| 29 | 2025-10-16 | 2025-10-22 | 1396308.75 | 1340218.88 | -56369.15(-4.04%) | 279.21 1609.88 | 1 | 34.02% | 0 |
| 30 | 2025-10-09 | 2025-10-15 | 1476419.25 | 1396588.00 | -80125.36(-5.45%) | 294.17 1671.22 | 2 | 39.66% | 0 |
| 31 | 2025-09-24 | 2025-09-30 | 1449284.13 | 1476713.38 | 27139.96(1.88%) | 289.28 1770.75 | 2 | 47.67% | 0 |
| 32 | 2025-09-17 | 2025-09-23 | 1382090.50 | 1449573.38 | 67206.83(4.87%) | 276.01 1739.16 | 2 | 44.96% | 0 |
| 33 | 2025-09-10 | 2025-09-16 | 1375992.13 | 1382366.50 | 6099.41(0.44%) | 275.12 1660.35 | 1 | 38.24% | 0 |
| 34 | 2025-09-03 | 2025-09-09 | 1511699.88 | 1376267.13 | -135734.20(-9.00%) | 301.53 1648.64 | 2 | 37.63% | 0 |
| 35 | 2025-08-27 | 2025-09-02 | 1564795.25 | 1512001.38 | -53105.83(-3.41%) | 311.85 1809.92 | 2 | 51.20% | 0 |
| 36 | 2025-08-20 | 2025-08-26 | 1363355.88 | 1565107.13 | 201478.92(14.79%) | 272.39 1878.70 | 2 | 56.51% | 0 |
| 37 | 2025-08-13 | 2025-08-19 | 1322822.50 | 1363628.25 | 40541.72(3.07%) | 263.91 1634.38 | 2 | 36.36% | 0 |
| 38 | 2025-08-06 | 2025-08-12 | 1319035.25 | 1323086.50 | 3788.22(0.29%) | 263.01 1584.79 | 2 | 32.31% | 0 |
| 39 | 2025-07-30 | 2025-08-05 | 1308326.13 | 1319298.25 | 10710.75(0.82%) | 261.31 1582.92 | 2 | 31.93% | 0 |
| 40 | 2025-07-23 | 2025-07-29 | 1291010.50 | 1308587.50 | 17319.03(1.34%) | 258.01 1571.02 | 2 | 30.86% | 0 |
| 41 | 2025-07-16 | 2025-07-22 | 1281551.25 | 1291268.50 | 9460.97(0.74%) | 256.22 1550.83 | 2 | 29.13% | 0 |
| 42 | 2025-07-09 | 2025-07-15 | 1265553.75 | 1281807.50 | 16000.75(1.27%) | 252.98 1539.21 | 2 | 28.18% | 0 |
| 43 | 2025-07-02 | 2025-07-08 | 1251771.50 | 1265806.75 | 13785.01(1.10%) | 250.33 1520.66 | 2 | 26.58% | 0 |
| 44 | 2025-06-25 | 2025-07-01 | 1222636.38 | 1252021.75 | 29141.00(2.38%) | 244.41 1503.55 | 2 | 25.20% | 0 |
| 45 | 2025-06-18 | 2025-06-24 | 1215926.00 | 1222880.75 | 6712.17(0.55%) | 242.67 1466.14 | 2 | 22.29% | 0 |
| 46 | 2025-06-11 | 2025-06-17 | 1223238.63 | 1216168.63 | -7314.10(-0.60%) | 244.12 1458.00 | 2 | 21.62% | 0 |
| 47 | 2025-06-04 | 2025-06-10 | 1205210.63 | 1223482.75 | 18031.41(1.50%) | 240.70 1467.89 | 2 | 22.35% | 0 |
| 48 | 2025-05-27 | 2025-06-03 | 1283723.00 | 1205451.38 | -78526.89(-6.15%) | 255.30 1439.58 | 2 | 20.55% | 0 |
| 49 | 2025-05-20 | 2025-05-26 | 1314165.00 | 1283978.25 | -30449.02(-2.32%) | 262.19 1538.76 | 2 | 28.40% | 0 |
| 50 | 2025-05-13 | 2025-05-19 | 1333190.88 | 1314427.25 | -19029.77(-1.43%) | 266.21 1576.61 | 2 | 31.44% | 0 |
