| 旅游预热主力仓 | 策略简介:防疫政策持续优化,对于旅游股是极大利好,取消了入境航班熔断机制,也为国际航班的进一步加快恢复创造了条件。国内旅游流动性将逐步释放,景区客流量逐步提升,3年压抑后,旅游需求将又一波爆发热潮。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-28 | 2026-05-29持仓中 | 1950254.25 | 1973171.25(持仓中) | 22526.99(1.16%) | 389.95 0.00 | 2 | 97.32% | 0 |
| 2 | 2026-05-21 | 2026-05-27 | 1948103.75 | 1950644.25 | 2151.52(0.11%) | 388.96 2339.63 | 2 | 95.06% | 0 |
| 3 | 2026-05-14 | 2026-05-20 | 2008591.50 | 1948492.75 | -60500.17(-3.01%) | 401.48 2339.59 | 2 | 94.85% | 0 |
| 4 | 2026-05-07 | 2026-05-13 | 2039844.63 | 2008992.88 | -31259.40(-1.53%) | 407.66 2411.81 | 2 | 100.90% | 0 |
| 5 | 2026-04-27 | 2026-05-06 | 2069837.50 | 2040252.25 | -29999.13(-1.45%) | 413.81 2450.30 | 2 | 104.03% | 0 |
| 6 | 2026-04-20 | 2026-04-24 | 2098733.50 | 2070251.38 | -28901.81(-1.38%) | 419.58 2486.26 | 2 | 107.03% | 0 |
| 7 | 2026-04-13 | 2026-04-17 | 2080157.13 | 2099153.25 | 18580.59(0.89%) | 415.66 2519.77 | 2 | 109.92% | 0 |
| 8 | 2026-04-03 | 2026-04-10 | 2070671.63 | 2080572.75 | 9487.21(0.46%) | 413.98 2498.76 | 2 | 108.06% | 0 |
| 9 | 2026-03-27 | 2026-04-02 | 2015024.00 | 2071085.63 | 55658.81(2.76%) | 402.70 2486.43 | 2 | 107.11% | 0 |
| 10 | 2026-03-20 | 2026-03-26 | 2051839.63 | 2015426.75 | -36823.05(-1.80%) | 410.12 2419.94 | 2 | 101.54% | 0 |
| 11 | 2026-03-13 | 2026-03-19 | 2069722.00 | 2052249.75 | -17886.16(-0.86%) | 413.88 2465.25 | 2 | 105.22% | 0 |
| 12 | 2026-03-06 | 2026-03-12 | 2015398.25 | 2070135.88 | 54334.91(2.70%) | 402.79 2485.42 | 2 | 107.01% | 0 |
| 13 | 2026-02-27 | 2026-03-05 | 2078203.88 | 2015801.00 | -62818.25(-3.02%) | 415.46 2420.79 | 2 | 101.58% | 0 |
| 14 | 2026-02-12 | 2026-02-26 | 2159269.00 | 2078619.25 | -81081.54(-3.76%) | 431.77 2496.82 | 2 | 107.86% | 0 |
| 15 | 2026-02-05 | 2026-02-11 | 2125443.50 | 2159700.75 | 33832.42(1.59%) | 424.90 2593.62 | 2 | 115.97% | 0 |
| 16 | 2026-01-29 | 2026-02-04 | 1977563.63 | 2125868.50 | 147909.46(7.48%) | 395.36 2553.19 | 2 | 112.59% | 0 |
| 17 | 2026-01-22 | 2026-01-28 | 2003781.88 | 1977959.00 | -26223.20(-1.31%) | 400.34 2373.88 | 2 | 97.80% | 0 |
| 18 | 2026-01-15 | 2026-01-21 | 1952327.75 | 2004182.25 | 51464.30(2.64%) | 390.22 2406.41 | 2 | 100.42% | 0 |
| 19 | 2026-01-08 | 2026-01-14 | 1953345.00 | 1952718.00 | -1017.47(-0.05%) | 390.49 2345.02 | 2 | 95.27% | 0 |
| 20 | 2025-12-30 | 2026-01-07 | 1950858.38 | 1953735.50 | 2487.26(0.13%) | 389.93 2345.86 | 2 | 95.37% | 0 |
| 21 | 2025-12-23 | 2025-12-29 | 1990153.00 | 1951248.25 | -39302.60(-1.98%) | 397.80 2342.90 | 2 | 95.12% | 0 |
| 22 | 2025-12-16 | 2025-12-22 | 1867751.25 | 1990550.88 | 122426.17(6.56%) | 373.37 2390.45 | 2 | 99.06% | 0 |
| 23 | 2025-12-09 | 2025-12-15 | 1830975.50 | 1868124.63 | 36783.27(2.01%) | 365.93 2242.82 | 2 | 86.81% | 0 |
| 24 | 2025-12-02 | 2025-12-08 | 1849093.50 | 1831341.38 | -18121.98(-0.98%) | 369.80 2200.15 | 2 | 83.13% | 0 |
