| 金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-28 | 2026-05-29持仓中 | 4393855.50 | 4388343.50(持仓中) | -6390.48(-0.15%) | 878.61 0.00 | 1 | 338.83% | 0 |
| 2 | 2026-05-12 | 2026-05-15 | 4347548.50 | 4394734.00 | 46315.87(1.07%) | 869.42 5279.48 | 1 | 339.47% | 0 |
| 3 | 2026-05-06 | 2026-05-11 | 4329780.50 | 4348418.00 | 17771.68(0.41%) | 865.67 5222.63 | 2 | 334.84% | 0 |
| 4 | 2026-04-15 | 2026-04-20 | 4329806.50 | 4330646.50 | -25.84(0.00%) | 865.82 5202.16 | 1 | 333.06% | 0 |
| 5 | 2026-04-09 | 2026-04-14 | 4260763.00 | 4330672.50 | 69058.31(1.62%) | 851.67 5200.14 | 4 | 333.07% | 0 |
| 6 | 2026-03-11 | 2026-03-16 | 4338935.00 | 4261614.50 | -78188.16(-1.80%) | 867.53 5118.57 | 1 | 326.16% | 0 |
| 7 | 2026-02-27 | 2026-03-04 | 4284324.50 | 4339802.50 | 54621.53(1.28%) | 856.50 5211.82 | 2 | 333.98% | 0 |
| 8 | 2026-01-28 | 2026-02-02 | 4531862.50 | 4285181.00 | -247587.63(-5.46%) | 906.11 5146.81 | 1 | 328.52% | 0 |
| 9 | 2026-01-12 | 2026-01-15 | 4603856.00 | 4532768.50 | -72008.00(-1.56%) | 920.70 5445.43 | 1 | 353.28% | 0 |
| 10 | 2025-12-29 | 2026-01-05 | 4763944.00 | 4604776.50 | -160120.07(-3.36%) | 952.19 5528.76 | 3 | 360.48% | 0 |
| 11 | 2025-12-17 | 2025-12-22 | 4855324.00 | 4764896.50 | -91398.71(-1.88%) | 970.92 5723.87 | 1 | 376.49% | 0 |
| 12 | 2025-12-11 | 2025-12-16 | 4878547.00 | 4856295.00 | -23227.57(-0.48%) | 975.47 5833.13 | 2 | 385.63% | 0 |
| 13 | 2025-12-05 | 2025-12-10 | 4044874.25 | 4879522.50 | 833839.03(20.62%) | 808.93 5862.18 | 1 | 387.95% | 0 |
| 14 | 2025-12-01 | 2025-12-04 | 3938757.00 | 4045683.25 | 106138.81(2.70%) | 787.55 4859.45 | 1 | 304.57% | 0 |
| 15 | 2025-11-03 | 2025-11-06 | 4002474.00 | 3939544.50 | -63730.01(-1.59%) | 800.41 4732.60 | 2 | 293.95% | 0 |
| 16 | 2025-10-28 | 2025-10-31 | 3974564.25 | 4003274.50 | 27915.44(0.70%) | 794.61 4807.89 | 4 | 300.33% | 0 |
| 17 | 2025-10-16 | 2025-10-21 | 4059281.00 | 3975359.00 | -84733.71(-2.09%) | 811.40 4773.40 | 2 | 297.54% | 0 |
| 18 | 2025-10-10 | 2025-10-15 | 4070073.50 | 4060092.50 | -10794.42(-0.27%) | 813.65 4875.76 | 4 | 306.01% | 0 |
| 19 | 2025-09-16 | 2025-09-19 | 4138489.50 | 4070887.00 | -68429.65(-1.65%) | 827.13 4887.51 | 2 | 307.09% | 0 |
| 20 | 2025-08-29 | 2025-09-03 | 4358579.00 | 4139316.75 | -220133.67(-5.05%) | 871.49 4971.81 | 1 | 313.93% | 0 |
| 21 | 2025-08-25 | 2025-08-28 | 4519480.00 | 4359450.50 | -160932.81(-3.56%) | 903.79 5236.98 | 4 | 335.95% | 0 |
| 22 | 2025-08-19 | 2025-08-22 | 4561419.50 | 4520383.50 | -41948.12(-0.92%) | 911.83 5428.23 | 4 | 352.04% | 0 |
| 23 | 2025-08-13 | 2025-08-18 | 4396875.50 | 4562331.50 | 164576.59(3.74%) | 879.18 5480.20 | 2 | 356.23% | 0 |
| 24 | 2025-08-07 | 2025-08-12 | 4331447.50 | 4397755.00 | 65441.56(1.51%) | 866.10 5282.52 | 2 | 339.78% | 0 |
| 25 | 2025-07-28 | 2025-07-31 | 4390550.00 | 4332313.50 | -59114.54(-1.35%) | 877.86 5203.53 | 4 | 333.23% | 0 |
| 26 | 2025-07-22 | 2025-07-25 | 4276823.00 | 4391428.00 | 113749.71(2.66%) | 855.05 5274.18 | 4 | 339.14% | 0 |
| 27 | 2025-07-16 | 2025-07-21 | 4316309.00 | 4277678.50 | -39493.42(-0.92%) | 862.96 5137.55 | 4 | 327.77% | 0 |
| 28 | 2025-07-10 | 2025-07-15 | 4025347.25 | 4317172.00 | 291020.14(7.23%) | 804.65 5184.30 | 4 | 331.72% | 0 |
| 29 | 2025-07-04 | 2025-07-09 | 4039843.00 | 4026152.00 | -14499.07(-0.36%) | 807.93 4836.94 | 1 | 302.62% | 0 |
| 30 | 2025-06-30 | 2025-07-03 | 4224152.50 | 4040651.00 | -184345.69(-4.37%) | 844.28 4851.29 | 4 | 304.07% | 0 |
| 31 | 2025-06-24 | 2025-06-27 | 4061555.50 | 4224997.00 | 162629.31(4.00%) | 812.17 5075.26 | 1 | 322.50% | 0 |
| 32 | 2025-06-18 | 2025-06-23 | 4343255.00 | 4062367.75 | -281755.60(-6.49%) | 868.42 4879.30 | 2 | 306.24% | 0 |
