| 医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-29 | - | 880326.13 | 895934.13(持仓中) | 15432.45(1.76%) | 175.53 - | 2 | -10.41% | 0 |
| 2 | 2026-05-22 | 2026-05-28 | 908825.88 | 880501.69 | -28505.69(-3.14%) | 181.49 1056.19 | 2 | -11.95% | 0 |
| 3 | 2026-05-15 | 2026-05-21 | 916338.94 | 909007.38 | -7514.54(-0.82%) | 183.00 1090.53 | 2 | -9.10% | 0 |
| 4 | 2026-05-08 | 2026-05-14 | 927548.50 | 916521.94 | -11211.29(-1.21%) | 184.74 1096.55 | 2 | -8.35% | 0 |
| 5 | 2026-04-28 | 2026-05-07 | 915836.19 | 927733.25 | 11714.87(1.29%) | 182.19 1108.74 | 2 | -7.23% | 0 |
| 6 | 2026-04-21 | 2026-04-27 | 933440.13 | 916018.38 | -17608.10(-1.89%) | 186.38 1098.71 | 2 | -8.40% | 0 |
| 7 | 2026-04-14 | 2026-04-20 | 934172.19 | 933626.50 | -732.22(-0.08%) | 186.50 1119.67 | 2 | -6.64% | 0 |
| 8 | 2026-04-07 | 2026-04-13 | 943043.56 | 934358.69 | -8873.24(-0.94%) | 188.33 1120.91 | 2 | -6.56% | 0 |
| 9 | 2026-03-30 | 2026-04-03 | 924500.94 | 943231.94 | 18546.42(2.01%) | 184.54 1131.06 | 2 | -5.68% | 0 |
| 10 | 2026-03-23 | 2026-03-27 | 962228.31 | 924685.50 | -37734.57(-3.94%) | 191.76 1106.81 | 2 | -7.53% | 0 |
| 11 | 2026-03-16 | 2026-03-20 | 960748.75 | 962420.06 | 1480.46(0.16%) | 190.87 1148.63 | 2 | -3.76% | 0 |
| 12 | 2026-03-09 | 2026-03-13 | 955667.38 | 960939.63 | 5082.32(0.54%) | 189.85 1146.83 | 2 | -3.91% | 0 |
| 13 | 2026-03-02 | 2026-03-06 | 1002829.81 | 955857.25 | -47172.53(-4.72%) | 199.94 1144.63 | 2 | -4.41% | 0 |
| 14 | 2026-02-13 | 2026-02-27 | 1015924.13 | 1003029.75 | -13096.76(-1.29%) | 202.40 1200.37 | 2 | 0.30% | 0 |
| 15 | 2026-02-06 | 2026-02-12 | 1010715.56 | 1016126.50 | 5209.46(0.52%) | 201.52 1217.07 | 2 | 1.61% | 0 |
| 16 | 2026-01-30 | 2026-02-05 | 1024985.69 | 1010917.06 | -14273.29(-1.39%) | 204.68 1212.66 | 2 | 1.09% | 0 |
| 17 | 2026-01-23 | 2026-01-29 | 1037153.38 | 1025190.38 | -12170.15(-1.18%) | 207.15 1230.01 | 2 | 2.52% | 0 |
| 18 | 2026-01-16 | 2026-01-22 | 1032095.31 | 1037360.50 | 5060.07(0.49%) | 205.16 1238.76 | 2 | 3.74% | 0 |
| 19 | 2026-01-09 | 2026-01-15 | 1036895.06 | 1032300.44 | -4801.76(-0.46%) | 207.11 1238.65 | 2 | 3.23% | 0 |
| 20 | 2025-12-31 | 2026-01-08 | 1031656.31 | 1037102.19 | 5239.70(0.51%) | 206.18 1245.10 | 2 | 3.71% | 0 |
| 21 | 2025-12-24 | 2025-12-30 | 1063890.13 | 1031862.50 | -32239.52(-3.04%) | 211.92 1234.59 | 2 | 3.19% | 0 |
| 22 | 2025-12-17 | 2025-12-23 | 1054920.88 | 1064102.00 | 8970.62(0.85%) | 210.55 1275.87 | 2 | 6.41% | 0 |
| 23 | 2025-12-10 | 2025-12-16 | 1051892.63 | 1055131.38 | 3029.07(0.29%) | 209.66 1263.34 | 2 | 5.51% | 0 |
| 24 | 2025-12-03 | 2025-12-09 | 1054346.13 | 1052102.25 | -2454.20(-0.23%) | 210.20 1260.03 | 2 | 5.21% | 0 |