| 51 | 2025-05-06 | 2025-05-12 | 1325619.50 | 1333457.00 | 7573.11(0.57%) | 264.37 1597.54 | 2 | 33.35% | 0 |
| 52 | 2025-04-24 | 2025-04-30 | 1273296.13 | 1325883.88 | 52333.87(4.12%) | 253.88 1588.27 | 2 | 32.59% | 0 |
| 53 | 2025-04-17 | 2025-04-23 | 1241134.38 | 1273550.00 | 32167.47(2.59%) | 248.12 1529.45 | 2 | 27.36% | 0 |
| 54 | 2025-04-02 | 2025-04-09 | 1634305.25 | 1241382.50 | -393249.02(-24.11%) | 326.23 1487.65 | 1 | 24.14% | 0 |
| 55 | 2025-03-19 | 2025-03-25 | 1711107.75 | 1634631.50 | -76818.22(-4.49%) | 341.95 1962.31 | 2 | 63.46% | 0 |
| 56 | 2025-03-12 | 2025-03-18 | 1722803.75 | 1711449.75 | -11698.20(-0.68%) | 344.19 2054.01 | 2 | 71.14% | 0 |
| 57 | 2025-03-05 | 2025-03-11 | 1743393.38 | 1723148.00 | -20593.21(-1.18%) | 347.90 2065.56 | 2 | 72.31% | 0 |
| 58 | 2025-02-26 | 2025-03-04 | 1849641.38 | 1743741.25 | -106269.88(-5.75%) | 369.78 2094.10 | 2 | 74.37% | 0 |
| 59 | 2025-02-19 | 2025-02-25 | 1798794.13 | 1850011.13 | 50857.48(2.83%) | 359.49 2221.06 | 2 | 85.00% | 0 |
| 60 | 2025-02-12 | 2025-02-18 | 1714914.50 | 1799153.63 | 83896.74(4.90%) | 342.37 2157.89 | 2 | 79.92% | 0 |
| 61 | 2025-02-05 | 2025-02-11 | 1610492.88 | 1715256.88 | 104441.90(6.49%) | 321.99 2060.13 | 2 | 71.53% | 0 |
| 62 | 2025-01-21 | 2025-01-27 | 1524309.38 | 1610814.88 | 86201.45(5.67%) | 304.06 1930.47 | 2 | 61.08% | 0 |
| 63 | 2025-01-14 | 2025-01-20 | 1500642.00 | 1524613.50 | 23671.64(1.58%) | 299.85 1830.07 | 2 | 52.46% | 0 |
| 64 | 2025-01-07 | 2025-01-13 | 1498025.25 | 1500941.88 | 2617.17(0.17%) | 299.53 1802.85 | 1 | 50.09% | 0 |
| 65 | 2024-12-30 | 2025-01-06 | 1704588.88 | 1498324.75 | -206604.47(-12.14%) | 340.38 1796.91 | 2 | 49.83% | 0 |
| 66 | 2024-12-23 | 2024-12-27 | 1804624.00 | 1704929.25 | -100055.24(-5.55%) | 360.59 2046.37 | 2 | 70.49% | 0 |
| 67 | 2024-12-16 | 2024-12-20 | 1894804.25 | 1804984.50 | -90198.56(-4.76%) | 378.81 2167.71 | 2 | 80.50% | 0 |
| 68 | 2024-12-09 | 2024-12-13 | 1898667.13 | 1895183.13 | -3863.12(-0.20%) | 379.11 2273.19 | 2 | 89.52% | 0 |
| 69 | 2024-12-02 | 2024-12-06 | 1869142.13 | 1899046.25 | 29530.69(1.58%) | 373.53 2279.79 | 2 | 89.90% | 0 |
| 70 | 2024-11-25 | 2024-11-29 | 2037626.88 | 1869515.63 | -168517.88(-8.29%) | 406.69 2241.07 | 2 | 86.95% | 0 |
| 71 | 2024-11-18 | 2024-11-22 | 2145752.00 | 2038033.50 | -108147.25(-5.04%) | 428.79 2446.41 | 2 | 103.80% | 0 |