| 33 | 2025-06-12 | 2025-06-17 | 4107485.00 | 4344123.50 | 235817.66(5.75%) | 820.87 5215.47 | 4 | 334.41% | 0 |
| 34 | 2025-06-06 | 2025-06-11 | 3930585.50 | 4108306.00 | 176934.92(4.50%) | 785.68 4933.28 | 3 | 310.83% | 0 |
| 35 | 2025-05-14 | 2025-05-19 | 3921828.50 | 3931371.25 | 8758.71(0.22%) | 784.18 4722.17 | 1 | 293.14% | 0 |
| 36 | 2025-05-08 | 2025-05-13 | 3828390.25 | 3922612.50 | 93456.91(2.44%) | 765.21 4709.98 | 4 | 292.26% | 0 |
| 37 | 2025-04-29 | 2025-05-07 | 3731280.00 | 3829155.50 | 97129.23(2.60%) | 746.21 4600.24 | 1 | 282.92% | 0 |
| 38 | 2025-04-23 | 2025-04-28 | 3840365.25 | 3732026.25 | -109106.31(-2.84%) | 767.42 4479.91 | 4 | 273.20% | 0 |
| 39 | 2025-04-17 | 2025-04-22 | 3608047.75 | 3841132.50 | 232363.58(6.44%) | 721.43 4613.83 | 1 | 284.11% | 0 |
| 40 | 2025-04-11 | 2025-04-16 | 3586992.00 | 3608769.00 | 21059.59(0.59%) | 717.29 4335.09 | 4 | 260.88% | 0 |
| 41 | 2025-04-07 | 2025-04-10 | 3713672.50 | 3587709.25 | -126705.68(-3.41%) | 742.66 4309.99 | 1 | 258.77% | 0 |
| 42 | 2025-03-19 | 2025-03-24 | 3804566.50 | 3714415.00 | -90911.76(-2.39%) | 760.23 4458.53 | 3 | 271.44% | 0 |
| 43 | 2025-03-07 | 2025-03-12 | 3853324.00 | 3805326.75 | -48767.72(-1.27%) | 770.39 4570.21 | 4 | 280.53% | 0 |
| 44 | 2025-02-25 | 2025-02-28 | 3858449.75 | 3854094.50 | -5126.26(-0.13%) | 771.28 4627.98 | 3 | 285.41% | 0 |
| 45 | 2025-02-13 | 2025-02-18 | 3895923.75 | 3859220.75 | -37481.83(-0.96%) | 778.90 4634.89 | 3 | 285.92% | 0 |
| 46 | 2025-01-24 | 2025-02-06 | 3975110.50 | 3896702.75 | -79202.69(-1.99%) | 794.89 4680.85 | 3 | 289.67% | 0 |
| 47 | 2025-01-20 | 2025-01-23 | 3981165.25 | 3975905.50 | -6055.65(-0.15%) | 796.03 4775.61 | 2 | 297.59% | 0 |
| 48 | 2024-11-28 | 2024-12-03 | 3873272.00 | 3981961.25 | 107915.07(2.79%) | 774.11 4780.82 | 4 | 298.20% | 0 |
| 49 | 2024-11-22 | 2024-11-27 | 4051706.75 | 3874046.00 | -178470.85(-4.41%) | 810.08 4652.85 | 4 | 287.40% | 0 |
| 50 | 2024-11-12 | 2024-11-15 | 4212674.00 | 4052516.75 | -160999.92(-3.82%) | 842.30 4867.47 | 4 | 305.25% | 0 |
| 51 | 2024-11-06 | 2024-11-11 | 4352908.50 | 4213516.50 | -140262.17(-3.22%) | 870.05 5059.10 | 4 | 321.35% | 0 |
| 52 | 2024-10-31 | 2024-11-05 | 3866900.00 | 4353778.50 | 486105.37(12.57%) | 773.13 5229.31 | 2 | 335.38% | 0 |
| 53 | 2024-10-25 | 2024-10-30 | 3884318.50 | 3867673.25 | -17421.82(-0.45%) | 776.60 4645.20 | 3 | 286.77% | 0 |
| 54 | 2024-10-21 | 2024-10-24 | 3908729.75 | 3885095.25 | -24415.81(-0.62%) | 781.51 4666.32 | 4 | 288.51% | 0 |
| 55 | 2024-09-26 | 2024-10-08 | 2731225.00 | 3909511.00 | 1177739.98(43.15%) | 545.92 4695.12 | 4 | 290.95% | 0 |
| 56 | 2024-09-20 | 2024-09-25 | 2471895.25 | 2731771.00 | 259381.69(10.50%) | 494.06 3280.16 | 3 | 173.18% | 0 |
| 57 | 2024-09-12 | 2024-09-19 | 2413427.25 | 2472389.25 | 58479.58(2.42%) | 482.59 2969.88 | 1 | 147.24% | 0 |
| 58 | 2024-09-06 | 2024-09-11 | 2495568.50 | 2413909.75 | -82157.75(-3.29%) | 498.91 2898.92 | 1 | 141.39% | 0 |
| 59 | 2024-09-02 | 2024-09-05 | 2559547.75 | 2496067.50 | -63991.79(-2.50%) | 511.48 2996.32 | 4 | 149.61% | 0 |
| 60 | 2024-08-21 | 2024-08-26 | 2511302.75 | 2560059.25 | 48254.37(1.92%) | 502.22 3075.55 | 1 | 156.01% | 0 |
| 61 | 2024-08-09 | 2024-08-14 | 2587128.00 | 2511805.00 | -75840.28(-2.93%) | 517.32 3017.16 | 1 | 151.18% | 0 |
| 62 | 2024-08-05 | 2024-08-08 | 2617730.75 | 2587645.25 | -30608.60(-1.17%) | 523.29 3107.35 | 3 | 158.76% | 0 |
| 63 | 2024-07-12 | 2024-07-17 | 2635933.50 | 2618254.00 | -18206.47(-0.69%) | 526.85 3143.65 | 2 | 161.83% | 0 |
| 64 | 2024-05-16 | 2024-05-21 | 2679396.00 | 2636460.50 | -43471.36(-1.62%) | 535.87 3167.52 | 1 | 163.65% | 0 |
| 65 | 2024-05-10 | 2024-05-15 | 2589328.00 | 2679931.75 | 90086.16(3.48%) | 517.60 3218.19 | 1 | 167.99% | 0 |