| 25 | 2025-11-25 | 2025-12-01 | 1843049.13 | 1849463.25 | 6045.90(0.33%) | 368.26 2219.89 | 2 | 84.95% | 0 |
| 26 | 2025-11-18 | 2025-11-24 | 1933022.50 | 1843417.38 | -89991.62(-4.66%) | 386.51 2214.16 | 2 | 84.34% | 0 |
| 27 | 2025-11-11 | 2025-11-17 | 1925813.38 | 1933409.00 | 7210.49(0.37%) | 385.09 2322.42 | 2 | 93.34% | 0 |
| 28 | 2025-11-04 | 2025-11-10 | 1913967.63 | 1926198.50 | 11848.27(0.62%) | 382.61 2313.11 | 2 | 92.62% | 0 |
| 29 | 2025-10-28 | 2025-11-03 | 1919202.25 | 1914350.25 | -5235.76(-0.27%) | 383.68 2299.02 | 2 | 91.44% | 0 |
| 30 | 2025-10-21 | 2025-10-27 | 1913105.38 | 1919586.00 | 6098.07(0.32%) | 382.48 2305.40 | 2 | 91.96% | 0 |
| 31 | 2025-10-14 | 2025-10-20 | 1916161.13 | 1913487.88 | -3056.03(-0.16%) | 382.79 2296.27 | 2 | 91.35% | 0 |
| 32 | 2025-09-29 | 2025-10-13 | 1985969.50 | 1916543.88 | -69822.52(-3.52%) | 396.88 2300.74 | 2 | 91.65% | 0 |
| 33 | 2025-09-22 | 2025-09-26 | 2091547.63 | 1986366.38 | -105598.78(-5.06%) | 417.44 2381.26 | 2 | 98.64% | 0 |
| 34 | 2025-09-15 | 2025-09-19 | 2047704.13 | 2091965.13 | 43851.50(2.14%) | 409.48 2513.01 | 2 | 109.20% | 0 |
| 35 | 2025-09-08 | 2025-09-12 | 2063554.63 | 2048113.63 | -15853.66(-0.77%) | 412.60 2460.02 | 2 | 104.81% | 0 |
| 36 | 2025-09-01 | 2025-09-05 | 2049178.00 | 2063967.25 | 14379.69(0.70%) | 409.51 2477.77 | 2 | 106.40% | 0 |
| 37 | 2025-08-25 | 2025-08-29 | 2075064.63 | 2049587.50 | -25891.84(-1.25%) | 414.78 2461.08 | 2 | 104.96% | 0 |
| 38 | 2025-08-18 | 2025-08-22 | 2016297.50 | 2075479.38 | 58778.84(2.92%) | 403.02 2492.16 | 2 | 107.55% | 0 |
| 39 | 2025-08-11 | 2025-08-15 | 2051098.75 | 2016700.50 | -34808.49(-1.70%) | 410.13 2422.39 | 2 | 101.67% | 0 |
| 40 | 2025-08-04 | 2025-08-08 | 2049216.88 | 2051508.88 | 1882.37(0.09%) | 409.71 2463.99 | 2 | 105.15% | 0 |
| 41 | 2025-07-28 | 2025-08-01 | 2072932.00 | 2049626.50 | -23720.05(-1.14%) | 414.43 2461.57 | 2 | 104.96% | 0 |
| 42 | 2025-07-21 | 2025-07-25 | 2041394.75 | 2073346.50 | 31543.59(1.55%) | 408.15 2490.22 | 2 | 107.33% | 0 |
| 43 | 2025-07-14 | 2025-07-18 | 2063504.63 | 2041802.88 | -22114.12(-1.07%) | 412.47 2451.75 | 2 | 104.18% | 0 |
| 44 | 2025-07-07 | 2025-07-11 | 2025454.13 | 2063917.00 | 38057.84(1.88%) | 405.00 2479.14 | 2 | 106.39% | 0 |
| 45 | 2025-06-30 | 2025-07-04 | 2008356.88 | 2025859.13 | 17100.93(0.85%) | 401.45 2432.62 | 2 | 102.59% | 0 |
| 46 | 2025-06-23 | 2025-06-27 | 1942310.00 | 2008758.25 | 66059.92(3.40%) | 388.36 2412.79 | 2 | 100.88% | 0 |
| 47 | 2025-06-16 | 2025-06-20 | 1956353.13 | 1942698.38 | -14045.84(-0.72%) | 391.08 2332.87 | 2 | 94.27% | 0 |
| 48 | 2025-06-09 | 2025-06-13 | 1967327.88 | 1956744.25 | -10976.91(-0.56%) | 393.26 2349.70 | 2 | 95.67% | 0 |
| 49 | 2025-05-30 | 2025-06-06 | 1936264.25 | 1967721.13 | 31069.90(1.61%) | 387.08 2363.08 | 2 | 96.77% | 0 |