| 72 | 2024-11-11 | 2024-11-15 | 2174764.50 | 2146180.75 | -29018.79(-1.33%) | 434.86 2577.95 | 2 | 114.62% | 0 |
| 73 | 2024-11-04 | 2024-11-08 | 2067603.25 | 2175199.50 | 107183.07(5.19%) | 413.38 2612.53 | 2 | 117.52% | 0 |
| 74 | 2024-10-28 | 2024-11-01 | 1963368.00 | 2068016.50 | 104255.81(5.31%) | 392.66 2484.51 | 2 | 106.80% | 0 |
| 75 | 2024-10-21 | 2024-10-25 | 1979734.25 | 1963760.63 | -16368.81(-0.83%) | 395.31 2355.49 | 2 | 96.38% | 0 |
| 76 | 2024-09-30 | 2024-10-11 | 1826933.75 | 1980129.50 | 152830.55(8.37%) | 365.25 2378.18 | 2 | 98.01% | 0 |
| 77 | 2024-09-23 | 2024-09-27 | 1685561.13 | 1827299.00 | 141400.78(8.39%) | 336.93 2194.33 | 2 | 82.73% | 0 |
| 78 | 2024-09-12 | 2024-09-20 | 1443668.88 | 1685898.13 | 241940.79(16.77%) | 288.60 2024.68 | 2 | 68.59% | 0 |
| 79 | 2024-09-05 | 2024-09-11 | 1417646.25 | 1443957.38 | 26027.94(1.84%) | 283.20 1732.87 | 2 | 44.40% | 0 |
| 80 | 2024-08-29 | 2024-09-04 | 1111387.88 | 1417929.50 | 306319.62(27.61%) | 221.92 1701.43 | 2 | 41.79% | 0 |
| 81 | 2024-08-22 | 2024-08-28 | 1133069.00 | 1111609.88 | -21685.56(-1.92%) | 226.39 1334.18 | 2 | 11.16% | 0 |
| 82 | 2024-08-15 | 2024-08-21 | 1176943.25 | 1133295.50 | -43883.12(-3.73%) | 235.30 1361.05 | 1 | 13.33% | 0 |
| 83 | 2024-08-08 | 2024-08-14 | 1225770.00 | 1177178.63 | -48836.42(-3.99%) | 245.01 1413.43 | 2 | 17.72% | 0 |
| 84 | 2024-08-01 | 2024-08-07 | 1301574.75 | 1226015.00 | -75819.88(-5.83%) | 260.11 1471.76 | 2 | 22.60% | 0 |
| 85 | 2024-07-25 | 2024-07-31 | 1241570.63 | 1301834.88 | 60016.02(4.83%) | 248.26 1563.77 | 1 | 30.18% | 0 |
| 86 | 2024-07-18 | 2024-07-24 | 1246607.13 | 1241818.88 | -5037.30(-0.40%) | 249.19 1491.17 | 2 | 24.18% | 0 |
| 87 | 2024-07-11 | 2024-07-17 | 1206590.88 | 1246856.25 | 40024.90(3.33%) | 240.50 1493.10 | 2 | 24.69% | 0 |
| 88 | 2024-07-04 | 2024-07-10 | 1246244.75 | 1206831.38 | -39662.35(-3.19%) | 248.99 1448.40 | 2 | 20.68% | 0 |
| 89 | 2024-06-27 | 2024-07-03 | 1294414.50 | 1246493.75 | -48178.82(-3.73%) | 258.08 1492.74 | 1 | 24.65% | 0 |
| 90 | 2024-06-20 | 2024-06-26 | 1426573.00 | 1294672.63 | -132185.52(-9.27%) | 285.13 1554.35 | 2 | 29.47% | 0 |
| 91 | 2024-06-13 | 2024-06-19 | 1387025.75 | 1426858.13 | 39555.47(2.86%) | 276.95 1711.56 | 2 | 42.69% | 0 |
| 92 | 2024-06-05 | 2024-06-12 | 1447152.75 | 1387302.63 | -60139.25(-4.16%) | 289.06 1664.55 | 1 | 38.73% | 0 |
| 93 | 2024-05-22 | 2024-05-28 | 1495643.13 | 1447441.88 | -48500.12(-3.25%) | 298.89 1737.57 | 2 | 44.74% | 0 |