| 66 | 2024-05-06 | 2024-05-09 | 2668803.25 | 2589845.50 | -79491.27(-2.98%) | 533.47 3109.80 | 4 | 158.98% | 0 |
| 67 | 2024-04-19 | 2024-04-24 | 2683459.25 | 2669336.75 | -14658.92(-0.55%) | 536.58 3206.36 | 1 | 166.93% | 0 |
| 68 | 2024-04-15 | 2024-04-18 | 2587431.75 | 2683995.75 | 96046.81(3.71%) | 517.36 3223.92 | 1 | 168.40% | 0 |
| 69 | 2024-04-01 | 2024-04-08 | 2718226.25 | 2587949.00 | -130820.97(-4.81%) | 543.64 3109.26 | 1 | 158.79% | 0 |
| 70 | 2024-03-20 | 2024-03-25 | 2793315.75 | 2718770.00 | -75104.58(-2.69%) | 558.57 3265.89 | 1 | 171.88% | 0 |
| 71 | 2024-03-04 | 2024-03-07 | 2877791.75 | 2793874.50 | -84492.44(-2.94%) | 575.30 3355.15 | 4 | 179.39% | 0 |
| 72 | 2024-02-27 | 2024-03-01 | 2636619.75 | 2878367.00 | 241219.92(9.15%) | 527.10 3456.86 | 2 | 187.84% | 0 |
| 73 | 2024-02-21 | 2024-02-26 | 2491280.25 | 2637147.00 | 145368.66(5.84%) | 498.08 3167.30 | 1 | 163.71% | 0 |
| 74 | 2024-02-07 | 2024-02-20 | 2422132.75 | 2491778.25 | 69161.24(2.86%) | 484.23 2992.56 | 4 | 149.18% | 0 |
| 75 | 2024-01-26 | 2024-01-31 | 2523893.75 | 2422617.00 | -101781.41(-4.03%) | 504.50 2908.95 | 4 | 142.26% | 0 |
| 76 | 2024-01-22 | 2024-01-25 | 2332347.75 | 2524398.50 | 191584.26(8.22%) | 466.37 3032.34 | 2 | 152.44% | 0 |
| 77 | 2024-01-16 | 2024-01-19 | 2279170.50 | 2332814.25 | 53188.02(2.33%) | 455.74 2802.15 | 2 | 133.28% | 0 |
| 78 | 2024-01-04 | 2024-01-09 | 2405724.75 | 2279626.25 | -126579.73(-5.26%) | 481.10 2738.59 | 1 | 127.96% | 0 |
| 79 | 2023-12-12 | 2023-12-15 | 2436408.00 | 2406206.00 | -30688.97(-1.26%) | 487.11 2889.88 | 1 | 140.62% | 0 |
| 80 | 2023-11-30 | 2023-12-05 | 2410230.50 | 2436895.00 | 26182.39(1.09%) | 482.02 2927.64 | 1 | 143.69% | 0 |
| 81 | 2023-11-20 | 2023-11-23 | 2474951.00 | 2410712.50 | -64733.21(-2.62%) | 494.66 2894.36 | 1 | 141.07% | 0 |
| 82 | 2023-11-08 | 2023-11-13 | 2509455.00 | 2475445.75 | -34510.78(-1.38%) | 501.58 2972.21 | 4 | 147.54% | 0 |
| 83 | 2023-11-02 | 2023-11-07 | 2454851.50 | 2509956.25 | 54613.83(2.23%) | 490.91 3015.21 | 1 | 151.00% | 0 |
| 84 | 2023-10-27 | 2023-11-01 | 2400938.75 | 2455342.50 | 53924.07(2.25%) | 479.89 2948.14 | 2 | 145.53% | 0 |
| 85 | 2023-10-23 | 2023-10-26 | 2420086.75 | 2401418.50 | -19151.91(-0.79%) | 483.68 2883.14 | 1 | 140.14% | 0 |
| 86 | 2023-09-27 | 2023-10-10 | 2554397.50 | 2420570.50 | -134337.82(-5.26%) | 510.82 2907.81 | 1 | 142.06% | 0 |
| 87 | 2023-09-21 | 2023-09-26 | 2538441.00 | 2554908.25 | 15959.72(0.63%) | 507.55 3068.72 | 1 | 155.49% | 0 |
| 88 | 2023-09-11 | 2023-09-14 | 2597618.25 | 2538948.50 | -59189.06(-2.28%) | 519.43 3049.83 | 1 | 153.89% | 0 |
| 89 | 2023-09-05 | 2023-09-08 | 2653187.50 | 2598137.50 | -55580.20(-2.10%) | 530.38 3119.95 | 1 | 159.81% | 0 |
| 90 | 2023-08-30 | 2023-09-04 | 2805140.50 | 2653717.75 | -151983.40(-5.42%) | 560.76 3186.66 | 4 | 165.37% | 0 |
| 91 | 2023-08-18 | 2023-08-23 | 2966277.25 | 2805701.25 | -161169.05(-5.44%) | 592.83 3368.31 | 4 | 180.57% | 0 |
| 92 | 2023-08-08 | 2023-08-11 | 3009437.25 | 2966870.25 | -43168.52(-1.44%) | 601.46 3561.98 | 4 | 196.69% | 0 |
| 93 | 2023-08-02 | 2023-08-07 | 2822562.75 | 3010038.75 | 186912.10(6.63%) | 564.09 3613.86 | 4 | 201.00% | 0 |
| 94 | 2023-07-27 | 2023-08-01 | 2549443.25 | 2823126.75 | 273173.69(10.72%) | 509.68 3390.59 | 4 | 182.31% | 0 |
| 95 | 2023-07-21 | 2023-07-26 | 2542975.25 | 2549952.75 | 6469.10(0.25%) | 508.39 3062.36 | 1 | 155.00% | 0 |
| 96 | 2023-07-11 | 2023-07-14 | 2527023.00 | 2543483.75 | 15955.42(0.63%) | 505.30 3055.20 | 1 | 154.35% | 0 |
| 97 | 2023-07-05 | 2023-07-10 | 2561588.50 | 2527528.25 | -34572.19(-1.35%) | 512.06 3035.12 | 1 | 152.75% | 0 |
| 98 | 2023-06-05 | 2023-06-08 | 2654701.50 | 2562100.50 | -93131.93(-3.51%) | 530.89 3077.91 | 1 | 156.21% | 0 |