| 50 | 2025-05-23 | 2025-05-29 | 1923571.75 | 1936651.25 | 12694.96(0.66%) | 384.52 2325.63 | 2 | 93.67% | 0 |
| 51 | 2025-05-16 | 2025-05-22 | 1893484.63 | 1923956.25 | 30093.35(1.59%) | 378.32 2309.27 | 2 | 92.40% | 0 |
| 52 | 2025-05-09 | 2025-05-15 | 1923022.75 | 1893862.88 | -29544.47(-1.54%) | 384.54 2274.96 | 2 | 89.39% | 0 |
| 53 | 2025-04-29 | 2025-05-08 | 1935480.00 | 1923407.25 | -12459.66(-0.64%) | 386.92 2309.78 | 2 | 92.34% | 0 |
| 54 | 2025-04-22 | 2025-04-28 | 1928222.63 | 1935866.88 | 7258.81(0.38%) | 385.46 2324.70 | 2 | 93.59% | 0 |
| 55 | 2025-04-15 | 2025-04-21 | 1976852.75 | 1928608.00 | -48639.97(-2.46%) | 395.16 2315.83 | 2 | 92.86% | 0 |
| 56 | 2025-04-08 | 2025-04-14 | 1808157.38 | 1977247.88 | 168728.99(9.34%) | 361.47 2374.59 | 2 | 97.72% | 0 |
| 57 | 2025-03-31 | 2025-04-07 | 1840044.25 | 1808518.88 | -31893.13(-1.73%) | 367.76 2171.31 | 2 | 80.85% | 0 |
| 58 | 2025-03-24 | 2025-03-28 | 1817708.25 | 1840412.00 | 22340.43(1.23%) | 363.37 2210.10 | 2 | 84.04% | 0 |
| 59 | 2025-03-17 | 2025-03-21 | 1842290.75 | 1818071.63 | -24587.57(-1.34%) | 368.28 2183.23 | 2 | 81.81% | 0 |
| 60 | 2025-03-10 | 2025-03-14 | 1802851.88 | 1842659.13 | 39446.95(2.19%) | 360.24 2211.85 | 2 | 84.27% | 0 |
| 61 | 2025-03-03 | 2025-03-07 | 1769841.00 | 1803212.13 | 33017.54(1.87%) | 353.69 2164.80 | 2 | 80.32% | 0 |
| 62 | 2025-02-24 | 2025-02-28 | 1808701.38 | 1770194.63 | -38868.40(-2.15%) | 361.58 2125.84 | 2 | 77.02% | 0 |
| 63 | 2025-02-17 | 2025-02-21 | 1822611.75 | 1809063.00 | -13913.07(-0.76%) | 364.38 2172.65 | 2 | 80.91% | 0 |
| 64 | 2025-02-10 | 2025-02-14 | 1790145.13 | 1822976.13 | 32473.10(1.81%) | 357.84 2189.08 | 2 | 82.30% | 0 |
| 65 | 2025-01-24 | 2025-02-07 | 1764748.50 | 1790503.00 | 25401.68(1.44%) | 352.84 2150.50 | 2 | 79.05% | 0 |
| 66 | 2025-01-17 | 2025-01-23 | 1763266.13 | 1765101.38 | 1482.95(0.08%) | 352.47 2119.59 | 2 | 76.51% | 0 |
| 67 | 2025-01-10 | 2025-01-16 | 1712072.13 | 1763618.50 | 51204.07(2.99%) | 342.21 2117.67 | 2 | 76.36% | 0 |
| 68 | 2025-01-03 | 2025-01-09 | 1804854.00 | 1712414.38 | -92800.28(-5.15%) | 360.66 2055.52 | 2 | 71.24% | 0 |
| 69 | 2024-12-26 | 2025-01-02 | 1849970.25 | 1805214.63 | -45125.50(-2.44%) | 369.79 2167.66 | 1 | 80.52% | 0 |
| 70 | 2024-12-19 | 2024-12-25 | 1881946.88 | 1850340.13 | -31982.81(-1.70%) | 376.15 2221.61 | 2 | 85.03% | 0 |
| 71 | 2024-12-12 | 2024-12-18 | 1908698.63 | 1882323.00 | -26757.14(-1.40%) | 381.44 2259.69 | 2 | 88.23% | 0 |
| 72 | 2024-12-05 | 2024-12-11 | 1838251.25 | 1909080.13 | 70461.32(3.84%) | 367.42 2292.28 | 2 | 90.91% | 0 |
| 73 | 2024-11-28 | 2024-12-04 | 1812123.00 | 1838618.75 | 26133.65(1.44%) | 362.12 2207.18 | 2 | 83.86% | 0 |
| 74 | 2024-11-21 | 2024-11-27 | 1798710.38 | 1812485.13 | 13415.08(0.75%) | 359.68 2177.22 | 2 | 81.25% | 0 |
