医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-03 | - | 1139782.75 | 1154989.75(持仓中) | 14980.56(1.32%) | 226.48 - | 2 | 15.50% | 0 |
2 | 2025-05-26 | 2025-05-30 | 1145283.88 | 1140009.25 | -5503.28(-0.48%) | 228.56 1366.69 | 2 | 14.00% | 0 |
3 | 2025-05-19 | 2025-05-23 | 1136886.88 | 1145512.50 | 8399.04(0.74%) | 226.71 1372.26 | 2 | 14.55% | 0 |
4 | 2025-05-12 | 2025-05-16 | 1146479.38 | 1137113.50 | -9594.50(-0.84%) | 228.58 1361.90 | 2 | 13.71% | 0 |
5 | 2025-04-30 | 2025-05-09 | 1116061.88 | 1146708.00 | 30423.54(2.73%) | 222.58 1373.88 | 2 | 14.67% | 0 |
6 | 2025-04-23 | 2025-04-29 | 1136615.50 | 1116284.50 | -20557.78(-1.81%) | 226.80 1337.99 | 2 | 11.63% | 0 |
7 | 2025-04-16 | 2025-04-22 | 1145046.50 | 1136842.25 | -8432.69(-0.74%) | 228.42 1362.29 | 2 | 13.68% | 0 |
8 | 2025-04-09 | 2025-04-15 | 1098208.38 | 1145274.88 | 46847.66(4.28%) | 218.89 1371.48 | 2 | 14.53% | 0 |
9 | 2025-04-01 | 2025-04-08 | 1140486.38 | 1098427.25 | -42287.00(-3.71%) | 227.84 1318.16 | 2 | 9.84% | 0 |
10 | 2025-03-25 | 2025-03-31 | 1138088.75 | 1140714.25 | 2398.05(0.21%) | 227.45 1369.50 | 2 | 14.07% | 0 |
11 | 2025-03-18 | 2025-03-24 | 1167689.88 | 1138316.25 | -29606.72(-2.54%) | 233.04 1364.66 | 2 | 13.83% | 0 |
12 | 2025-03-11 | 2025-03-17 | 1131064.00 | 1167923.00 | 36633.33(3.25%) | 225.68 1400.00 | 2 | 16.79% | 0 |
13 | 2025-03-04 | 2025-03-10 | 1147655.38 | 1131289.75 | -16594.50(-1.45%) | 228.93 1355.60 | 2 | 13.13% | 0 |
14 | 2025-02-25 | 2025-03-03 | 1158554.25 | 1147884.25 | -10901.27(-0.94%) | 231.20 1376.07 | 2 | 14.79% | 0 |
15 | 2025-02-18 | 2025-02-24 | 1169031.50 | 1158785.50 | -10479.31(-0.90%) | 233.42 1389.86 | 2 | 15.88% | 0 |
16 | 2025-02-11 | 2025-02-17 | 1178738.00 | 1169264.88 | -9708.24(-0.83%) | 235.14 1401.14 | 2 | 16.93% | 0 |
17 | 2025-01-27 | 2025-02-10 | 1159751.75 | 1178973.13 | 18989.83(1.64%) | 231.63 1414.52 | 2 | 17.90% | 0 |
18 | 2025-01-20 | 2025-01-24 | 1174634.38 | 1159983.38 | -14884.70(-1.27%) | 233.80 1386.88 | 2 | 16.00% | 0 |
19 | 2025-01-13 | 2025-01-17 | 1209189.88 | 1174868.13 | -34562.14(-2.88%) | 240.38 1402.78 | 2 | 17.49% | 0 |
20 | 2024-12-27 | 2025-01-03 | 1306446.25 | 1209430.25 | -97276.43(-7.47%) | 260.45 1447.99 | 2 | 20.94% | 0 |
21 | 2024-12-20 | 2024-12-26 | 1319112.75 | 1306706.63 | -12669.39(-0.96%) | 263.35 1567.08 | 2 | 30.67% | 0 |