| 99 | 2023-05-08 | 2023-05-11 | 2580548.75 | 2655232.50 | 74167.83(2.87%) | 515.96 3189.21 | 4 | 165.52% | 0 |
| 100 | 2023-04-27 | 2023-05-05 | 2445124.75 | 2581064.75 | 135451.26(5.54%) | 488.86 3099.98 | 2 | 158.11% | 0 |
| 101 | 2023-04-21 | 2023-04-26 | 2577407.25 | 2445613.50 | -132308.93(-5.13%) | 515.36 2937.55 | 1 | 144.56% | 0 |
| 102 | 2023-04-11 | 2023-04-14 | 2684889.25 | 2577922.50 | -107503.57(-4.00%) | 536.90 3096.73 | 1 | 157.79% | 0 |
| 103 | 2023-04-04 | 2023-04-10 | 2655534.50 | 2685426.00 | 29360.72(1.11%) | 530.79 3224.51 | 4 | 168.54% | 0 |
| 104 | 2023-02-23 | 2023-02-28 | 2697864.50 | 2656065.25 | -42338.42(-1.57%) | 539.25 3189.17 | 3 | 165.61% | 0 |
| 105 | 2023-02-01 | 2023-02-06 | 2865902.50 | 2698403.75 | -168071.71(-5.87%) | 573.12 3241.60 | 1 | 169.84% | 0 |
| 106 | 2023-01-19 | 2023-01-31 | 2882327.00 | 2866475.50 | -16427.23(-0.57%) | 576.02 3441.25 | 4 | 186.65% | 0 |
| 107 | 2023-01-09 | 2023-01-12 | 2827992.50 | 2882902.75 | 54344.86(1.92%) | 565.57 3463.46 | 1 | 188.29% | 0 |
| 108 | 2022-12-27 | 2022-12-30 | 2883389.25 | 2828558.00 | -55407.68(-1.92%) | 576.65 3398.15 | 1 | 182.86% | 0 |
| 109 | 2022-12-05 | 2022-12-08 | 2946074.25 | 2883965.75 | -62697.51(-2.13%) | 589.11 3464.30 | 1 | 188.40% | 0 |
| 110 | 2022-11-29 | 2022-12-02 | 2790169.00 | 2946663.25 | 155936.60(5.59%) | 557.90 3539.43 | 1 | 194.67% | 0 |
| 111 | 2022-11-17 | 2022-11-22 | 2835864.75 | 2790726.75 | -45704.82(-1.61%) | 566.85 3350.95 | 4 | 179.07% | 0 |
| 112 | 2022-11-11 | 2022-11-16 | 2765710.75 | 2836431.75 | 70167.98(2.54%) | 553.13 3407.74 | 1 | 183.64% | 0 |
| 113 | 2022-11-07 | 2022-11-10 | 2805094.50 | 2766263.75 | -39391.27(-1.41%) | 560.70 3321.57 | 4 | 176.63% | 0 |
| 114 | 2022-11-01 | 2022-11-04 | 2751557.50 | 2805655.00 | 53547.19(1.95%) | 550.26 3370.50 | 1 | 180.57% | 0 |
| 115 | 2022-09-02 | 2022-09-07 | 2772981.25 | 2752107.75 | -21428.02(-0.77%) | 554.45 3305.59 | 1 | 175.21% | 0 |
| 116 | 2022-08-29 | 2022-09-01 | 2674034.50 | 2773535.75 | 98966.53(3.70%) | 534.73 3331.79 | 1 | 177.35% | 0 |
| 117 | 2022-08-17 | 2022-08-22 | 2690793.50 | 2674569.25 | -16762.42(-0.62%) | 538.13 3213.20 | 1 | 167.46% | 0 |
| 118 | 2022-08-11 | 2022-08-16 | 2588172.75 | 2691331.75 | 102641.62(3.97%) | 517.55 3232.96 | 1 | 169.13% | 0 |
| 119 | 2022-08-01 | 2022-08-04 | 2762830.25 | 2588690.25 | -174692.46(-6.32%) | 552.40 3109.15 | 1 | 158.87% | 0 |
| 120 | 2022-07-20 | 2022-07-25 | 2798178.25 | 2763382.75 | -35355.08(-1.26%) | 559.42 3318.74 | 3 | 176.34% | 0 |
| 121 | 2022-06-28 | 2022-07-01 | 2773238.50 | 2798737.75 | 24945.00(0.90%) | 554.34 3360.66 | 4 | 179.87% | 0 |
| 122 | 2022-06-22 | 2022-06-27 | 2810309.25 | 2773792.75 | -37078.53(-1.32%) | 562.05 3332.50 | 1 | 177.38% | 0 |
| 123 | 2022-06-16 | 2022-06-21 | 2944247.25 | 2810871.25 | -133964.37(-4.55%) | 588.63 3375.75 | 4 | 181.09% | 0 |
| 124 | 2022-06-10 | 2022-06-15 | 2696725.50 | 2944835.75 | 247571.05(9.18%) | 539.14 3536.79 | 4 | 194.48% | 0 |
| 125 | 2022-06-06 | 2022-06-09 | 2593097.00 | 2697264.75 | 103649.38(4.00%) | 518.25 3238.40 | 4 | 169.73% | 0 |
| 126 | 2022-05-30 | 2022-06-02 | 2629092.25 | 2593615.50 | -36002.18(-1.37%) | 525.57 3114.59 | 3 | 159.36% | 0 |
| 127 | 2022-05-24 | 2022-05-27 | 2673776.25 | 2629617.75 | -44692.55(-1.67%) | 534.11 3155.44 | 4 | 162.96% | 0 |
| 128 | 2022-05-18 | 2022-05-23 | 2610947.25 | 2674310.25 | 62840.73(2.41%) | 522.05 3212.22 | 1 | 167.43% | 0 |
| 129 | 2022-05-12 | 2022-05-17 | 2622201.25 | 2611469.50 | -11255.83(-0.43%) | 524.13 3135.68 | 4 | 161.15% | 0 |
| 130 | 2022-05-06 | 2022-05-11 | 2537749.00 | 2622725.50 | 84469.17(3.33%) | 507.16 3148.69 | 4 | 162.27% | 0 |