| 25 | 2025-11-26 | 2025-12-02 | 1058728.38 | 1054556.38 | -4382.73(-0.42%) | 210.89 1261.85 | 2 | 5.46% | 0 |
| 26 | 2025-11-19 | 2025-11-25 | 1077550.13 | 1058939.13 | -18826.25(-1.75%) | 215.30 1270.99 | 2 | 5.89% | 0 |
| 27 | 2025-11-12 | 2025-11-18 | 1096036.63 | 1077765.38 | -18489.91(-1.69%) | 218.61 1291.28 | 2 | 7.78% | 0 |
| 28 | 2025-11-05 | 2025-11-11 | 1064533.38 | 1096255.25 | 31509.93(2.97%) | 212.05 1311.97 | 2 | 9.63% | 0 |
| 29 | 2025-10-29 | 2025-11-04 | 1077901.75 | 1064745.38 | -13371.37(-1.24%) | 214.94 1275.38 | 2 | 6.47% | 0 |
| 30 | 2025-10-22 | 2025-10-28 | 1078373.50 | 1078116.75 | -471.92(-0.04%) | 215.23 1292.65 | 2 | 7.81% | 0 |
| 31 | 2025-10-15 | 2025-10-21 | 1055266.50 | 1078588.75 | 23111.36(2.19%) | 210.87 1294.76 | 2 | 7.86% | 0 |
| 32 | 2025-09-30 | 2025-10-14 | 1055275.63 | 1055477.38 | -8.33(0.00%) | 210.22 1263.06 | 2 | 5.55% | 0 |
| 33 | 2025-09-23 | 2025-09-29 | 1063417.38 | 1055485.75 | -8143.96(-0.77%) | 212.42 1266.53 | 2 | 5.55% | 0 |
| 34 | 2025-09-16 | 2025-09-22 | 1065817.50 | 1063629.75 | -2400.47(-0.23%) | 212.79 1275.65 | 2 | 6.36% | 0 |
| 35 | 2025-09-09 | 2025-09-15 | 1089248.13 | 1066030.25 | -23434.78(-2.16%) | 217.02 1275.78 | 2 | 6.60% | 0 |
| 36 | 2025-09-02 | 2025-09-08 | 1099825.25 | 1089465.13 | -10579.61(-0.96%) | 219.49 1306.10 | 2 | 8.95% | 0 |
| 37 | 2025-08-26 | 2025-09-01 | 1145659.38 | 1100044.75 | -45842.66(-4.02%) | 227.97 1314.68 | 2 | 10.00% | 0 |
| 38 | 2025-08-19 | 2025-08-25 | 1127898.50 | 1145887.38 | 17763.67(1.58%) | 225.30 1375.05 | 2 | 14.59% | 0 |
| 39 | 2025-08-12 | 2025-08-18 | 1133515.50 | 1128123.75 | -5618.31(-0.50%) | 226.45 1353.84 | 2 | 12.81% | 0 |
| 40 | 2025-08-05 | 2025-08-11 | 1160380.50 | 1133742.00 | -26869.95(-2.32%) | 231.47 1358.46 | 2 | 13.37% | 0 |
| 41 | 2025-07-29 | 2025-08-04 | 1159229.75 | 1160612.00 | 1151.34(0.10%) | 230.91 1388.78 | 2 | 16.06% | 0 |
| 42 | 2025-07-22 | 2025-07-28 | 1163127.75 | 1159460.63 | -3898.79(-0.34%) | 231.65 1387.18 | 2 | 15.95% | 0 |
| 43 | 2025-07-15 | 2025-07-21 | 1181145.50 | 1163359.38 | -18021.94(-1.53%) | 235.94 1396.00 | 2 | 16.34% | 0 |
| 44 | 2025-07-08 | 2025-07-14 | 1170229.75 | 1181381.38 | 10918.43(0.94%) | 233.21 1414.33 | 2 | 18.14% | 0 |
| 45 | 2025-07-01 | 2025-07-07 | 1165651.38 | 1170463.00 | 4578.87(0.39%) | 232.67 1403.46 | 2 | 17.05% | 0 |
| 46 | 2025-06-24 | 2025-06-30 | 1149118.25 | 1165884.13 | 16537.11(1.45%) | 228.73 1394.19 | 2 | 16.59% | 0 |
| 47 | 2025-06-17 | 2025-06-23 | 1170904.13 | 1149347.00 | -21790.21(-1.87%) | 233.20 1375.01 | 2 | 14.93% | 0 |
| 48 | 2025-06-10 | 2025-06-16 | 1184688.13 | 1171137.25 | -13787.30(-1.17%) | 236.41 1403.89 | 2 | 17.11% | 0 |
| 49 | 2025-06-03 | 2025-06-09 | 1184579.13 | 1184924.50 | 109.95(0.01%) | 235.43 1414.67 | 2 | 18.49% | 0 |