22 | 2024-12-13 | 2024-12-19 | 1369303.38 | 1319376.00 | -50200.63(-3.67%) | 273.24 1581.40 | 2 | 31.94% | 0 |
23 | 2024-12-06 | 2024-12-12 | 1348734.50 | 1369576.63 | 20572.70(1.53%) | 269.33 1642.96 | 2 | 36.96% | 0 |
24 | 2024-11-29 | 2024-12-05 | 1328230.88 | 1349003.88 | 20507.68(1.55%) | 265.35 1618.96 | 2 | 34.90% | 0 |
25 | 2024-11-22 | 2024-11-28 | 1341017.63 | 1328496.25 | -12788.48(-0.96%) | 267.23 1590.27 | 2 | 32.85% | 0 |
26 | 2024-11-15 | 2024-11-21 | 1341778.00 | 1341284.75 | -760.49(-0.06%) | 267.31 1605.19 | 2 | 34.13% | 0 |
27 | 2024-11-08 | 2024-11-14 | 1341829.63 | 1342045.25 | -52.24(0.00%) | 267.86 1609.35 | 2 | 34.20% | 0 |
28 | 2024-11-01 | 2024-11-07 | 1336188.38 | 1342097.50 | 5642.22(0.42%) | 266.97 1610.84 | 2 | 34.21% | 0 |
29 | 2024-10-25 | 2024-10-31 | 1374850.50 | 1336455.38 | -38669.65(-2.82%) | 274.54 1603.12 | 2 | 33.65% | 0 |
30 | 2024-10-18 | 2024-10-24 | 1339374.25 | 1375125.00 | 35483.18(2.65%) | 267.56 1650.24 | 2 | 37.51% | 0 |
31 | 2024-10-11 | 2024-10-17 | 1363969.75 | 1339641.75 | -24600.42(-1.81%) | 272.38 1607.01 | 2 | 33.96% | 0 |
32 | 2024-09-27 | 2024-10-10 | 1298661.75 | 1364242.13 | 65321.14(5.04%) | 259.31 1636.51 | 2 | 36.42% | 0 |
33 | 2024-09-20 | 2024-09-26 | 1230002.13 | 1298921.00 | 68673.29(5.59%) | 245.59 1558.11 | 2 | 29.89% | 0 |
34 | 2024-09-11 | 2024-09-19 | 1263362.38 | 1230247.75 | -33367.27(-2.64%) | 252.60 1477.63 | 2 | 23.02% | 0 |
35 | 2024-09-04 | 2024-09-10 | 1226403.25 | 1263615.00 | 36966.75(3.02%) | 244.97 1516.29 | 2 | 26.36% | 0 |
36 | 2024-08-28 | 2024-09-03 | 1227634.38 | 1226648.25 | -1230.76(-0.10%) | 244.60 1468.18 | 2 | 22.66% | 0 |
37 | 2024-08-21 | 2024-08-27 | 1268663.00 | 1227879.00 | -41037.16(-3.24%) | 253.20 1472.00 | 2 | 22.79% | 0 |
38 | 2024-08-14 | 2024-08-20 | 1274397.63 | 1268916.13 | -5735.88(-0.45%) | 254.38 1521.54 | 2 | 26.89% | 0 |
39 | 2024-08-07 | 2024-08-13 | 1227721.38 | 1274652.00 | 46685.97(3.82%) | 244.56 1525.52 | 2 | 27.47% | 0 |
40 | 2024-07-31 | 2024-08-06 | 1194187.75 | 1227966.00 | 33539.61(2.81%) | 238.72 1474.65 | 2 | 22.80% | 0 |
41 | 2024-07-24 | 2024-07-30 | 1239353.75 | 1194426.38 | -45175.08(-3.65%) | 247.75 1434.31 | 2 | 19.44% | 0 |