| 131 | 2022-04-15 | 2022-04-20 | 2679524.00 | 2538256.25 | -141803.31(-5.30%) | 535.61 3047.78 | 3 | 153.83% | 0 |
| 132 | 2022-04-11 | 2022-04-14 | 2701111.00 | 2680059.50 | -21591.55(-0.80%) | 540.14 3219.44 | 2 | 168.01% | 0 |
| 133 | 2022-04-01 | 2022-04-08 | 2706508.50 | 2701651.00 | -5398.32(-0.20%) | 540.90 3243.48 | 3 | 170.17% | 0 |
| 134 | 2022-03-28 | 2022-03-31 | 2266582.50 | 2707049.25 | 440013.57(19.41%) | 453.28 3252.17 | 1 | 170.70% | 0 |
| 135 | 2022-03-22 | 2022-03-25 | 2325352.00 | 2267035.75 | -58781.15(-2.53%) | 465.05 2723.61 | 1 | 126.70% | 0 |
| 136 | 2022-03-16 | 2022-03-21 | 2256640.00 | 2325817.00 | 68725.77(3.05%) | 451.13 2793.15 | 2 | 132.58% | 0 |
| 137 | 2022-02-28 | 2022-03-03 | 2283081.25 | 2257091.25 | -26446.17(-1.16%) | 456.29 2709.79 | 1 | 125.71% | 0 |
| 138 | 2022-02-22 | 2022-02-25 | 2315423.00 | 2283537.50 | -32347.79(-1.40%) | 462.24 2738.49 | 3 | 128.35% | 0 |
| 139 | 2022-02-10 | 2022-02-15 | 2392514.25 | 2315885.25 | -77107.09(-3.22%) | 478.24 2780.85 | 4 | 131.59% | 0 |
| 140 | 2022-01-24 | 2022-01-27 | 2477402.50 | 2392992.25 | -84905.64(-3.43%) | 495.33 2874.14 | 1 | 139.30% | 0 |
| 141 | 2021-12-24 | 2021-12-29 | 2475682.00 | 2477898.00 | 1720.94(0.07%) | 495.10 2976.84 | 1 | 147.79% | 0 |
| 142 | 2021-12-20 | 2021-12-23 | 2464510.50 | 2476177.00 | 11173.63(0.45%) | 492.69 2973.73 | 3 | 147.62% | 0 |
| 143 | 2021-12-14 | 2021-12-17 | 2405015.25 | 2465003.25 | 59507.64(2.48%) | 480.11 2956.20 | 4 | 146.50% | 0 |
| 144 | 2021-12-08 | 2021-12-13 | 2329217.25 | 2405495.50 | 75812.53(3.26%) | 465.80 2889.83 | 1 | 140.55% | 0 |
| 145 | 2021-12-02 | 2021-12-07 | 2286956.75 | 2329683.00 | 42269.78(1.85%) | 456.66 2794.57 | 3 | 132.97% | 0 |
| 146 | 2021-11-26 | 2021-12-01 | 2329216.75 | 2287413.25 | -42268.99(-1.82%) | 465.41 2745.59 | 2 | 128.74% | 0 |
| 147 | 2021-11-22 | 2021-11-25 | 2312851.75 | 2329682.25 | 16368.02(0.71%) | 462.22 2796.89 | 4 | 132.97% | 0 |
| 148 | 2021-11-16 | 2021-11-19 | 2352752.25 | 2313314.00 | -39908.50(-1.70%) | 470.35 2778.11 | 2 | 131.33% | 0 |
| 149 | 2021-11-10 | 2021-11-15 | 2293774.50 | 2353222.50 | 58989.73(2.57%) | 458.23 2824.09 | 2 | 135.32% | 0 |
| 150 | 2021-11-04 | 2021-11-09 | 2297328.50 | 2294232.75 | -3555.25(-0.15%) | 459.23 2754.96 | 2 | 129.42% | 0 |
| 151 | 2021-09-30 | 2021-10-12 | 2373509.50 | 2297788.00 | -76195.22(-3.22%) | 473.83 2755.40 | 3 | 129.78% | 0 |
| 152 | 2021-09-24 | 2021-09-29 | 2467297.75 | 2373983.25 | -93807.67(-3.80%) | 493.18 2850.51 | 2 | 137.40% | 0 |
| 153 | 2021-09-16 | 2021-09-23 | 2491376.50 | 2467791.00 | -24083.84(-0.97%) | 498.07 2963.68 | 1 | 146.78% | 0 |
| 154 | 2021-09-10 | 2021-09-15 | 2510022.25 | 2491874.75 | -18649.02(-0.74%) | 501.61 2991.45 | 3 | 149.19% | 0 |
| 155 | 2021-09-06 | 2021-09-09 | 2466729.75 | 2510523.75 | 43300.62(1.76%) | 493.17 3015.18 | 4 | 151.05% | 0 |
| 156 | 2021-08-31 | 2021-09-03 | 2249475.75 | 2467223.00 | 217297.86(9.67%) | 449.62 2962.56 | 1 | 146.72% | 0 |
| 157 | 2021-08-25 | 2021-08-30 | 2262854.00 | 2249925.25 | -13380.88(-0.59%) | 452.16 2700.70 | 4 | 124.99% | 0 |
| 158 | 2021-08-19 | 2021-08-24 | 2291181.50 | 2263306.25 | -28333.40(-1.24%) | 457.94 2717.43 | 4 | 126.33% | 0 |
| 159 | 2021-08-13 | 2021-08-18 | 2273805.50 | 2291639.50 | 17379.57(0.76%) | 454.38 2751.00 | 4 | 129.16% | 0 |
| 160 | 2021-08-03 | 2021-08-06 | 2297142.75 | 2274260.00 | -23341.82(-1.02%) | 459.15 2730.71 | 3 | 127.43% | 0 |
| 161 | 2021-07-16 | 2021-07-21 | 2380818.75 | 2297602.00 | -83693.05(-3.52%) | 476.08 2759.96 | 2 | 129.76% | 0 |
| 162 | 2021-07-12 | 2021-07-15 | 2483445.00 | 2381295.00 | -102645.60(-4.14%) | 495.54 2854.08 | 1 | 138.13% | 0 |