| 50 | 2025-05-26 | 2025-05-30 | 1190436.00 | 1184814.50 | -5859.12(-0.49%) | 237.59 1420.50 | 2 | 18.48% | 0 |
| 51 | 2025-05-19 | 2025-05-23 | 1181412.63 | 1190673.63 | 9025.25(0.77%) | 235.71 1427.06 | 2 | 19.07% | 0 |
| 52 | 2025-05-12 | 2025-05-16 | 1191621.00 | 1181648.38 | -10210.47(-0.86%) | 237.81 1416.61 | 2 | 18.16% | 0 |
| 53 | 2025-04-30 | 2025-05-09 | 1159128.13 | 1191858.88 | 32499.35(2.81%) | 231.38 1429.30 | 2 | 19.19% | 0 |
| 54 | 2025-04-23 | 2025-04-29 | 1181005.75 | 1159359.50 | -21882.03(-1.86%) | 235.77 1390.29 | 2 | 15.94% | 0 |
| 55 | 2025-04-16 | 2025-04-22 | 1189945.25 | 1181241.50 | -8941.60(-0.75%) | 237.76 1417.82 | 2 | 18.12% | 0 |
| 56 | 2025-04-09 | 2025-04-15 | 1139913.50 | 1190183.13 | 50042.27(4.40%) | 227.38 1426.33 | 2 | 19.02% | 0 |
| 57 | 2025-04-01 | 2025-04-08 | 1185059.25 | 1140140.75 | -45154.87(-3.82%) | 236.44 1366.38 | 2 | 14.01% | 0 |
| 58 | 2025-03-25 | 2025-03-31 | 1182448.50 | 1185295.63 | 2611.00(0.22%) | 236.12 1421.82 | 2 | 18.53% | 0 |
| 59 | 2025-03-18 | 2025-03-24 | 1213918.38 | 1182684.63 | -31475.92(-2.60%) | 242.09 1416.76 | 2 | 18.27% | 0 |
| 60 | 2025-03-11 | 2025-03-17 | 1174586.25 | 1214160.50 | 39340.55(3.37%) | 233.61 1450.86 | 2 | 21.42% | 0 |
| 61 | 2025-03-04 | 2025-03-10 | 1192247.00 | 1174820.00 | -17664.90(-1.49%) | 237.73 1407.15 | 2 | 17.48% | 0 |
| 62 | 2025-02-25 | 2025-03-03 | 1203811.88 | 1192484.88 | -11567.41(-0.96%) | 240.32 1430.05 | 2 | 19.25% | 0 |
| 63 | 2025-02-18 | 2025-02-24 | 1214891.00 | 1204052.25 | -11080.97(-0.91%) | 242.32 1442.62 | 2 | 20.41% | 0 |
| 64 | 2025-02-11 | 2025-02-17 | 1225226.00 | 1215133.25 | -10337.07(-0.85%) | 244.34 1455.67 | 2 | 21.51% | 0 |
| 65 | 2025-01-27 | 2025-02-10 | 1204978.00 | 1225470.25 | 20251.63(1.68%) | 240.57 1469.78 | 2 | 22.55% | 0 |
| 66 | 2025-01-20 | 2025-01-24 | 1221057.13 | 1205218.63 | -16082.06(-1.32%) | 243.62 1444.46 | 2 | 20.52% | 0 |
| 67 | 2025-01-13 | 2025-01-17 | 1258096.88 | 1221300.75 | -37046.58(-2.96%) | 250.42 1460.13 | 2 | 22.13% | 0 |
| 68 | 2024-12-27 | 2025-01-03 | 1360899.25 | 1258347.38 | -102823.64(-7.57%) | 271.70 1508.95 | 2 | 25.83% | 0 |
| 69 | 2024-12-20 | 2024-12-26 | 1374395.75 | 1361171.00 | -13498.97(-0.98%) | 274.27 1631.68 | 2 | 36.12% | 0 |
| 70 | 2024-12-13 | 2024-12-19 | 1427716.13 | 1374670.00 | -53330.73(-3.75%) | 284.63 1646.09 | 2 | 37.47% | 0 |
| 71 | 2024-12-06 | 2024-12-12 | 1406028.88 | 1428000.75 | 21691.66(1.55%) | 280.27 1710.06 | 2 | 42.80% | 0 |
| 72 | 2024-11-29 | 2024-12-05 | 1384379.75 | 1406309.13 | 21653.56(1.57%) | 275.87 1683.56 | 2 | 40.63% | 0 |
| 73 | 2024-11-22 | 2024-11-28 | 1398033.00 | 1384655.63 | -13656.34(-0.98%) | 278.92 1659.44 | 2 | 38.47% | 0 |