42 | 2024-07-17 | 2024-07-23 | 1199967.00 | 1239601.50 | 39394.94(3.29%) | 239.68 1487.42 | 2 | 23.96% | 0 |
43 | 2024-07-10 | 2024-07-16 | 1192783.88 | 1200206.63 | 7185.08(0.60%) | 237.62 1436.32 | 2 | 20.02% | 0 |
44 | 2024-07-03 | 2024-07-09 | 1216248.13 | 1193021.50 | -23469.20(-1.93%) | 242.61 1429.53 | 2 | 19.30% | 0 |
45 | 2024-06-26 | 2024-07-02 | 1196412.38 | 1216490.75 | 19839.60(1.66%) | 238.80 1458.63 | 2 | 21.65% | 0 |
46 | 2024-06-19 | 2024-06-25 | 1239707.38 | 1196651.13 | -43303.88(-3.50%) | 247.69 1436.19 | 2 | 19.67% | 0 |
47 | 2024-06-12 | 2024-06-18 | 1259792.50 | 1239955.00 | -20089.07(-1.60%) | 251.47 1486.82 | 2 | 24.00% | 0 |
48 | 2024-06-04 | 2024-06-11 | 1259653.63 | 1260044.00 | 138.91(0.01%) | 251.54 1511.51 | 2 | 26.00% | 0 |
49 | 2024-05-28 | 2024-06-03 | 1298848.00 | 1259905.13 | -39202.23(-3.02%) | 259.36 1511.22 | 2 | 25.99% | 0 |
50 | 2024-05-21 | 2024-05-27 | 1329236.63 | 1299107.38 | -30394.63(-2.29%) | 265.43 1558.28 | 2 | 29.91% | 0 |
51 | 2024-05-14 | 2024-05-20 | 1353317.88 | 1329502.00 | -24086.42(-1.78%) | 270.54 1596.61 | 2 | 32.95% | 0 |
52 | 2024-05-07 | 2024-05-13 | 1339143.00 | 1353588.38 | 14178.30(1.06%) | 267.13 1622.05 | 2 | 35.36% | 0 |
53 | 2024-04-25 | 2024-05-06 | 1323185.75 | 1339410.13 | 15960.19(1.21%) | 264.21 1606.65 | 2 | 33.94% | 0 |
54 | 2024-04-18 | 2024-04-24 | 1285162.63 | 1323450.00 | 38030.70(2.96%) | 256.64 1587.68 | 2 | 32.35% | 0 |
55 | 2024-04-11 | 2024-04-17 | 1243355.88 | 1285419.25 | 41815.20(3.37%) | 248.15 1541.23 | 2 | 28.54% | 0 |
56 | 2024-04-02 | 2024-04-10 | 1226510.13 | 1243604.00 | 16849.02(1.38%) | 244.82 1491.19 | 2 | 24.36% | 0 |
57 | 2024-03-26 | 2024-04-01 | 1229702.38 | 1226755.00 | -3192.88(-0.26%) | 245.52 1471.35 | 2 | 22.68% | 0 |
58 | 2024-03-19 | 2024-03-25 | 1283874.13 | 1229947.88 | -54182.11(-4.23%) | 255.99 1472.97 | 2 | 22.99% | 0 |
59 | 2024-03-12 | 2024-03-18 | 1287133.63 | 1284130.00 | -3260.70(-0.25%) | 257.21 1541.53 | 2 | 28.41% | 0 |
60 | 2024-03-05 | 2024-03-11 | 1299933.13 | 1287390.75 | -12801.99(-0.99%) | 259.60 1544.39 | 2 | 28.74% | 0 |
61 | 2024-02-27 | 2024-03-04 | 1275409.00 | 1300192.75 | 24529.17(1.93%) | 254.60 1559.20 | 2 | 30.02% | 0 |
62 | 2024-02-20 | 2024-02-26 | 1230030.88 | 1275663.63 | 45386.99(3.69%) | 245.77 1531.24 | 2 | 27.57% | 0 |