| 94 | 2024-05-15 | 2024-05-21 | 1549818.50 | 1495942.00 | -54185.43(-3.51%) | 308.99 1791.43 | 2 | 49.59% | 0 |
| 95 | 2024-05-08 | 2024-05-14 | 1625813.75 | 1550127.50 | -76010.40(-4.69%) | 324.14 1856.24 | 2 | 55.01% | 0 |
| 96 | 2024-04-26 | 2024-05-07 | 1490487.88 | 1626137.88 | 135352.04(9.08%) | 297.98 1953.02 | 2 | 62.61% | 0 |
| 97 | 2024-04-19 | 2024-04-25 | 1521380.50 | 1490785.88 | -30898.48(-2.03%) | 303.93 1789.01 | 2 | 49.08% | 0 |
| 98 | 2024-04-03 | 2024-04-11 | 1673274.63 | 1521684.38 | -151924.63(-9.09%) | 334.38 1826.57 | 2 | 52.17% | 0 |
| 99 | 2024-03-27 | 2024-04-02 | 1650474.00 | 1673609.00 | 22804.95(1.38%) | 329.98 2010.03 | 2 | 67.36% | 0 |
| 100 | 2024-03-20 | 2024-03-26 | 1667567.38 | 1650804.00 | -17096.80(-1.03%) | 333.37 1982.47 | 2 | 65.08% | 0 |
| 101 | 2024-03-13 | 2024-03-19 | 1582029.13 | 1667900.75 | 85555.64(5.41%) | 316.13 2002.23 | 2 | 66.79% | 0 |
| 102 | 2024-03-06 | 2024-03-12 | 1576260.13 | 1582345.13 | 5770.86(0.37%) | 314.22 1894.93 | 2 | 58.23% | 0 |
| 103 | 2024-02-28 | 2024-03-05 | 1633977.88 | 1576574.25 | -57730.33(-3.53%) | 326.71 1893.67 | 2 | 57.66% | 0 |
| 104 | 2024-02-21 | 2024-02-27 | 1554627.88 | 1634304.63 | 79365.95(5.11%) | 310.72 1962.31 | 2 | 63.43% | 0 |
| 105 | 2024-01-30 | 2024-02-05 | 1773545.13 | 1554938.63 | -218959.70(-12.40%) | 353.26 1859.49 | 2 | 55.49% | 0 |
| 106 | 2024-01-16 | 2024-01-22 | 1969544.25 | 1773898.38 | -196039.58(-9.96%) | 393.82 2130.70 | 1 | 77.39% | 0 |
| 107 | 2024-01-09 | 2024-01-15 | 1996540.38 | 1969938.00 | -27001.51(-1.35%) | 399.09 2365.43 | 2 | 96.99% | 0 |
| 108 | 2024-01-02 | 2024-01-08 | 2069239.75 | 1996939.50 | -72713.77(-3.52%) | 413.57 2397.51 | 2 | 99.69% | 0 |
| 109 | 2023-12-25 | 2023-12-29 | 2060915.63 | 2069653.25 | 8325.52(0.40%) | 412.14 2486.29 | 2 | 106.97% | 0 |
| 110 | 2023-12-18 | 2023-12-22 | 2094744.75 | 2061327.75 | -33835.58(-1.62%) | 418.68 2474.96 | 2 | 106.13% | 0 |
| 111 | 2023-12-11 | 2023-12-15 | 2097467.25 | 2095163.38 | -2722.92(-0.13%) | 418.95 2513.97 | 2 | 109.52% | 0 |
| 112 | 2023-12-04 | 2023-12-08 | 2094167.25 | 2097886.25 | 3300.59(0.16%) | 418.41 2517.97 | 1 | 109.79% | 0 |
| 113 | 2023-11-27 | 2023-12-01 | 2185879.50 | 2094585.63 | -91730.91(-4.20%) | 437.06 2515.80 | 2 | 109.46% | 0 |
| 114 | 2023-11-20 | 2023-11-24 | 2225451.50 | 2186316.50 | -39579.78(-1.78%) | 444.80 2625.01 | 2 | 118.63% | 0 |