| 74 | 2024-11-15 | 2024-11-21 | 1398777.75 | 1398312.00 | -744.73(-0.05%) | 279.03 1675.64 | 2 | 39.83% | 0 |
| 75 | 2024-11-08 | 2024-11-14 | 1399275.88 | 1399056.75 | -498.25(-0.04%) | 279.21 1677.00 | 2 | 39.91% | 0 |
| 76 | 2024-11-01 | 2024-11-07 | 1393015.25 | 1399555.00 | 6261.49(0.45%) | 278.24 1679.30 | 2 | 39.96% | 0 |
| 77 | 2024-10-25 | 2024-10-31 | 1434250.25 | 1393293.50 | -41243.35(-2.88%) | 286.50 1671.87 | 2 | 39.33% | 0 |
| 78 | 2024-10-18 | 2024-10-24 | 1396568.25 | 1434536.88 | 37689.78(2.70%) | 278.94 1721.26 | 2 | 43.45% | 0 |
| 79 | 2024-10-11 | 2024-10-17 | 1422942.88 | 1396847.13 | -26380.40(-1.85%) | 284.52 1677.85 | 2 | 39.68% | 0 |
| 80 | 2024-09-27 | 2024-10-10 | 1352874.63 | 1423227.50 | 70082.67(5.19%) | 270.26 1708.03 | 2 | 42.32% | 0 |
| 81 | 2024-09-20 | 2024-09-26 | 1280293.13 | 1353144.88 | 72595.99(5.68%) | 255.80 1624.20 | 2 | 35.31% | 0 |
| 82 | 2024-09-11 | 2024-09-19 | 1315093.50 | 1280548.88 | -34807.25(-2.65%) | 262.69 1536.52 | 2 | 28.05% | 0 |
| 83 | 2024-09-04 | 2024-09-10 | 1275100.13 | 1315356.13 | 40001.01(3.14%) | 254.97 1580.03 | 2 | 31.54% | 0 |
| 84 | 2024-08-28 | 2024-09-03 | 1275998.88 | 1275355.13 | -898.18(-0.07%) | 254.44 1527.71 | 2 | 27.54% | 0 |
| 85 | 2024-08-21 | 2024-08-27 | 1319719.75 | 1276253.38 | -43729.68(-3.32%) | 263.28 1529.38 | 2 | 27.63% | 0 |
| 86 | 2024-08-14 | 2024-08-20 | 1325486.25 | 1319983.00 | -5767.71(-0.44%) | 264.64 1583.11 | 2 | 32.00% | 0 |
| 87 | 2024-08-07 | 2024-08-13 | 1274536.50 | 1325750.75 | 50960.53(4.02%) | 253.73 1585.75 | 2 | 32.58% | 0 |
| 88 | 2024-07-31 | 2024-08-06 | 1239303.00 | 1274790.25 | 35239.41(2.84%) | 247.74 1530.83 | 2 | 27.48% | 0 |
| 89 | 2024-07-24 | 2024-07-30 | 1286654.75 | 1239550.75 | -47360.59(-3.69%) | 256.62 1484.96 | 2 | 23.96% | 0 |
| 90 | 2024-07-17 | 2024-07-23 | 1244923.88 | 1286911.38 | 41738.62(3.35%) | 248.87 1545.49 | 2 | 28.69% | 0 |
| 91 | 2024-07-10 | 2024-07-16 | 1236946.13 | 1245172.75 | 7979.94(0.65%) | 246.62 1491.40 | 2 | 24.52% | 0 |
| 92 | 2024-07-03 | 2024-07-09 | 1261686.00 | 1237192.75 | -24745.13(-1.97%) | 251.83 1483.35 | 2 | 23.72% | 0 |
| 93 | 2024-06-26 | 2024-07-02 | 1240207.88 | 1261937.88 | 21482.80(1.74%) | 247.18 1510.99 | 2 | 26.19% | 0 |
| 94 | 2024-06-19 | 2024-06-25 | 1285624.13 | 1240455.13 | -45425.73(-3.54%) | 256.74 1488.00 | 2 | 24.05% | 0 |
| 95 | 2024-06-12 | 2024-06-18 | 1306931.63 | 1285880.88 | -21311.91(-1.63%) | 261.16 1543.57 | 2 | 28.59% | 0 |
| 96 | 2024-06-04 | 2024-06-11 | 1306761.88 | 1307192.88 | 169.85(0.01%) | 261.10 1569.00 | 2 | 30.72% | 0 |
| 97 | 2024-05-28 | 2024-06-03 | 1348223.50 | 1307023.00 | -41469.65(-3.08%) | 269.08 1566.92 | 2 | 30.70% | 0 |