| 163 | 2021-06-30 | 2021-07-05 | 2659406.00 | 2483940.50 | -175997.28(-6.62%) | 531.72 2983.32 | 1 | 148.39% | 0 |
| 164 | 2021-06-24 | 2021-06-29 | 2657827.25 | 2659937.75 | 1578.99(0.06%) | 531.50 3195.38 | 1 | 165.99% | 0 |
| 165 | 2021-06-11 | 2021-06-17 | 2682543.50 | 2658358.75 | -24721.21(-0.92%) | 536.35 3192.88 | 1 | 165.84% | 0 |
| 166 | 2021-06-01 | 2021-06-04 | 2777527.25 | 2683080.00 | -95002.49(-3.42%) | 555.29 3222.29 | 4 | 168.31% | 0 |
| 167 | 2021-05-26 | 2021-05-31 | 2750719.75 | 2778082.50 | 26813.14(0.98%) | 549.80 3335.67 | 4 | 177.81% | 0 |
| 168 | 2021-05-20 | 2021-05-25 | 2490977.50 | 2751269.50 | 259794.86(10.45%) | 497.27 3299.92 | 1 | 175.13% | 0 |
| 169 | 2021-05-14 | 2021-05-19 | 2354077.75 | 2491474.75 | 136926.63(5.82%) | 470.42 2990.98 | 3 | 149.15% | 0 |
| 170 | 2021-04-07 | 2021-04-12 | 2442776.75 | 2354548.25 | -88716.94(-3.63%) | 488.49 2828.45 | 1 | 135.45% | 0 |
| 171 | 2021-03-25 | 2021-03-30 | 2441083.00 | 2443265.25 | 1694.63(0.07%) | 487.81 2933.02 | 4 | 144.33% | 0 |
| 172 | 2021-03-19 | 2021-03-24 | 2377785.25 | 2441570.75 | 63310.91(2.67%) | 474.58 2927.54 | 3 | 144.16% | 0 |
| 173 | 2021-03-15 | 2021-03-18 | 2393487.00 | 2378259.75 | -15705.89(-0.66%) | 478.67 2857.17 | 1 | 137.83% | 0 |
| 174 | 2021-03-09 | 2021-03-12 | 2345034.00 | 2393965.75 | 48462.81(2.07%) | 468.95 2875.90 | 1 | 139.40% | 0 |
| 175 | 2021-02-25 | 2021-03-02 | 2410294.75 | 2345503.00 | -65273.71(-2.71%) | 482.02 2817.75 | 1 | 134.55% | 0 |
| 176 | 2021-02-19 | 2021-02-24 | 2379154.00 | 2410776.75 | 31147.39(1.31%) | 475.45 2894.11 | 4 | 141.08% | 0 |
| 177 | 2021-02-02 | 2021-02-05 | 2404872.25 | 2379629.25 | -25723.90(-1.07%) | 480.82 2858.04 | 2 | 137.96% | 0 |
| 178 | 2021-01-21 | 2021-01-26 | 2523674.75 | 2405353.25 | -118825.96(-4.71%) | 504.35 2887.59 | 1 | 140.54% | 0 |
| 179 | 2021-01-05 | 2021-01-08 | 2536010.25 | 2524179.25 | -12337.93(-0.49%) | 506.79 3030.16 | 4 | 152.42% | 0 |
| 180 | 2020-12-29 | 2021-01-04 | 2342224.50 | 2536517.25 | 193824.32(8.28%) | 468.41 3047.29 | 1 | 153.65% | 0 |
| 181 | 2020-12-07 | 2020-12-10 | 2448053.00 | 2342693.00 | -105849.61(-4.32%) | 489.52 2814.09 | 1 | 134.27% | 0 |
| 182 | 2020-12-01 | 2020-12-04 | 2359249.50 | 2448542.50 | 88821.62(3.77%) | 471.39 2939.03 | 4 | 144.85% | 0 |
| 183 | 2020-11-25 | 2020-11-30 | 2253035.00 | 2359721.00 | 106235.58(4.72%) | 450.42 2833.96 | 1 | 135.97% | 0 |
| 184 | 2020-11-19 | 2020-11-24 | 2122821.75 | 2253485.50 | 130239.09(6.14%) | 424.55 2707.34 | 1 | 125.35% | 0 |
| 185 | 2020-11-09 | 2020-11-12 | 2090698.75 | 2123246.50 | 32129.73(1.54%) | 418.03 2550.31 | 1 | 112.32% | 0 |
| 186 | 2020-10-22 | 2020-10-27 | 2203103.50 | 2091116.75 | -112427.27(-5.10%) | 440.62 2512.34 | 1 | 109.11% | 0 |
| 187 | 2020-10-12 | 2020-10-15 | 2312247.25 | 2203544.00 | -109165.67(-4.72%) | 462.43 2647.33 | 1 | 120.35% | 0 |
| 188 | 2020-09-28 | 2020-10-09 | 2315487.00 | 2312709.75 | -3240.24(-0.14%) | 462.89 2777.34 | 1 | 131.27% | 0 |
| 189 | 2020-09-22 | 2020-09-25 | 2273238.50 | 2315950.00 | 42257.28(1.86%) | 454.17 2779.61 | 4 | 131.60% | 0 |
| 190 | 2020-09-16 | 2020-09-21 | 2052460.63 | 2273692.75 | 220821.67(10.76%) | 410.40 2731.16 | 1 | 127.37% | 0 |
| 191 | 2020-09-04 | 2020-09-09 | 2012474.50 | 2052871.13 | 39994.38(1.99%) | 402.31 2465.30 | 1 | 105.29% | 0 |
| 192 | 2020-08-31 | 2020-09-03 | 2005088.75 | 2012876.75 | 7387.06(0.37%) | 400.95 2417.95 | 1 | 101.29% | 0 |
| 193 | 2020-08-25 | 2020-08-28 | 2113523.00 | 2005489.75 | -108455.81(-5.13%) | 422.65 2409.17 | 1 | 100.55% | 0 |
| 194 | 2020-08-19 | 2020-08-24 | 2118852.50 | 2113945.50 | -5330.03(-0.25%) | 423.13 2535.91 | 4 | 111.39% | 0 |
| 195 | 2020-08-07 | 2020-08-12 | 2243905.50 | 2119275.50 | -125078.36(-5.58%) | 448.27 2543.13 | 4 | 111.93% | 0 |