| 75 | 2024-11-14 | 2024-11-20 | 1835334.88 | 1799070.13 | -36631.54(-2.00%) | 366.78 2159.74 | 2 | 79.91% | 0 |
| 76 | 2024-11-07 | 2024-11-13 | 1746865.38 | 1835701.63 | 88486.96(5.07%) | 349.12 2203.95 | 2 | 83.57% | 0 |
| 77 | 2024-10-31 | 2024-11-06 | 1708215.50 | 1747214.63 | 38657.92(2.27%) | 341.25 2096.81 | 2 | 74.72% | 0 |
| 78 | 2024-10-24 | 2024-10-30 | 1715537.88 | 1708556.75 | -7324.09(-0.43%) | 343.00 2052.07 | 2 | 70.86% | 0 |
| 79 | 2024-10-17 | 2024-10-23 | 1465900.25 | 1715880.88 | 249687.54(17.04%) | 293.13 2061.24 | 1 | 71.59% | 0 |
| 80 | 2024-10-10 | 2024-10-16 | 1518049.88 | 1466193.38 | -52160.02(-3.44%) | 303.45 1760.61 | 2 | 46.62% | 0 |
| 81 | 2024-09-26 | 2024-10-09 | 1349182.63 | 1518353.38 | 168901.02(12.53%) | 269.69 1823.31 | 2 | 51.84% | 0 |
| 82 | 2024-09-19 | 2024-09-25 | 1285572.75 | 1349452.38 | 63622.63(4.95%) | 256.97 1620.40 | 2 | 34.95% | 0 |
| 83 | 2024-09-10 | 2024-09-18 | 1351695.50 | 1285829.75 | -66135.84(-4.90%) | 270.15 1543.73 | 2 | 28.58% | 0 |
| 84 | 2024-09-03 | 2024-09-09 | 1335951.00 | 1351965.63 | 15747.75(1.18%) | 266.88 1622.43 | 2 | 35.20% | 0 |
| 85 | 2024-08-27 | 2024-09-02 | 1305591.00 | 1336217.88 | 30365.73(2.33%) | 261.08 1605.18 | 2 | 33.62% | 0 |
| 86 | 2024-08-20 | 2024-08-26 | 1368108.50 | 1305852.13 | -62529.81(-4.57%) | 273.38 1567.44 | 2 | 30.59% | 0 |
| 87 | 2024-08-13 | 2024-08-19 | 1393190.25 | 1368381.88 | -25086.76(-1.80%) | 278.37 1642.40 | 2 | 36.84% | 0 |
| 88 | 2024-08-06 | 2024-08-12 | 1384353.88 | 1393468.63 | 8837.96(0.64%) | 276.73 1673.31 | 2 | 39.35% | 0 |
| 89 | 2024-07-30 | 2024-08-05 | 1327664.13 | 1384630.63 | 56701.29(4.28%) | 265.19 1661.52 | 2 | 38.46% | 0 |
| 90 | 2024-07-23 | 2024-07-29 | 1349994.88 | 1327929.25 | -22335.42(-1.66%) | 269.71 1593.69 | 2 | 32.79% | 0 |
| 91 | 2024-07-16 | 2024-07-22 | 1343257.50 | 1350264.63 | 6738.56(0.50%) | 268.58 1621.82 | 2 | 35.03% | 0 |
| 92 | 2024-07-09 | 2024-07-15 | 1320244.25 | 1343526.13 | 23018.03(1.74%) | 263.87 1613.11 | 2 | 34.35% | 0 |
| 93 | 2024-07-02 | 2024-07-08 | 1380425.75 | 1320508.13 | -60193.53(-4.36%) | 275.93 1585.61 | 2 | 32.05% | 0 |
| 94 | 2024-06-25 | 2024-07-01 | 1330688.75 | 1380701.63 | 49746.84(3.74%) | 266.02 1658.13 | 2 | 38.07% | 0 |
| 95 | 2024-06-18 | 2024-06-24 | 1370255.00 | 1330954.75 | -39574.13(-2.89%) | 273.90 1598.14 | 2 | 33.10% | 0 |
| 96 | 2024-06-11 | 2024-06-17 | 1384644.13 | 1370528.88 | -14391.81(-1.04%) | 276.68 1645.11 | 2 | 37.05% | 0 |
| 97 | 2024-06-03 | 2024-06-07 | 1487932.63 | 1384920.75 | -103309.25(-6.95%) | 297.26 1661.95 | 2 | 38.49% | 0 |
| 98 | 2024-05-27 | 2024-05-31 | 1474878.13 | 1488230.00 | 13057.20(0.89%) | 294.66 1786.16 | 2 | 48.82% | 0 |
| 99 | 2024-05-20 | 2024-05-24 | 1506812.25 | 1475172.88 | -31940.64(-2.12%) | 301.24 1771.60 | 2 | 47.52% | 0 |