| 98 | 2024-05-21 | 2024-05-27 | 1380608.63 | 1348492.63 | -32392.04(-2.35%) | 275.95 1619.11 | 2 | 34.85% | 0 |
| 99 | 2024-05-14 | 2024-05-20 | 1406036.25 | 1380884.63 | -25432.11(-1.81%) | 280.58 1655.27 | 2 | 38.09% | 0 |
| 100 | 2024-05-07 | 2024-05-13 | 1390953.00 | 1406316.75 | 15085.92(1.09%) | 277.80 1687.26 | 2 | 40.63% | 0 |
| 101 | 2024-04-25 | 2024-05-06 | 1373937.75 | 1391230.75 | 17018.52(1.24%) | 274.39 1669.08 | 2 | 39.12% | 0 |
| 102 | 2024-04-18 | 2024-04-24 | 1333289.25 | 1374212.13 | 40656.67(3.05%) | 266.31 1648.97 | 2 | 37.42% | 0 |
| 103 | 2024-04-11 | 2024-04-17 | 1288715.50 | 1333555.50 | 44582.60(3.46%) | 257.39 1600.05 | 2 | 33.36% | 0 |
| 104 | 2024-04-02 | 2024-04-10 | 1270966.00 | 1288972.88 | 17753.27(1.40%) | 253.61 1545.11 | 2 | 28.90% | 0 |
| 105 | 2024-03-26 | 2024-04-01 | 1274478.75 | 1271219.63 | -3513.59(-0.28%) | 254.52 1525.05 | 2 | 27.12% | 0 |
| 106 | 2024-03-19 | 2024-03-25 | 1332111.88 | 1274733.25 | -57644.87(-4.33%) | 266.28 1530.65 | 2 | 27.47% | 0 |
| 107 | 2024-03-12 | 2024-03-18 | 1335375.75 | 1332378.13 | -3264.29(-0.24%) | 266.57 1597.71 | 2 | 33.24% | 0 |
| 108 | 2024-03-05 | 2024-03-11 | 1348990.38 | 1335642.38 | -13617.30(-1.01%) | 269.34 1601.96 | 2 | 33.56% | 0 |
| 109 | 2024-02-27 | 2024-03-04 | 1322853.13 | 1349259.75 | 26142.58(1.98%) | 263.96 1617.42 | 2 | 34.93% | 0 |
| 110 | 2024-02-20 | 2024-02-26 | 1274417.25 | 1323117.13 | 48445.29(3.81%) | 254.62 1588.09 | 2 | 32.31% | 0 |
| 111 | 2024-02-05 | 2024-02-19 | 1135489.75 | 1274671.88 | 138955.42(12.26%) | 226.74 1529.27 | 2 | 27.47% | 0 |
| 112 | 2024-01-29 | 2024-02-02 | 1207412.00 | 1135716.50 | -71936.34(-5.97%) | 240.82 1360.50 | 2 | 13.57% | 0 |
| 113 | 2024-01-22 | 2024-01-26 | 1255046.00 | 1207652.75 | -47643.66(-3.81%) | 250.31 1446.72 | 2 | 20.77% | 0 |
| 114 | 2024-01-15 | 2024-01-19 | 1255579.00 | 1255296.38 | -532.96(-0.04%) | 250.35 1503.54 | 2 | 25.53% | 0 |
| 115 | 2024-01-08 | 2024-01-12 | 1288989.50 | 1255829.25 | -33417.61(-2.60%) | 257.37 1506.24 | 2 | 25.58% | 0 |
| 116 | 2023-12-29 | 2024-01-05 | 1264907.25 | 1289246.88 | 24086.72(1.90%) | 252.94 1548.71 | 2 | 28.92% | 0 |
| 117 | 2023-12-22 | 2023-12-28 | 1281001.13 | 1265160.13 | -16096.01(-1.26%) | 255.03 1512.98 | 2 | 26.52% | 0 |
| 118 | 2023-12-15 | 2023-12-21 | 1301681.25 | 1281256.13 | -20685.47(-1.59%) | 260.30 1539.14 | 2 | 28.13% | 0 |
| 119 | 2023-12-08 | 2023-12-14 | 1271395.13 | 1301941.63 | 30292.45(2.39%) | 253.89 1561.89 | 2 | 30.19% | 0 |
| 120 | 2023-12-01 | 2023-12-07 | 1290382.75 | 1271649.13 | -18991.47(-1.47%) | 257.85 1526.45 | 2 | 27.16% | 0 |
| 121 | 2023-11-24 | 2023-11-30 | 1297198.00 | 1290640.63 | -6816.68(-0.53%) | 259.30 1549.81 | 2 | 29.06% | 0 |