| 196 | 2020-08-03 | 2020-08-06 | 2215245.50 | 2244353.75 | 28665.66(1.30%) | 442.60 2693.75 | 4 | 124.44% | 0 |
| 197 | 2020-07-22 | 2020-07-27 | 2302451.75 | 2215688.00 | -87223.95(-3.79%) | 460.01 2659.12 | 3 | 121.57% | 0 |
| 198 | 2020-07-10 | 2020-07-15 | 2234212.00 | 2302912.00 | 68253.55(3.06%) | 446.35 2763.87 | 4 | 130.29% | 0 |
| 199 | 2020-07-06 | 2020-07-09 | 2018004.38 | 2234658.25 | 216250.67(10.73%) | 403.16 2682.16 | 4 | 123.47% | 0 |
| 200 | 2020-06-22 | 2020-06-29 | 2009110.25 | 2018407.63 | 8895.97(0.44%) | 401.36 2422.25 | 4 | 101.84% | 0 |
| 201 | 2020-06-10 | 2020-06-15 | 2047840.25 | 2009511.63 | -38737.69(-1.89%) | 409.00 2410.91 | 3 | 100.95% | 0 |
| 202 | 2020-06-04 | 2020-06-09 | 2079230.25 | 2048249.25 | -31396.30(-1.51%) | 415.44 2458.38 | 4 | 104.82% | 0 |
| 203 | 2020-05-29 | 2020-06-03 | 1937642.50 | 2079645.63 | 141615.88(7.31%) | 387.24 2496.86 | 4 | 107.96% | 0 |
| 204 | 2020-05-13 | 2020-05-18 | 1965914.88 | 1938029.75 | -28278.22(-1.44%) | 393.08 2327.80 | 4 | 93.80% | 0 |
| 205 | 2020-05-07 | 2020-05-12 | 1929451.00 | 1966308.00 | 36471.55(1.89%) | 385.46 2359.84 | 4 | 96.63% | 0 |
| 206 | 2020-04-10 | 2020-04-15 | 1956524.50 | 1929836.38 | -27079.06(-1.39%) | 390.95 2316.47 | 4 | 92.98% | 0 |
| 207 | 2020-04-03 | 2020-04-09 | 1926036.50 | 1956915.38 | 30493.69(1.58%) | 385.14 2350.74 | 1 | 95.69% | 0 |
| 208 | 2020-03-30 | 2020-04-02 | 1916926.88 | 1926421.63 | 9111.84(0.48%) | 382.86 2311.33 | 3 | 92.64% | 0 |
| 209 | 2020-03-24 | 2020-03-27 | 1892672.88 | 1917309.75 | 24258.56(1.28%) | 378.31 2302.20 | 2 | 91.73% | 0 |
| 210 | 2020-03-12 | 2020-03-17 | 2006195.88 | 1893051.25 | -113545.48(-5.66%) | 400.90 2272.38 | 2 | 89.31% | 0 |
| 211 | 2020-03-06 | 2020-03-11 | 2037472.13 | 2006596.75 | -31282.55(-1.54%) | 407.19 2408.96 | 4 | 100.66% | 0 |
| 212 | 2020-01-20 | 2020-01-23 | 1978846.75 | 2037879.38 | 58637.01(2.96%) | 395.59 2447.33 | 1 | 103.79% | 0 |
| 213 | 2020-01-14 | 2020-01-17 | 2039921.38 | 1979242.38 | -61086.57(-3.00%) | 407.50 2375.05 | 4 | 97.92% | 0 |
| 214 | 2020-01-08 | 2020-01-13 | 2071469.75 | 2040328.88 | -31554.82(-1.52%) | 413.91 2449.03 | 4 | 104.03% | 0 |
| 215 | 2020-01-02 | 2020-01-07 | 2113018.00 | 2071883.63 | -41556.64(-1.97%) | 422.15 2486.50 | 4 | 107.19% | 0 |
| 216 | 2019-12-26 | 2019-12-31 | 2152860.50 | 2113440.25 | -39850.69(-1.85%) | 430.41 2538.22 | 1 | 111.34% | 0 |
| 217 | 2019-12-20 | 2019-12-25 | 2188143.50 | 2153291.00 | -35289.75(-1.61%) | 437.26 2584.82 | 4 | 115.33% | 0 |
| 218 | 2019-12-16 | 2019-12-19 | 1958310.38 | 2188580.75 | 229878.84(11.74%) | 391.47 2628.31 | 4 | 118.86% | 0 |
| 219 | 2019-12-04 | 2019-12-09 | 1917849.25 | 1958701.88 | 40469.24(2.11%) | 383.27 2351.49 | 2 | 95.87% | 0 |
| 220 | 2019-11-06 | 2019-11-11 | 1999356.63 | 1918232.63 | -81523.59(-4.08%) | 399.59 2302.97 | 4 | 91.82% | 0 |
| 221 | 2019-10-25 | 2019-10-30 | 1981459.00 | 1999756.25 | 17900.96(0.90%) | 396.18 2401.91 | 1 | 99.98% | 0 |
| 222 | 2019-10-15 | 2019-10-18 | 2032959.88 | 1981855.25 | -51511.09(-2.54%) | 406.39 2379.87 | 4 | 98.19% | 0 |
| 223 | 2019-09-20 | 2019-09-25 | 2196188.25 | 2033366.38 | -163261.10(-7.44%) | 439.09 2442.09 | 1 | 103.34% | 0 |
| 224 | 2019-09-16 | 2019-09-19 | 2293566.00 | 2196627.50 | -97396.65(-4.25%) | 458.30 2636.66 | 4 | 119.66% | 0 |
| 225 | 2019-09-09 | 2019-09-12 | 2255922.00 | 2294024.00 | 37651.28(1.67%) | 450.81 2753.87 | 4 | 129.40% | 0 |
| 226 | 2019-09-03 | 2019-09-06 | 2067153.50 | 2256372.75 | 188806.11(9.14%) | 413.09 2708.83 | 4 | 125.64% | 0 |
| 227 | 2019-08-28 | 2019-09-02 | 2121156.75 | 2067566.63 | -54014.09(-2.55%) | 424.04 2482.90 | 2 | 106.76% | 0 |