63 | 2024-02-05 | 2024-02-19 | 1100109.88 | 1230276.63 | 129946.68(11.82%) | 219.96 1477.74 | 2 | 23.03% | 0 |
64 | 2024-01-29 | 2024-02-02 | 1166086.88 | 1100329.88 | -65989.56(-5.68%) | 232.41 1317.13 | 2 | 10.03% | 0 |
65 | 2024-01-22 | 2024-01-26 | 1211308.63 | 1166319.38 | -45230.55(-3.75%) | 241.15 1394.62 | 2 | 16.63% | 0 |
66 | 2024-01-15 | 2024-01-19 | 1212182.75 | 1211549.88 | -874.59(-0.07%) | 241.80 1451.78 | 2 | 21.15% | 0 |
67 | 2024-01-08 | 2024-01-12 | 1243226.25 | 1212424.50 | -31049.96(-2.50%) | 248.16 1453.76 | 2 | 21.24% | 0 |
68 | 2023-12-29 | 2024-01-05 | 1220914.00 | 1243474.50 | 22316.63(1.83%) | 243.87 1492.07 | 2 | 24.35% | 0 |
69 | 2023-12-22 | 2023-12-28 | 1236101.50 | 1221157.88 | -15190.32(-1.23%) | 246.78 1464.53 | 2 | 22.12% | 0 |
70 | 2023-12-15 | 2023-12-21 | 1255605.25 | 1236348.25 | -19507.99(-1.55%) | 251.04 1484.93 | 2 | 23.63% | 0 |
71 | 2023-12-08 | 2023-12-14 | 1227361.38 | 1255856.25 | 28249.69(2.30%) | 245.27 1507.61 | 2 | 25.59% | 0 |
72 | 2023-12-01 | 2023-12-07 | 1245198.50 | 1227606.63 | -17840.72(-1.43%) | 248.81 1473.50 | 2 | 22.76% | 0 |
73 | 2023-11-24 | 2023-11-30 | 1251701.88 | 1245447.38 | -6504.64(-0.52%) | 250.21 1495.56 | 2 | 24.54% | 0 |
74 | 2023-11-17 | 2023-11-23 | 1226885.13 | 1251952.00 | 24822.46(2.03%) | 244.38 1498.17 | 2 | 25.20% | 0 |
75 | 2023-11-10 | 2023-11-16 | 1228396.38 | 1227129.63 | -1512.08(-0.12%) | 245.42 1472.74 | 2 | 22.71% | 0 |
76 | 2023-11-03 | 2023-11-09 | 1196221.25 | 1228641.75 | 32181.69(2.69%) | 238.92 1474.21 | 2 | 22.86% | 0 |
77 | 2023-10-27 | 2023-11-02 | 1165362.13 | 1196460.13 | 30865.21(2.65%) | 232.88 1436.34 | 2 | 19.65% | 0 |
78 | 2023-10-20 | 2023-10-26 | 1184079.63 | 1165595.00 | -18720.88(-1.58%) | 236.24 1396.95 | 2 | 16.56% | 0 |
79 | 2023-10-13 | 2023-10-19 | 1233042.50 | 1184315.88 | -48972.45(-3.98%) | 245.89 1418.56 | 2 | 18.43% | 0 |
80 | 2023-09-28 | 2023-10-12 | 1238524.13 | 1233288.38 | -5483.17(-0.44%) | 247.38 1479.77 | 2 | 23.33% | 0 |
81 | 2023-09-21 | 2023-09-27 | 1251650.50 | 1238771.50 | -13129.13(-1.05%) | 250.12 1487.03 | 2 | 23.88% | 0 |
82 | 2023-09-14 | 2023-09-20 | 1235328.25 | 1251900.63 | 16325.56(1.32%) | 246.81 1502.57 | 2 | 25.19% | 0 |
83 | 2023-09-07 | 2023-09-13 | 1235730.38 | 1235575.00 | -402.00(-0.03%) | 246.57 1481.00 | 2 | 23.56% | 0 |