| 122 | 2023-11-17 | 2023-11-23 | 1270657.38 | 1297457.25 | 26546.14(2.09%) | 253.69 1556.18 | 2 | 29.75% | 0 |
| 123 | 2023-11-10 | 2023-11-16 | 1272209.75 | 1270911.13 | -1552.43(-0.12%) | 253.88 1523.54 | 2 | 27.09% | 0 |
| 124 | 2023-11-03 | 2023-11-09 | 1237799.63 | 1272463.63 | 34416.71(2.78%) | 247.29 1527.16 | 2 | 27.25% | 0 |
| 125 | 2023-10-27 | 2023-11-02 | 1205195.13 | 1238046.88 | 32610.97(2.71%) | 240.81 1486.04 | 2 | 23.80% | 0 |
| 126 | 2023-10-20 | 2023-10-26 | 1225037.63 | 1205436.00 | -19846.14(-1.62%) | 244.60 1445.80 | 2 | 20.54% | 0 |
| 127 | 2023-10-13 | 2023-10-19 | 1277011.00 | 1225282.13 | -51983.32(-4.08%) | 254.52 1466.79 | 2 | 22.53% | 0 |
| 128 | 2023-09-28 | 2023-10-12 | 1282702.25 | 1277265.50 | -5693.09(-0.44%) | 256.39 1533.68 | 2 | 27.73% | 0 |
| 129 | 2023-09-21 | 2023-09-27 | 1296931.50 | 1282958.63 | -14230.97(-1.10%) | 258.13 1533.85 | 2 | 28.30% | 0 |
| 130 | 2023-09-14 | 2023-09-20 | 1279275.00 | 1297189.63 | 17660.18(1.39%) | 254.50 1550.36 | 2 | 29.72% | 0 |
| 131 | 2023-09-07 | 2023-09-13 | 1279710.13 | 1279529.50 | -436.43(-0.03%) | 255.79 1536.39 | 2 | 27.95% | 0 |
| 132 | 2023-08-31 | 2023-09-06 | 1283594.75 | 1279965.88 | -3885.03(-0.30%) | 256.21 1534.77 | 2 | 28.00% | 0 |
| 133 | 2023-08-24 | 2023-08-30 | 1294470.38 | 1283850.88 | -10877.78(-0.84%) | 258.24 1538.55 | 2 | 28.39% | 0 |
| 134 | 2023-08-17 | 2023-08-23 | 1340641.63 | 1294728.63 | -46180.67(-3.45%) | 267.70 1552.97 | 2 | 29.47% | 0 |
| 135 | 2023-08-10 | 2023-08-16 | 1349937.63 | 1340909.38 | -9298.01(-0.69%) | 269.79 1609.81 | 2 | 34.09% | 0 |
| 136 | 2023-08-03 | 2023-08-09 | 1243049.75 | 1350207.38 | 106910.03(8.63%) | 247.65 1616.41 | 2 | 35.02% | 0 |
| 137 | 2023-07-27 | 2023-08-02 | 1259551.88 | 1243297.38 | -16505.96(-1.31%) | 251.52 1491.42 | 2 | 24.33% | 0 |
| 138 | 2023-07-20 | 2023-07-26 | 1287168.00 | 1259803.38 | -27621.61(-2.15%) | 256.96 1510.72 | 2 | 25.98% | 0 |
| 139 | 2023-07-13 | 2023-07-19 | 1314819.50 | 1287425.00 | -27656.72(-2.11%) | 262.25 1542.49 | 2 | 28.74% | 0 |
| 140 | 2023-07-06 | 2023-07-12 | 1308117.25 | 1315081.75 | 6702.96(0.51%) | 261.55 1579.56 | 2 | 31.51% | 0 |
| 141 | 2023-06-29 | 2023-07-05 | 1286955.25 | 1308378.75 | 21166.30(1.65%) | 257.30 1571.38 | 2 | 30.84% | 0 |
| 142 | 2023-06-20 | 2023-06-28 | 1309635.00 | 1287212.50 | -22684.28(-1.73%) | 261.62 1544.68 | 2 | 28.72% | 0 |
| 143 | 2023-06-13 | 2023-06-19 | 1267495.63 | 1309896.75 | 42148.76(3.34%) | 252.35 1566.86 | 2 | 30.99% | 0 |
| 144 | 2023-06-06 | 2023-06-12 | 1316028.00 | 1267748.00 | -48542.75(-3.70%) | 262.70 1520.08 | 2 | 26.77% | 0 |
| 145 | 2023-05-30 | 2023-06-05 | 1334597.38 | 1316290.75 | -18573.21(-1.39%) | 266.65 1579.80 | 2 | 31.63% | 0 |