| 115 | 2023-11-13 | 2023-11-17 | 2168704.50 | 2225896.25 | 56758.45(2.62%) | 433.53 2673.02 | 2 | 122.59% | 0 |
| 116 | 2023-11-06 | 2023-11-10 | 2059633.25 | 2169138.00 | 109092.95(5.30%) | 411.79 2605.25 | 2 | 116.91% | 0 |
| 117 | 2023-10-30 | 2023-11-03 | 2056112.50 | 2060045.00 | 3521.53(0.17%) | 410.96 2473.45 | 2 | 106.00% | 0 |
| 118 | 2023-10-23 | 2023-10-27 | 1945739.13 | 2056523.50 | 110395.36(5.67%) | 389.10 2470.51 | 2 | 105.65% | 0 |
| 119 | 2023-10-16 | 2023-10-20 | 1980595.25 | 1946128.13 | -34863.05(-1.76%) | 395.93 2337.01 | 2 | 94.61% | 0 |
| 120 | 2023-10-09 | 2023-10-13 | 1940234.00 | 1980991.13 | 40370.09(2.09%) | 387.01 2373.85 | 2 | 98.10% | 0 |
| 121 | 2023-09-15 | 2023-09-21 | 2022391.38 | 1940621.00 | -82174.58(-4.07%) | 404.28 2330.32 | 2 | 94.06% | 0 |
| 122 | 2023-09-08 | 2023-09-14 | 1926443.75 | 2022795.63 | 95966.99(4.99%) | 384.93 2428.10 | 2 | 102.28% | 0 |
| 123 | 2023-09-01 | 2023-09-07 | 1899651.00 | 1926828.63 | 26797.80(1.41%) | 379.84 2314.41 | 2 | 92.68% | 0 |
| 124 | 2023-08-25 | 2023-08-31 | 1770488.25 | 1900030.88 | 129188.67(7.30%) | 354.01 2282.28 | 2 | 90.00% | 0 |
| 125 | 2023-08-18 | 2023-08-24 | 1702469.25 | 1770842.25 | 68032.76(4.00%) | 340.31 2126.44 | 2 | 77.08% | 0 |
| 126 | 2023-08-11 | 2023-08-17 | 1807213.38 | 1702809.50 | -104764.40(-5.81%) | 360.47 2039.98 | 2 | 70.28% | 0 |
| 127 | 2023-08-04 | 2023-08-10 | 1756068.75 | 1807573.88 | 51153.99(2.91%) | 351.09 2170.95 | 2 | 80.76% | 0 |
| 128 | 2023-07-28 | 2023-08-03 | 1833506.13 | 1756419.88 | -77452.23(-4.23%) | 366.04 2106.29 | 2 | 75.64% | 0 |
| 129 | 2023-07-21 | 2023-07-27 | 1819685.38 | 1833872.13 | 13822.91(0.76%) | 363.91 2203.13 | 2 | 83.39% | 0 |
| 130 | 2023-07-14 | 2023-07-20 | 1847691.50 | 1820049.25 | -28010.98(-1.52%) | 368.77 2182.09 | 1 | 82.00% | 0 |
| 131 | 2023-07-07 | 2023-07-13 | 1898700.13 | 1848060.25 | -51019.48(-2.69%) | 379.67 2219.89 | 2 | 84.81% | 0 |
| 132 | 2023-06-21 | 2023-06-29 | 2111350.50 | 1899079.75 | -212692.79(-10.08%) | 422.11 2280.65 | 2 | 89.91% | 0 |
| 133 | 2023-06-14 | 2023-06-20 | 2076099.75 | 2111772.50 | 35257.70(1.70%) | 414.94 2535.47 | 2 | 111.18% | 0 |
| 134 | 2023-06-07 | 2023-06-13 | 1936648.88 | 2076514.75 | 139478.95(7.21%) | 386.87 2492.08 | 2 | 107.65% | 0 |
| 135 | 2023-05-31 | 2023-06-06 | 1901979.38 | 1937035.75 | 34676.36(1.83%) | 380.00 2324.84 | 2 | 93.70% | 0 |