84 | 2023-08-31 | 2023-09-06 | 1239437.00 | 1235977.00 | -3707.25(-0.30%) | 247.38 1481.88 | 2 | 23.60% | 0 |
85 | 2023-08-24 | 2023-08-30 | 1248834.38 | 1239684.25 | -9399.34(-0.75%) | 249.21 1486.09 | 2 | 23.97% | 0 |
86 | 2023-08-17 | 2023-08-23 | 1292301.88 | 1249083.63 | -43476.28(-3.37%) | 257.90 1497.33 | 2 | 24.91% | 0 |
87 | 2023-08-10 | 2023-08-16 | 1301113.75 | 1292559.88 | -8812.95(-0.68%) | 259.05 1545.89 | 2 | 29.26% | 0 |
88 | 2023-08-03 | 2023-08-09 | 1199425.88 | 1301372.75 | 101707.32(8.49%) | 239.50 1561.22 | 2 | 30.14% | 0 |
89 | 2023-07-27 | 2023-08-02 | 1214756.63 | 1199665.38 | -15333.72(-1.26%) | 242.56 1438.95 | 2 | 19.97% | 0 |
90 | 2023-07-20 | 2023-07-26 | 1239015.25 | 1214999.13 | -24262.81(-1.97%) | 246.70 1453.12 | 2 | 21.50% | 0 |
91 | 2023-07-13 | 2023-07-19 | 1264312.88 | 1239261.88 | -25302.85(-2.01%) | 251.88 1482.99 | 2 | 23.93% | 0 |
92 | 2023-07-06 | 2023-07-12 | 1258033.00 | 1264564.75 | 6280.29(0.50%) | 251.44 1518.28 | 2 | 26.46% | 0 |
93 | 2023-06-29 | 2023-07-05 | 1238155.25 | 1258284.50 | 19881.88(1.61%) | 247.46 1510.70 | 2 | 25.83% | 0 |
94 | 2023-06-20 | 2023-06-28 | 1259048.75 | 1238402.63 | -20897.72(-1.66%) | 251.53 1486.21 | 2 | 23.84% | 0 |
95 | 2023-06-13 | 2023-06-19 | 1219733.00 | 1259300.25 | 39324.01(3.23%) | 243.24 1508.73 | 2 | 25.93% | 0 |
96 | 2023-06-06 | 2023-06-12 | 1265058.75 | 1219976.25 | -45334.95(-3.59%) | 252.47 1462.50 | 2 | 22.00% | 0 |
97 | 2023-05-30 | 2023-06-05 | 1281881.88 | 1265311.25 | -16825.98(-1.32%) | 255.43 1514.53 | 2 | 26.53% | 0 |
98 | 2023-05-23 | 2023-05-29 | 1293184.88 | 1282137.25 | -11306.13(-0.87%) | 258.50 1539.61 | 2 | 28.21% | 0 |
99 | 2023-05-16 | 2023-05-22 | 1294813.50 | 1293443.38 | -1628.34(-0.13%) | 258.21 1549.47 | 2 | 29.34% | 0 |
100 | 2023-05-09 | 2023-05-15 | 1337774.25 | 1295071.75 | -42969.54(-3.22%) | 266.98 1552.52 | 2 | 29.51% | 0 |
101 | 2023-04-27 | 2023-05-08 | 1343812.75 | 1338041.25 | -6039.92(-0.45%) | 268.41 1605.48 | 2 | 33.80% | 0 |
102 | 2023-04-20 | 2023-04-26 | 1315127.13 | 1344081.13 | 28691.28(2.18%) | 262.73 1613.04 | 2 | 34.41% | 0 |
103 | 2023-04-13 | 2023-04-19 | 1315521.75 | 1315389.88 | -394.13(-0.03%) | 262.22 1575.08 | 2 | 31.54% | 0 |
104 | 2023-04-06 | 2023-04-12 | 1306594.38 | 1315784.00 | 8929.41(0.69%) | 260.23 1574.31 | 2 | 31.58% | 0 |