| 100 | 2024-05-13 | 2024-05-17 | 1513517.75 | 1507113.50 | -6706.87(-0.44%) | 302.62 1810.22 | 2 | 50.71% | 0 |
| 101 | 2024-05-06 | 2024-05-10 | 1524901.25 | 1513820.38 | -11385.70(-0.75%) | 304.83 1817.88 | 2 | 51.38% | 0 |
| 102 | 2024-04-24 | 2024-04-30 | 1567946.88 | 1525206.13 | -43054.27(-2.75%) | 313.48 1831.78 | 2 | 52.52% | 0 |
| 103 | 2024-04-17 | 2024-04-23 | 1472747.00 | 1568260.38 | 95219.10(6.47%) | 294.28 1882.58 | 2 | 56.83% | 0 |
| 104 | 2024-04-10 | 2024-04-16 | 1477638.00 | 1473041.25 | -4892.06(-0.33%) | 295.35 1768.72 | 2 | 47.30% | 0 |
| 105 | 2024-04-01 | 2024-04-09 | 1534731.25 | 1477933.38 | -57104.69(-3.72%) | 306.86 1775.12 | 2 | 47.79% | 0 |
| 106 | 2024-03-25 | 2024-03-29 | 1553639.63 | 1535038.00 | -18912.01(-1.22%) | 310.30 1841.72 | 2 | 53.50% | 0 |
| 107 | 2024-03-18 | 2024-03-22 | 1495318.88 | 1553950.00 | 58332.25(3.90%) | 298.88 1865.90 | 2 | 55.40% | 0 |
| 108 | 2024-03-11 | 2024-03-15 | 1428086.88 | 1495617.75 | 67245.62(4.71%) | 285.32 1795.09 | 2 | 49.56% | 0 |
| 109 | 2024-03-04 | 2024-03-08 | 1383555.13 | 1428372.13 | 44540.74(3.22%) | 276.34 1713.89 | 2 | 42.84% | 0 |
| 110 | 2024-02-26 | 2024-03-01 | 1409716.00 | 1383831.38 | -26166.29(-1.86%) | 281.60 1660.51 | 2 | 38.38% | 0 |
| 111 | 2024-02-19 | 2024-02-23 | 1434824.00 | 1409997.63 | -25113.25(-1.75%) | 286.85 1693.33 | 2 | 41.00% | 0 |
| 112 | 2024-01-26 | 2024-02-01 | 1616763.25 | 1435110.88 | -181975.52(-11.26%) | 323.23 1723.47 | 2 | 43.51% | 0 |
| 113 | 2024-01-19 | 2024-01-25 | 1650058.38 | 1617086.38 | -33301.74(-2.02%) | 329.86 1941.94 | 2 | 61.71% | 0 |
| 114 | 2024-01-12 | 2024-01-18 | 1636529.25 | 1650388.13 | 13531.69(0.83%) | 327.05 1981.30 | 2 | 65.04% | 0 |
| 115 | 2024-01-05 | 2024-01-11 | 1649449.38 | 1636856.38 | -12922.83(-0.78%) | 329.80 1966.05 | 2 | 63.69% | 0 |
| 116 | 2023-12-28 | 2024-01-04 | 1399902.25 | 1649779.25 | 249597.34(17.85%) | 279.65 1980.12 | 2 | 64.98% | 0 |
| 117 | 2023-12-21 | 2023-12-27 | 1454288.00 | 1400181.88 | -54396.83(-3.74%) | 290.65 1680.99 | 2 | 40.02% | 0 |
| 118 | 2023-12-14 | 2023-12-20 | 1448548.63 | 1454578.75 | 5740.59(0.40%) | 289.55 1746.64 | 2 | 45.46% | 0 |
| 119 | 2023-12-07 | 2023-12-13 | 1435694.38 | 1448838.13 | 12856.69(0.90%) | 286.92 1739.41 | 2 | 44.88% | 0 |
| 120 | 2023-11-30 | 2023-12-06 | 1458508.25 | 1435981.38 | -22818.39(-1.57%) | 291.48 1723.91 | 2 | 43.60% | 0 |
| 121 | 2023-11-23 | 2023-11-29 | 1458982.88 | 1458799.75 | -474.76(-0.03%) | 291.60 1751.49 | 2 | 45.88% | 0 |
| 122 | 2023-11-16 | 2023-11-22 | 1429169.25 | 1459274.50 | 29819.60(2.09%) | 285.60 1751.83 | 2 | 45.93% | 0 |
| 123 | 2023-11-09 | 2023-11-15 | 1399219.50 | 1429454.88 | 29955.79(2.14%) | 279.71 1716.57 | 2 | 42.95% | 0 |