| 228 | 2019-08-22 | 2019-08-27 | 2180934.00 | 2121580.75 | -59789.24(-2.74%) | 435.77 2546.44 | 4 | 112.16% | 0 |
| 229 | 2019-07-31 | 2019-08-05 | 2270115.50 | 2181370.00 | -89199.52(-3.93%) | 453.98 2620.54 | 1 | 118.14% | 0 |
| 230 | 2019-07-25 | 2019-07-30 | 2232877.50 | 2270569.50 | 37245.42(1.67%) | 446.45 2727.23 | 1 | 127.06% | 0 |
| 231 | 2019-07-15 | 2019-07-18 | 2118119.00 | 2233324.00 | 114781.45(5.42%) | 423.58 2682.97 | 1 | 123.33% | 0 |
| 232 | 2019-07-03 | 2019-07-08 | 2177427.50 | 2118542.50 | -59320.21(-2.73%) | 435.26 2543.98 | 4 | 111.85% | 0 |
| 233 | 2019-06-21 | 2019-06-26 | 2234678.25 | 2177862.75 | -57262.07(-2.56%) | 446.61 2614.60 | 4 | 117.79% | 0 |
| 234 | 2019-06-17 | 2019-06-20 | 2156101.50 | 2235124.75 | 78592.00(3.65%) | 431.07 2684.45 | 2 | 123.51% | 0 |
| 235 | 2019-05-29 | 2019-06-03 | 2188281.75 | 2156532.75 | -32186.22(-1.47%) | 437.45 2589.72 | 4 | 115.65% | 0 |
| 236 | 2019-05-23 | 2019-05-28 | 2083738.50 | 2188719.00 | 104564.21(5.03%) | 416.17 2626.14 | 4 | 118.87% | 0 |
| 237 | 2019-05-17 | 2019-05-22 | 2106561.50 | 2084154.63 | -22827.78(-1.08%) | 420.94 2501.74 | 2 | 108.42% | 0 |
| 238 | 2019-05-13 | 2019-05-16 | 2126135.00 | 2106982.50 | -19577.34(-0.92%) | 424.95 2529.74 | 4 | 110.70% | 0 |
| 239 | 2019-04-03 | 2019-04-09 | 2031312.13 | 2126559.75 | 94841.68(4.67%) | 405.85 2552.44 | 4 | 112.66% | 0 |
| 240 | 2019-03-22 | 2019-03-27 | 2172947.25 | 2031718.00 | -141663.84(-6.52%) | 434.32 2439.35 | 3 | 103.17% | 0 |
| 241 | 2019-03-18 | 2019-03-21 | 1976019.38 | 2173381.75 | 196967.25(9.97%) | 395.03 2610.15 | 1 | 117.34% | 0 |
| 242 | 2019-03-06 | 2019-03-11 | 1887435.75 | 1976414.50 | 88601.63(4.70%) | 377.12 2372.34 | 4 | 97.64% | 0 |
| 243 | 2019-02-28 | 2019-03-05 | 1892465.13 | 1887812.88 | -5030.21(-0.27%) | 377.98 2265.02 | 4 | 88.78% | 0 |
| 244 | 2019-02-22 | 2019-02-27 | 1547963.63 | 1892843.00 | 344570.23(22.29%) | 309.14 2271.43 | 4 | 89.28% | 0 |
| 245 | 2019-02-12 | 2019-02-15 | 1471472.13 | 1548272.75 | 76506.38(5.20%) | 294.17 1859.43 | 2 | 54.83% | 0 |
| 246 | 2019-01-18 | 2019-01-23 | 1583013.63 | 1471766.38 | -111563.75(-7.05%) | 316.45 1767.33 | 2 | 47.18% | 0 |
| 247 | 2019-01-14 | 2019-01-17 | 1419889.63 | 1583330.13 | 163156.65(11.50%) | 283.84 1901.43 | 1 | 58.33% | 0 |
| 248 | 2019-01-08 | 2019-01-11 | 1380629.50 | 1420173.50 | 39268.10(2.85%) | 275.77 1704.11 | 3 | 42.02% | 0 |
| 249 | 2019-01-02 | 2019-01-07 | 1305834.75 | 1380905.38 | 74809.45(5.73%) | 261.14 1658.94 | 2 | 38.09% | 0 |
| 250 | 2018-12-03 | 2018-12-06 | 1395299.13 | 1306095.88 | -89482.03(-6.42%) | 278.74 1567.29 | 4 | 30.61% | 0 |
| 251 | 2018-11-21 | 2018-11-26 | 1455892.38 | 1395577.88 | -60605.46(-4.17%) | 290.89 1674.95 | 4 | 39.56% | 0 |
| 252 | 2018-11-15 | 2018-11-20 | 1282513.38 | 1456183.25 | 173413.61(13.53%) | 256.27 1748.10 | 4 | 45.62% | 0 |
| 253 | 2018-11-05 | 2018-11-08 | 1305295.00 | 1282769.63 | -22786.07(-1.75%) | 260.81 1539.68 | 4 | 28.28% | 0 |
| 254 | 2018-10-30 | 2018-11-02 | 1230362.88 | 1305555.75 | 74947.12(6.10%) | 245.82 1567.05 | 4 | 30.56% | 0 |
| 255 | 2018-10-24 | 2018-10-29 | 1148741.63 | 1230608.63 | 81637.43(7.11%) | 229.51 1477.06 | 4 | 23.06% | 0 |
| 256 | 2018-10-18 | 2018-10-23 | 871829.81 | 1148971.13 | 276967.09(31.79%) | 174.24 1379.67 | 2 | 14.90% | 0 |
| 257 | 2018-10-08 | 2018-10-11 | 1012077.75 | 872004.06 | -140276.05(-13.86%) | 202.40 1047.58 | 1 | -12.80% | 0 |
| 258 | 2018-09-25 | 2018-09-28 | 1047885.19 | 1012280.13 | -35814.22(-3.42%) | 209.22 1214.02 | 4 | 1.23% | 0 |
| 259 | 2018-09-18 | 2018-09-21 | 996362.19 | 1048094.38 | 51532.98(5.17%) | 199.20 1258.80 | 2 | 4.81% | 0 |
| 260 | 2018-08-21 | 2018-08-24 | 999800.38 | 996561.38 | -3438.66(-0.34%) | 199.59 1195.06 | 4 | -0.34% | 0 |