105 | 2023-03-29 | 2023-04-04 | 1338025.00 | 1306854.63 | -31437.23(-2.36%) | 266.95 1566.19 | 2 | 30.69% | 0 |
106 | 2023-03-22 | 2023-03-28 | 1342796.00 | 1338291.88 | -4772.09(-0.36%) | 268.10 1605.12 | 2 | 33.83% | 0 |
107 | 2023-03-15 | 2023-03-21 | 1333634.25 | 1343064.00 | 9163.50(0.69%) | 266.29 1611.01 | 2 | 34.31% | 0 |
108 | 2023-03-08 | 2023-03-14 | 1299941.13 | 1333900.50 | 33699.71(2.60%) | 259.69 1600.79 | 2 | 33.39% | 0 |
109 | 2023-03-01 | 2023-03-07 | 1335949.63 | 1300200.75 | -36015.59(-2.70%) | 266.80 1559.75 | 2 | 30.02% | 0 |
110 | 2023-02-22 | 2023-02-28 | 1356239.25 | 1336216.38 | -20293.79(-1.50%) | 270.84 1602.91 | 2 | 33.62% | 0 |
111 | 2023-02-15 | 2023-02-21 | 1310261.63 | 1356510.13 | 45986.78(3.51%) | 261.75 1627.94 | 2 | 35.65% | 0 |
112 | 2023-02-08 | 2023-02-14 | 1295086.63 | 1310523.38 | 15178.26(1.17%) | 258.48 1571.29 | 2 | 31.05% | 0 |
113 | 2023-02-01 | 2023-02-07 | 1307379.75 | 1295345.13 | -12296.01(-0.94%) | 261.42 1555.96 | 2 | 29.53% | 0 |
114 | 2023-01-18 | 2023-01-31 | 1310214.38 | 1307641.13 | -2835.16(-0.22%) | 261.88 1570.07 | 2 | 30.76% | 0 |
115 | 2023-01-11 | 2023-01-17 | 1257221.63 | 1310476.25 | 53003.33(4.22%) | 251.33 1573.78 | 2 | 31.05% | 0 |
116 | 2023-01-04 | 2023-01-10 | 1258735.75 | 1257472.88 | -1514.21(-0.12%) | 251.27 1507.93 | 2 | 25.75% | 0 |
117 | 2022-12-27 | 2023-01-03 | 1204283.25 | 1258987.00 | 54463.30(4.53%) | 240.46 1510.24 | 2 | 25.90% | 0 |
118 | 2022-12-20 | 2022-12-26 | 1223906.25 | 1204523.75 | -19626.17(-1.61%) | 243.67 1440.51 | 2 | 20.45% | 0 |
119 | 2022-12-13 | 2022-12-19 | 1251368.75 | 1224149.88 | -27468.84(-2.20%) | 250.03 1469.26 | 2 | 22.41% | 0 |
120 | 2022-12-06 | 2022-12-12 | 1210696.13 | 1251618.75 | 40681.30(3.37%) | 241.40 1499.31 | 2 | 25.16% | 0 |
121 | 2022-11-29 | 2022-12-05 | 1109545.63 | 1210937.50 | 101170.38(9.14%) | 221.37 1451.66 | 2 | 21.09% | 0 |
122 | 2022-11-22 | 2022-11-28 | 1180600.50 | 1109767.13 | -71069.00(-6.03%) | 235.63 1330.38 | 2 | 10.98% | 0 |
123 | 2022-11-15 | 2022-11-21 | 1182283.75 | 1180836.13 | -1683.41(-0.14%) | 235.78 1414.62 | 2 | 18.08% | 0 |
124 | 2022-11-08 | 2022-11-14 | 1174391.00 | 1182519.50 | 7893.72(0.67%) | 234.72 1419.77 | 2 | 18.25% | 0 |