| 124 | 2023-11-02 | 2023-11-08 | 1406060.63 | 1399499.13 | -6842.48(-0.49%) | 280.91 1679.60 | 2 | 39.95% | 0 |
| 125 | 2023-10-26 | 2023-11-01 | 1379182.63 | 1406341.63 | 26883.41(1.95%) | 275.57 1688.02 | 2 | 40.63% | 0 |
| 126 | 2023-10-19 | 2023-10-25 | 1365179.13 | 1379458.25 | 14006.33(1.03%) | 272.80 1655.89 | 2 | 37.95% | 0 |
| 127 | 2023-09-27 | 2023-10-11 | 1487571.13 | 1365451.88 | -122416.60(-8.23%) | 297.31 1639.28 | 1 | 36.55% | 0 |
| 128 | 2023-09-20 | 2023-09-26 | 1573301.50 | 1487868.50 | -85747.32(-5.45%) | 314.39 1785.96 | 2 | 48.79% | 0 |
| 129 | 2023-09-13 | 2023-09-19 | 1559387.00 | 1573615.88 | 13917.51(0.89%) | 311.36 1887.49 | 2 | 57.36% | 0 |
| 130 | 2023-09-06 | 2023-09-12 | 1551914.00 | 1559698.38 | 7474.44(0.48%) | 309.94 1871.21 | 2 | 55.97% | 0 |
| 131 | 2023-08-30 | 2023-09-05 | 1535004.38 | 1552223.88 | 16912.64(1.10%) | 306.80 1863.73 | 2 | 55.22% | 0 |
| 132 | 2023-08-23 | 2023-08-29 | 1540485.50 | 1535311.25 | -5481.90(-0.36%) | 307.61 1841.69 | 2 | 53.53% | 0 |
| 133 | 2023-08-16 | 2023-08-22 | 1583220.88 | 1540793.13 | -42744.03(-2.70%) | 316.29 1849.06 | 2 | 54.08% | 0 |
| 134 | 2023-08-09 | 2023-08-15 | 1580732.00 | 1583537.13 | 2489.17(0.16%) | 315.81 1900.54 | 2 | 58.35% | 0 |
| 135 | 2023-08-02 | 2023-08-08 | 1600746.00 | 1581047.88 | -20017.97(-1.25%) | 319.87 1897.86 | 2 | 58.10% | 0 |
| 136 | 2023-07-26 | 2023-08-01 | 1578914.75 | 1601065.88 | 21835.70(1.38%) | 315.41 1921.37 | 2 | 60.11% | 0 |
| 137 | 2023-07-19 | 2023-07-25 | 1549647.25 | 1579230.25 | 29273.29(1.89%) | 309.70 1895.98 | 2 | 57.92% | 0 |
| 138 | 2023-07-12 | 2023-07-18 | 1564420.00 | 1549956.88 | -14775.65(-0.95%) | 312.54 1860.11 | 2 | 55.00% | 0 |
| 139 | 2023-07-05 | 2023-07-11 | 1565862.13 | 1564732.63 | -1442.27(-0.09%) | 312.65 1876.81 | 2 | 56.47% | 0 |
| 140 | 2023-06-28 | 2023-07-04 | 1545580.38 | 1566174.88 | 20285.65(1.31%) | 308.91 1880.42 | 2 | 56.62% | 0 |
| 141 | 2023-06-19 | 2023-06-27 | 1632472.00 | 1545889.25 | -86909.21(-5.33%) | 326.42 1856.83 | 2 | 54.59% | 0 |
| 142 | 2023-06-12 | 2023-06-16 | 1618809.75 | 1632798.50 | 13665.23(0.84%) | 323.54 1960.39 | 2 | 63.28% | 0 |
| 143 | 2023-06-05 | 2023-06-09 | 1559910.63 | 1619133.25 | 58910.89(3.78%) | 311.67 1943.41 | 2 | 61.91% | 0 |
| 144 | 2023-05-29 | 2023-06-02 | 1472853.63 | 1560222.25 | 87074.38(5.92%) | 294.29 1872.80 | 2 | 56.02% | 0 |
| 145 | 2023-05-22 | 2023-05-26 | 1512013.38 | 1473147.88 | -39167.47(-2.59%) | 302.01 1767.54 | 2 | 47.31% | 0 |
| 146 | 2023-05-15 | 2023-05-19 | 1531974.63 | 1512315.38 | -19965.38(-1.30%) | 306.11 1815.23 | 2 | 51.23% | 0 |
| 147 | 2023-05-08 | 2023-05-12 | 1561588.63 | 1532280.75 | -29619.95(-1.90%) | 312.13 1839.83 | 2 | 53.23% | 0 |
| 148 | 2023-04-19 | 2023-04-25 | 1622706.13 | 1561900.75 | -61129.70(-3.77%) | 324.29 1875.05 | 2 | 56.19% | 0 |