| 136 | 2023-05-24 | 2023-05-30 | 1791826.50 | 1902359.38 | 110174.91(6.16%) | 357.97 2283.19 | 2 | 90.24% | 0 |
| 137 | 2023-05-10 | 2023-05-16 | 1860189.88 | 1792184.50 | -68377.21(-3.68%) | 371.88 2152.27 | 2 | 79.22% | 0 |
| 138 | 2023-04-28 | 2023-05-09 | 1452944.63 | 1860561.63 | 407326.46(28.04%) | 290.53 2234.99 | 1 | 86.06% | 0 |
| 139 | 2023-04-21 | 2023-04-27 | 1719098.13 | 1453235.13 | -266205.31(-15.55%) | 342.31 1736.94 | 2 | 45.32% | 0 |
| 140 | 2023-04-14 | 2023-04-20 | 1805550.63 | 1719440.38 | -86471.20(-4.79%) | 361.02 2065.24 | 2 | 71.94% | 0 |
| 141 | 2023-04-07 | 2023-04-13 | 1704313.75 | 1805911.63 | 101257.14(5.95%) | 340.63 2168.28 | 2 | 80.59% | 0 |
| 142 | 2023-03-30 | 2023-04-06 | 1691009.25 | 1704654.50 | 13307.15(0.79%) | 338.15 2047.76 | 2 | 70.47% | 0 |
| 143 | 2023-03-23 | 2023-03-29 | 1606253.25 | 1691347.38 | 84773.30(5.28%) | 320.88 2029.82 | 2 | 69.13% | 0 |
| 144 | 2023-03-16 | 2023-03-22 | 1521318.63 | 1606574.13 | 84951.28(5.59%) | 304.15 1929.50 | 2 | 60.66% | 0 |
| 145 | 2023-03-09 | 2023-03-15 | 1592974.13 | 1521622.75 | -71669.49(-4.51%) | 318.16 1825.51 | 2 | 52.16% | 0 |
| 146 | 2023-03-02 | 2023-03-08 | 1701335.13 | 1593292.25 | -108382.99(-6.37%) | 340.18 1913.72 | 2 | 59.33% | 0 |
| 147 | 2023-02-23 | 2023-03-01 | 1753410.25 | 1701675.25 | -52084.99(-2.98%) | 349.95 2040.07 | 2 | 70.17% | 0 |
| 148 | 2023-02-16 | 2023-02-22 | 1776778.00 | 1753760.25 | -23372.28(-1.32%) | 354.48 2101.78 | 2 | 75.38% | 0 |
| 149 | 2023-02-09 | 2023-02-15 | 1704365.13 | 1777132.50 | 72426.56(4.25%) | 340.79 2134.61 | 2 | 77.71% | 0 |
| 150 | 2023-02-02 | 2023-02-08 | 1580021.63 | 1704705.88 | 124368.26(7.87%) | 315.95 2047.77 | 2 | 70.47% | 0 |
| 151 | 2023-01-19 | 2023-02-01 | 1309129.00 | 1580337.63 | 270947.14(20.71%) | 261.62 1897.46 | 2 | 58.03% | 0 |
| 152 | 2023-01-12 | 2023-01-18 | 1241951.38 | 1309390.50 | 67191.35(5.42%) | 247.82 1569.74 | 2 | 30.94% | 0 |
| 153 | 2023-01-05 | 2023-01-11 | 1242311.50 | 1242199.25 | -360.79(-0.03%) | 248.44 1492.27 | 2 | 24.22% | 0 |
| 154 | 2022-12-28 | 2023-01-04 | 1123236.88 | 1242560.00 | 119098.75(10.61%) | 224.47 1491.82 | 2 | 24.26% | 0 |
| 155 | 2022-12-14 | 2022-12-20 | 1131890.13 | 1123461.25 | -8655.13(-0.77%) | 226.22 1348.85 | 2 | 12.35% | 0 |
| 156 | 2022-12-07 | 2022-12-13 | 1165665.38 | 1132116.38 | -33781.94(-2.90%) | 232.94 1359.00 | 2 | 13.21% | 0 |
| 157 | 2022-11-23 | 2022-11-29 | 1252954.88 | 1165898.25 | -87307.09(-6.98%) | 250.33 1399.20 | 2 | 16.59% | 0 |