125 | 2022-11-01 | 2022-11-07 | 1167708.88 | 1174625.75 | 6683.46(0.57%) | 233.37 1410.21 | 2 | 17.46% | 0 |
126 | 2022-10-25 | 2022-10-31 | 1126225.50 | 1167942.25 | 41491.53(3.69%) | 225.18 1402.85 | 2 | 16.79% | 0 |
127 | 2022-10-18 | 2022-10-24 | 1126989.38 | 1126450.75 | -763.78(-0.07%) | 225.13 1351.75 | 2 | 12.65% | 0 |
128 | 2022-10-11 | 2022-10-17 | 1075892.88 | 1127214.50 | 51106.79(4.76%) | 214.80 1352.00 | 2 | 12.72% | 0 |
129 | 2022-09-27 | 2022-10-10 | 1052666.75 | 1076107.75 | 23230.88(2.21%) | 210.04 1289.90 | 2 | 7.61% | 0 |
130 | 2022-09-20 | 2022-09-26 | 1061501.63 | 1052876.88 | -8837.06(-0.83%) | 212.27 1264.80 | 1 | 5.29% | 0 |
131 | 2022-09-13 | 2022-09-19 | 1100480.88 | 1061713.88 | -38986.24(-3.56%) | 219.32 1270.95 | 2 | 6.17% | 0 |
132 | 2022-09-05 | 2022-09-09 | 1113076.38 | 1100700.13 | -12598.65(-1.13%) | 222.34 1320.77 | 2 | 10.07% | 0 |
133 | 2022-08-29 | 2022-09-02 | 1076719.63 | 1113298.75 | 36363.88(3.38%) | 215.23 1336.91 | 2 | 11.33% | 0 |
134 | 2022-08-22 | 2022-08-26 | 1053615.50 | 1076934.88 | 23108.94(2.20%) | 210.37 1291.73 | 2 | 7.69% | 0 |
135 | 2022-08-15 | 2022-08-19 | 1056288.13 | 1053825.88 | -2673.33(-0.25%) | 211.08 1265.04 | 2 | 5.38% | 0 |
136 | 2022-08-08 | 2022-08-12 | 1079951.38 | 1056499.25 | -23667.58(-2.20%) | 215.51 1266.45 | 2 | 5.65% | 0 |
137 | 2022-08-01 | 2022-08-05 | 1095296.63 | 1080166.88 | -15348.12(-1.41%) | 218.46 1294.16 | 2 | 8.02% | 0 |
138 | 2022-07-25 | 2022-07-29 | 1061431.50 | 1095515.00 | 33871.81(3.20%) | 211.73 1312.87 | 2 | 9.55% | 0 |
139 | 2022-07-18 | 2022-07-22 | 1050551.63 | 1061643.25 | 10881.69(1.04%) | 209.84 1273.89 | 2 | 6.16% | 0 |
140 | 2022-07-11 | 2022-07-15 | 1055760.38 | 1050761.50 | -5209.58(-0.49%) | 210.70 1259.73 | 2 | 5.08% | 0 |
141 | 2022-07-04 | 2022-07-08 | 1072316.00 | 1055971.13 | -16558.95(-1.55%) | 214.11 1266.59 | 2 | 5.60% | 0 |
142 | 2022-06-27 | 2022-07-01 | 1088791.88 | 1072530.13 | -16479.34(-1.52%) | 217.55 1287.31 | 2 | 7.25% | 0 |
143 | 2022-06-20 | 2022-06-24 | 1013121.19 | 1089009.50 | 75686.00(7.48%) | 202.31 1306.50 | 2 | 8.90% | 0 |
144 | 2022-06-13 | 2022-06-17 | 997902.50 | 1013323.50 | 15221.86(1.53%) | 199.21 1215.25 | 2 | 1.33% | 0 |
145 | 2022-06-06 | 2022-06-10 | 999800.44 | 998101.69 | -1898.33(-0.19%) | 199.57 1196.82 | 2 | -0.19% | 0 |