| 149 | 2023-04-12 | 2023-04-18 | 1637798.75 | 1623030.38 | -15095.50(-0.92%) | 327.06 1947.00 | 2 | 62.30% | 0 |
| 150 | 2023-04-04 | 2023-04-11 | 1590945.38 | 1638125.88 | 46862.82(2.95%) | 317.74 1965.43 | 2 | 63.81% | 0 |
| 151 | 2023-03-28 | 2023-04-03 | 1580598.50 | 1591263.13 | 10348.66(0.66%) | 315.90 1910.49 | 2 | 59.13% | 0 |
| 152 | 2023-03-21 | 2023-03-27 | 1463212.88 | 1580914.38 | 117409.17(8.03%) | 292.47 1898.36 | 1 | 58.09% | 0 |
| 153 | 2023-03-14 | 2023-03-20 | 1538540.38 | 1463505.25 | -75342.55(-4.90%) | 307.35 1756.17 | 2 | 46.35% | 0 |
| 154 | 2023-03-07 | 2023-03-13 | 1616661.13 | 1538847.75 | -78136.54(-4.84%) | 323.11 1847.48 | 2 | 53.88% | 0 |
| 155 | 2023-02-28 | 2023-03-06 | 1566617.00 | 1616984.25 | 50054.31(3.20%) | 312.98 1940.68 | 2 | 61.70% | 0 |
| 156 | 2023-02-21 | 2023-02-27 | 1579311.00 | 1566929.88 | -12696.91(-0.80%) | 315.65 1881.31 | 2 | 56.69% | 0 |
| 157 | 2023-02-14 | 2023-02-20 | 1629543.38 | 1579626.75 | -50242.39(-3.09%) | 325.71 1896.62 | 2 | 57.96% | 0 |
| 158 | 2023-02-07 | 2023-02-13 | 1645265.25 | 1629869.13 | -15724.78(-0.96%) | 328.71 1956.12 | 2 | 62.99% | 0 |
| 159 | 2023-01-31 | 2023-02-06 | 1650169.88 | 1645594.00 | -4905.82(-0.30%) | 329.86 1976.02 | 2 | 64.56% | 0 |
| 160 | 2023-01-17 | 2023-01-30 | 1564176.38 | 1650499.75 | 86010.85(5.50%) | 312.74 1982.43 | 2 | 65.05% | 0 |
| 161 | 2023-01-10 | 2023-01-16 | 1608977.75 | 1564489.00 | -44810.33(-2.79%) | 321.49 1877.82 | 2 | 56.45% | 0 |
| 162 | 2023-01-03 | 2023-01-09 | 1733965.88 | 1609299.25 | -125012.77(-7.22%) | 346.20 1929.89 | 2 | 60.93% | 0 |
| 163 | 2022-12-26 | 2022-12-30 | 1644462.75 | 1734312.00 | 89520.75(5.45%) | 328.43 2080.91 | 2 | 73.43% | 0 |
| 164 | 2022-12-19 | 2022-12-23 | 1698812.75 | 1644791.25 | -54360.88(-3.20%) | 339.34 1973.56 | 2 | 64.48% | 0 |
| 165 | 2022-12-12 | 2022-12-16 | 1661539.38 | 1699152.13 | 37280.66(2.25%) | 332.11 2040.24 | 2 | 69.92% | 0 |
| 166 | 2022-12-05 | 2022-12-09 | 1634685.38 | 1661871.50 | 26859.31(1.64%) | 326.67 1995.04 | 2 | 66.19% | 0 |
| 167 | 2022-11-28 | 2022-12-02 | 1476887.63 | 1635012.13 | 157829.66(10.70%) | 294.95 1961.78 | 2 | 63.50% | 0 |
| 168 | 2022-11-21 | 2022-11-25 | 1582905.88 | 1477182.50 | -106039.78(-6.70%) | 316.37 1773.46 | 2 | 47.72% | 0 |
| 169 | 2022-11-14 | 2022-11-18 | 1552536.50 | 1583222.25 | 30375.45(1.96%) | 310.20 1900.28 | 2 | 58.32% | 0 |
| 170 | 2022-11-07 | 2022-11-11 | 1436572.75 | 1552846.75 | 115986.93(8.08%) | 287.04 1864.02 | 2 | 55.28% | 0 |
| 171 | 2022-10-31 | 2022-11-04 | 1265856.38 | 1436859.75 | 170750.26(13.49%) | 253.07 1725.70 | 2 | 43.69% | 0 |
| 172 | 2022-10-24 | 2022-10-28 | 1237868.13 | 1266109.50 | 27994.17(2.27%) | 247.18 1518.82 | 2 | 26.61% | 0 |
| 173 | 2022-10-17 | 2022-10-21 | 1149474.63 | 1238115.38 | 88410.82(7.69%) | 229.87 1487.40 | 1 | 23.81% | 0 |