| 146 | 2023-05-23 | 2023-05-29 | 1346808.88 | 1334864.00 | -12214.02(-0.91%) | 269.11 1602.24 | 2 | 33.49% | 0 |
| 147 | 2023-05-16 | 2023-05-22 | 1348727.63 | 1347078.00 | -1918.55(-0.14%) | 268.88 1613.27 | 2 | 34.71% | 0 |
| 148 | 2023-05-09 | 2023-05-15 | 1395020.38 | 1348996.50 | -46302.10(-3.33%) | 278.17 1615.71 | 2 | 34.90% | 0 |
| 149 | 2023-04-27 | 2023-05-08 | 1401407.75 | 1395298.50 | -6389.19(-0.46%) | 279.78 1673.38 | 2 | 39.53% | 0 |
| 150 | 2023-04-20 | 2023-04-26 | 1370202.75 | 1401687.63 | 31210.95(2.28%) | 273.96 1683.58 | 2 | 40.17% | 0 |
| 151 | 2023-04-13 | 2023-04-19 | 1370362.13 | 1370476.63 | -159.12(-0.01%) | 273.55 1643.39 | 2 | 37.05% | 0 |
| 152 | 2023-04-06 | 2023-04-12 | 1360623.00 | 1370635.75 | 9741.68(0.72%) | 271.19 1641.13 | 2 | 37.06% | 0 |
| 153 | 2023-03-29 | 2023-04-04 | 1394379.50 | 1360894.13 | -33763.51(-2.43%) | 278.20 1630.95 | 2 | 36.09% | 0 |
| 154 | 2023-03-22 | 2023-03-28 | 1399337.00 | 1394657.63 | -4958.68(-0.35%) | 279.39 1672.72 | 2 | 39.47% | 0 |
| 155 | 2023-03-15 | 2023-03-21 | 1389314.38 | 1399616.38 | 10024.69(0.72%) | 277.28 1678.04 | 2 | 39.96% | 0 |
| 156 | 2023-03-08 | 2023-03-14 | 1352923.50 | 1389591.63 | 36397.73(2.69%) | 270.34 1668.02 | 2 | 38.96% | 0 |
| 157 | 2023-03-01 | 2023-03-07 | 1391473.00 | 1353193.88 | -38556.66(-2.78%) | 277.51 1621.09 | 2 | 35.32% | 0 |
| 158 | 2023-02-22 | 2023-02-28 | 1413041.38 | 1391750.50 | -21573.32(-1.53%) | 282.41 1670.92 | 2 | 39.18% | 0 |
| 159 | 2023-02-15 | 2023-02-21 | 1363202.25 | 1413323.75 | 49849.06(3.66%) | 272.42 1696.70 | 2 | 41.33% | 0 |
| 160 | 2023-02-08 | 2023-02-14 | 1346956.25 | 1363474.63 | 16249.77(1.21%) | 268.64 1633.62 | 2 | 36.35% | 0 |
| 161 | 2023-02-01 | 2023-02-07 | 1360234.63 | 1347224.88 | -13281.65(-0.98%) | 271.87 1617.55 | 2 | 34.72% | 0 |
| 162 | 2023-01-18 | 2023-01-31 | 1363459.75 | 1360506.50 | -3225.91(-0.24%) | 272.64 1634.27 | 2 | 36.05% | 0 |
| 163 | 2023-01-11 | 2023-01-17 | 1305605.63 | 1363732.38 | 57866.12(4.44%) | 260.66 1635.70 | 2 | 36.37% | 0 |
| 164 | 2023-01-04 | 2023-01-10 | 1307044.25 | 1305866.25 | -1438.51(-0.11%) | 260.44 1563.11 | 2 | 30.59% | 0 |
| 165 | 2022-12-27 | 2023-01-03 | 1249507.88 | 1307304.75 | 57547.46(4.62%) | 249.33 1567.22 | 2 | 30.73% | 0 |
| 166 | 2022-12-20 | 2022-12-26 | 1270428.25 | 1249757.25 | -20924.17(-1.65%) | 253.16 1495.97 | 2 | 24.98% | 0 |
| 167 | 2022-12-13 | 2022-12-19 | 1300234.00 | 1270681.50 | -29812.18(-2.30%) | 259.69 1524.49 | 2 | 27.07% | 0 |
| 168 | 2022-12-06 | 2022-12-12 | 1256912.13 | 1300493.63 | 43330.69(3.46%) | 250.74 1558.58 | 2 | 30.05% | 0 |
| 169 | 2022-11-29 | 2022-12-05 | 1148347.25 | 1257162.88 | 108586.41(9.47%) | 229.24 1507.81 | 2 | 25.72% | 0 |