| 158 | 2022-11-16 | 2022-11-22 | 1292837.25 | 1253205.25 | -39890.38(-3.09%) | 258.45 1504.93 | 2 | 25.32% | 0 |
| 159 | 2022-11-09 | 2022-11-15 | 1305338.13 | 1293095.63 | -12503.43(-0.96%) | 260.90 1552.55 | 2 | 29.31% | 0 |
| 160 | 2022-11-02 | 2022-11-08 | 1286371.75 | 1305599.00 | 18970.27(1.48%) | 256.97 1566.75 | 2 | 30.56% | 0 |
| 161 | 2022-10-26 | 2022-11-01 | 1169920.25 | 1286628.75 | 116475.84(10.01%) | 232.82 1538.83 | 2 | 28.66% | 0 |
| 162 | 2022-10-19 | 2022-10-25 | 1213753.50 | 1170153.00 | -43843.12(-3.61%) | 242.67 1405.41 | 2 | 17.02% | 0 |
| 163 | 2022-10-12 | 2022-10-18 | 1046495.94 | 1213996.13 | 167291.04(16.00%) | 209.06 1457.10 | 2 | 21.40% | 0 |
| 164 | 2022-09-14 | 2022-09-20 | 1110210.00 | 1046705.00 | -63726.77(-5.75%) | 221.78 1255.96 | 2 | 4.67% | 0 |
| 165 | 2022-09-06 | 2022-09-13 | 1120156.13 | 1110431.75 | -9948.23(-0.89%) | 223.90 1333.32 | 2 | 11.04% | 0 |
| 166 | 2022-08-30 | 2022-09-05 | 1135535.63 | 1120380.00 | -15382.74(-1.36%) | 227.04 1345.65 | 1 | 12.04% | 0 |
| 167 | 2022-08-23 | 2022-08-29 | 1207188.38 | 1135762.75 | -71666.86(-5.94%) | 241.28 1363.60 | 2 | 13.58% | 0 |
| 168 | 2022-08-16 | 2022-08-22 | 1226308.13 | 1207429.63 | -19123.57(-1.56%) | 245.07 1449.48 | 2 | 20.74% | 0 |
| 169 | 2022-08-09 | 2022-08-15 | 1167261.13 | 1226553.13 | 59058.88(5.07%) | 233.17 1471.94 | 2 | 22.66% | 0 |
| 170 | 2022-08-02 | 2022-08-08 | 1169816.75 | 1167494.25 | -2556.36(-0.22%) | 233.92 1402.42 | 2 | 16.75% | 0 |
| 171 | 2022-07-26 | 2022-08-01 | 1143810.63 | 1170050.63 | 26011.50(2.28%) | 228.65 1405.04 | 2 | 17.01% | 0 |
| 172 | 2022-07-19 | 2022-07-25 | 1057966.00 | 1144039.13 | 85861.76(8.13%) | 211.33 1372.92 | 2 | 14.40% | 0 |
| 173 | 2022-07-12 | 2022-07-18 | 1078856.38 | 1058177.38 | -20894.58(-1.94%) | 215.52 1269.84 | 2 | 5.82% | 0 |
| 174 | 2022-07-05 | 2022-07-11 | 1053186.50 | 1079071.88 | 25674.98(2.44%) | 210.31 1294.45 | 2 | 7.91% | 0 |
| 175 | 2022-06-28 | 2022-07-04 | 1041860.81 | 1053396.88 | 11327.79(1.09%) | 208.26 1264.94 | 2 | 5.34% | 0 |
| 176 | 2022-06-21 | 2022-06-27 | 1035212.13 | 1042069.13 | 6650.13(0.64%) | 206.87 1250.96 | 2 | 4.21% | 0 |
| 177 | 2022-06-14 | 2022-06-20 | 1010873.75 | 1035419.00 | 24343.41(2.41%) | 201.86 1242.12 | 2 | 3.54% | 0 |
| 178 | 2022-06-07 | 2022-06-13 | 999800.25 | 1011075.56 | 11075.56(1.11%) | 199.72 1213.30 | 2 | 1.11% | 0 |