| 174 | 2022-10-10 | 2022-10-14 | 1185733.38 | 1149704.50 | -36265.83(-3.06%) | 236.94 1380.04 | 2 | 14.97% | 0 |
| 175 | 2022-09-26 | 2022-09-30 | 1167253.63 | 1185970.38 | 18483.64(1.59%) | 233.17 1423.16 | 2 | 18.60% | 0 |
| 176 | 2022-09-19 | 2022-09-23 | 1176564.13 | 1167486.75 | -9312.69(-0.79%) | 235.27 1402.43 | 2 | 16.75% | 0 |
| 177 | 2022-09-09 | 2022-09-16 | 1173245.13 | 1176799.38 | 3319.89(0.28%) | 234.33 1411.97 | 2 | 17.68% | 0 |
| 178 | 2022-09-02 | 2022-09-08 | 1145905.38 | 1173479.50 | 27345.08(2.39%) | 229.02 1408.88 | 2 | 17.35% | 0 |
| 179 | 2022-08-26 | 2022-09-01 | 1105187.75 | 1146134.38 | 40725.88(3.69%) | 220.77 1375.38 | 2 | 14.61% | 0 |
| 180 | 2022-08-19 | 2022-08-25 | 1106252.13 | 1105408.50 | -1064.66(-0.10%) | 221.02 1326.69 | 2 | 10.54% | 0 |
| 181 | 2022-08-12 | 2022-08-18 | 1073942.13 | 1106473.13 | 32316.64(3.01%) | 214.39 1326.94 | 2 | 10.65% | 0 |
| 182 | 2022-08-05 | 2022-08-11 | 1077516.88 | 1074156.50 | -3575.87(-0.33%) | 215.49 1290.44 | 1 | 7.42% | 0 |
| 183 | 2022-07-29 | 2022-08-04 | 1130392.38 | 1077732.38 | -52886.01(-4.68%) | 225.95 1294.05 | 2 | 7.77% | 0 |
| 184 | 2022-07-22 | 2022-07-28 | 1120808.25 | 1130618.38 | 9585.98(0.86%) | 224.09 1357.94 | 2 | 13.06% | 0 |
| 185 | 2022-07-15 | 2022-07-21 | 1068985.00 | 1121032.38 | 51833.77(4.85%) | 213.60 1345.66 | 2 | 12.10% | 0 |
| 186 | 2022-07-01 | 2022-07-07 | 1175456.25 | 1069198.63 | -106492.43(-9.07%) | 234.77 1282.65 | 2 | 6.92% | 0 |
| 187 | 2022-06-24 | 2022-06-30 | 1009439.75 | 1175691.00 | 166049.44(16.46%) | 201.80 1411.97 | 2 | 17.57% | 0 |
| 188 | 2022-06-17 | 2022-06-23 | 1045796.56 | 1009641.56 | -36363.89(-3.48%) | 208.83 1211.03 | 2 | 0.96% | 0 |
| 189 | 2022-06-10 | 2022-06-16 | 1024578.13 | 1046005.44 | 21222.74(2.07%) | 204.57 1254.64 | 2 | 4.60% | 0 |
| 190 | 2022-06-02 | 2022-06-09 | 1059496.25 | 1024782.69 | -34925.45(-3.30%) | 211.81 1230.65 | 2 | 2.48% | 0 |
| 191 | 2022-05-26 | 2022-06-01 | 1013427.63 | 1059708.13 | 46077.98(4.55%) | 202.57 1272.46 | 2 | 5.97% | 0 |
| 192 | 2022-05-19 | 2022-05-25 | 1022742.44 | 1013630.19 | -9316.54(-0.91%) | 204.28 1216.22 | 2 | 1.36% | 0 |
| 193 | 2022-05-12 | 2022-05-18 | 954196.88 | 1022946.75 | 68559.29(7.19%) | 190.67 1228.00 | 2 | 2.29% | 0 |
| 194 | 2022-04-25 | 2022-04-29 | 1033476.44 | 954387.50 | -79295.60(-7.67%) | 206.67 1146.52 | 1 | -4.56% | 0 |
| 195 | 2022-04-18 | 2022-04-22 | 1090364.00 | 1033683.13 | -56898.73(-5.22%) | 217.89 1240.83 | 2 | 3.37% | 0 |
| 196 | 2022-04-11 | 2022-04-15 | 1051770.25 | 1090581.88 | 38601.43(3.67%) | 210.21 1309.38 | 2 | 9.06% | 0 |
| 197 | 2022-03-31 | 2022-04-08 | 1010862.81 | 1051980.50 | 40915.85(4.06%) | 201.75 1261.36 | 2 | 5.20% | 0 |
| 198 | 2022-03-24 | 2022-03-30 | 999800.31 | 1011064.63 | 11064.62(1.11%) | 199.71 1213.24 | 2 | 1.11% | 0 |