| 170 | 2022-11-22 | 2022-11-28 | 1224478.38 | 1148576.50 | -76146.47(-6.23%) | 244.63 1378.35 | 2 | 14.86% | 0 |
| 171 | 2022-11-15 | 2022-11-21 | 1226244.63 | 1224723.00 | -1766.47(-0.14%) | 244.93 1469.52 | 2 | 22.47% | 0 |
| 172 | 2022-11-08 | 2022-11-14 | 1217838.13 | 1226489.50 | 8408.33(0.69%) | 243.12 1470.85 | 2 | 22.65% | 0 |
| 173 | 2022-11-01 | 2022-11-07 | 1210536.38 | 1218081.25 | 7303.20(0.60%) | 241.64 1460.65 | 2 | 21.81% | 0 |
| 174 | 2022-10-25 | 2022-10-31 | 1165599.50 | 1210778.00 | 44945.58(3.86%) | 232.90 1453.34 | 2 | 21.08% | 0 |
| 175 | 2022-10-18 | 2022-10-24 | 1166382.50 | 1165832.38 | -783.05(-0.07%) | 232.82 1397.94 | 2 | 16.58% | 0 |
| 176 | 2022-10-11 | 2022-10-17 | 1111232.75 | 1166615.38 | 55160.66(4.97%) | 222.06 1400.51 | 2 | 16.66% | 0 |
| 177 | 2022-09-27 | 2022-10-10 | 1054533.38 | 1111454.75 | 56711.37(5.40%) | 209.96 1329.68 | 2 | 11.15% | 0 |
| 178 | 2022-09-20 | 2022-09-26 | 1063817.00 | 1054743.38 | -9286.09(-0.87%) | 212.49 1265.60 | 1 | 5.47% | 0 |
| 179 | 2022-09-13 | 2022-09-19 | 1103881.38 | 1064029.50 | -40072.10(-3.64%) | 220.20 1274.90 | 2 | 6.40% | 0 |
| 180 | 2022-09-05 | 2022-09-09 | 1116956.50 | 1104101.63 | -13077.92(-1.17%) | 223.10 1324.79 | 2 | 10.41% | 0 |
| 181 | 2022-08-29 | 2022-09-02 | 1079486.75 | 1117179.50 | 37477.39(3.48%) | 215.39 1339.19 | 2 | 11.72% | 0 |
| 182 | 2022-08-22 | 2022-08-26 | 1054934.75 | 1079702.13 | 24556.65(2.33%) | 210.65 1295.20 | 2 | 7.97% | 0 |
| 183 | 2022-08-15 | 2022-08-19 | 1057773.13 | 1055145.50 | -2839.08(-0.27%) | 211.48 1267.22 | 2 | 5.51% | 0 |
| 184 | 2022-08-08 | 2022-08-12 | 1082109.63 | 1057984.63 | -24341.28(-2.25%) | 216.21 1269.84 | 2 | 5.80% | 0 |
| 185 | 2022-08-01 | 2022-08-05 | 1097979.25 | 1082325.88 | -15872.48(-1.45%) | 219.09 1297.29 | 2 | 8.23% | 0 |
| 186 | 2022-07-25 | 2022-07-29 | 1063167.25 | 1098198.38 | 34818.85(3.28%) | 212.21 1316.89 | 2 | 9.82% | 0 |
| 187 | 2022-07-18 | 2022-07-22 | 1052112.00 | 1063379.50 | 11057.61(1.05%) | 209.90 1274.48 | 2 | 6.34% | 0 |
| 188 | 2022-07-11 | 2022-07-15 | 1057393.38 | 1052321.88 | -5282.86(-0.50%) | 211.42 1263.95 | 2 | 5.23% | 0 |
| 189 | 2022-07-04 | 2022-07-08 | 1074333.38 | 1057604.75 | -16943.21(-1.58%) | 214.63 1269.20 | 2 | 5.76% | 0 |
| 190 | 2022-06-27 | 2022-07-01 | 1091426.38 | 1074548.00 | -17096.21(-1.57%) | 217.96 1289.07 | 2 | 7.45% | 0 |
| 191 | 2022-06-20 | 2022-06-24 | 1013766.94 | 1091644.25 | 77675.28(7.69%) | 202.00 1307.02 | 2 | 9.16% | 0 |
| 192 | 2022-06-13 | 2022-06-17 | 997903.88 | 1013968.94 | 15865.64(1.59%) | 199.40 1217.16 | 2 | 1.40% | 0 |
| 193 | 2022-06-06 | 2022-06-10 | 999800.56 | 998103.31 | -1896.66(-0.19%) | 199.44 1196.03 | 2 | -0.19% | 0 |