| 供销社主力仓 | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-27 | 2026-05-29持仓中 | 1615864.88 | 1590944.88(持仓中) | -25243.09(-1.56%) | 323.12 0.00 | 2 | 59.09% | 0 |
| 2 | 2026-05-20 | 2026-05-26 | 1682911.13 | 1616188.00 | -67059.56(-3.99%) | 336.48 1941.16 | 2 | 61.62% | 0 |
| 3 | 2026-05-13 | 2026-05-19 | 1733321.25 | 1683247.50 | -50420.41(-2.91%) | 346.57 2021.79 | 2 | 68.32% | 0 |
| 4 | 2026-05-06 | 2026-05-12 | 1751627.88 | 1733667.88 | -18309.85(-1.05%) | 349.99 2080.89 | 2 | 73.37% | 0 |
| 5 | 2026-04-24 | 2026-04-30 | 1730075.13 | 1751977.75 | 21556.69(1.25%) | 345.93 2104.39 | 2 | 75.20% | 0 |
| 6 | 2026-04-17 | 2026-04-23 | 1771558.50 | 1730421.00 | -41491.69(-2.34%) | 354.23 2078.51 | 2 | 73.04% | 0 |
| 7 | 2026-04-10 | 2026-04-16 | 1775648.13 | 1771912.63 | -4090.57(-0.23%) | 355.07 2128.49 | 2 | 77.19% | 0 |
| 8 | 2026-04-02 | 2026-04-09 | 1789236.63 | 1776003.25 | -13591.18(-0.76%) | 357.79 2133.40 | 2 | 77.60% | 0 |
| 9 | 2026-03-26 | 2026-04-01 | 1831560.00 | 1789594.38 | -42331.43(-2.31%) | 365.89 2147.56 | 2 | 78.96% | 0 |
| 10 | 2026-03-19 | 2026-03-25 | 1995103.75 | 1831925.88 | -163576.65(-8.20%) | 398.97 2200.64 | 2 | 83.19% | 0 |
| 11 | 2026-03-12 | 2026-03-18 | 2014802.88 | 1995502.63 | -19703.18(-0.98%) | 402.93 2397.32 | 2 | 99.55% | 0 |
| 12 | 2026-03-05 | 2026-03-11 | 2034484.88 | 2015205.75 | -19685.96(-0.97%) | 406.75 2420.25 | 2 | 101.52% | 0 |
| 13 | 2026-02-26 | 2026-03-04 | 2128009.75 | 2034891.63 | -93543.64(-4.40%) | 425.50 2444.22 | 2 | 103.49% | 0 |
| 14 | 2026-02-11 | 2026-02-25 | 2163143.00 | 2128435.25 | -35140.12(-1.62%) | 432.53 2556.60 | 2 | 112.84% | 0 |
| 15 | 2026-02-04 | 2026-02-10 | 2122409.00 | 2163575.50 | 40742.54(1.92%) | 424.15 2597.43 | 2 | 116.36% | 0 |
| 16 | 2026-01-28 | 2026-02-03 | 2235544.00 | 2122833.00 | -113158.05(-5.06%) | 447.03 2549.96 | 2 | 112.28% | 0 |
| 17 | 2026-01-21 | 2026-01-27 | 2195927.75 | 2235991.00 | 39624.27(1.81%) | 438.93 2684.90 | 2 | 123.60% | 0 |
| 18 | 2026-01-14 | 2026-01-20 | 2135877.75 | 2196366.75 | 60062.19(2.82%) | 426.72 2636.05 | 2 | 119.64% | 0 |
| 19 | 2026-01-07 | 2026-01-13 | 2137973.50 | 2136304.50 | -2096.45(-0.10%) | 427.46 2565.86 | 2 | 113.63% | 0 |
| 20 | 2025-12-29 | 2026-01-06 | 2150845.25 | 2138401.00 | -12874.21(-0.60%) | 430.00 2568.14 | 2 | 113.84% | 0 |
| 21 | 2025-12-22 | 2025-12-26 | 2119724.50 | 2151275.25 | 31127.00(1.47%) | 423.71 2583.22 | 2 | 115.13% | 0 |
| 22 | 2025-12-15 | 2025-12-19 | 2071573.50 | 2120148.25 | 48160.57(2.33%) | 414.14 2546.22 | 2 | 112.01% | 0 |
| 23 | 2025-12-08 | 2025-12-12 | 2110753.75 | 2071987.63 | -39188.17(-1.86%) | 421.96 2488.24 | 2 | 107.20% | 0 |
| 24 | 2025-12-01 | 2025-12-05 | 2095996.50 | 2111175.75 | 14760.35(0.70%) | 418.76 2533.80 | 2 | 111.12% | 0 |
| 25 | 2025-11-24 | 2025-11-28 | 2092348.50 | 2096415.38 | 3648.68(0.17%) | 418.37 2518.10 | 1 | 109.64% | 0 |
| 26 | 2025-11-17 | 2025-11-21 | 2198435.25 | 2092766.75 | -106108.08(-4.83%) | 439.41 2512.68 | 2 | 109.28% | 0 |
| 27 | 2025-11-10 | 2025-11-14 | 2178771.50 | 2198874.75 | 19667.72(0.90%) | 435.57 2640.69 | 2 | 119.89% | 0 |
| 28 | 2025-11-03 | 2025-11-07 | 2175583.25 | 2179207.00 | 3189.01(0.15%) | 434.77 2616.14 | 2 | 117.92% | 0 |
| 29 | 2025-10-27 | 2025-10-31 | 2187287.50 | 2176018.00 | -11706.85(-0.54%) | 437.32 2613.55 | 2 | 117.60% | 0 |
| 30 | 2025-10-20 | 2025-10-24 | 2174099.25 | 2187724.75 | 13190.95(0.61%) | 434.50 2626.50 | 2 | 118.77% | 0 |
| 31 | 2025-10-13 | 2025-10-17 | 2140166.50 | 2174533.75 | 33939.32(1.59%) | 427.91 2611.81 | 2 | 117.45% | 0 |
| 32 | 2025-09-26 | 2025-10-10 | 2129833.00 | 2140594.50 | 10335.85(0.49%) | 425.59 2569.54 | 2 | 114.06% | 0 |
| 33 | 2025-09-19 | 2025-09-25 | 2150690.00 | 2130258.75 | -20861.12(-0.97%) | 429.80 2557.34 | 2 | 113.03% | 0 |
| 34 | 2025-09-12 | 2025-09-18 | 2148610.00 | 2151119.75 | 2080.12(0.10%) | 429.69 2584.22 | 2 | 115.11% | 0 |
| 35 | 2025-09-05 | 2025-09-11 | 2119032.50 | 2149039.75 | 29583.51(1.40%) | 423.62 2580.83 | 2 | 114.90% | 0 |
| 36 | 2025-08-29 | 2025-09-04 | 2129394.75 | 2119456.25 | -10364.06(-0.49%) | 425.69 2545.29 | 2 | 111.95% | 0 |
| 37 | 2025-08-22 | 2025-08-28 | 2157049.50 | 2129820.50 | -27659.79(-1.28%) | 431.06 2556.77 | 2 | 112.98% | 0 |
| 38 | 2025-08-15 | 2025-08-21 | 2126151.25 | 2157480.50 | 30904.30(1.45%) | 425.01 2590.77 | 2 | 115.75% | 0 |
| 39 | 2025-08-08 | 2025-08-14 | 2102136.00 | 2126576.25 | 24019.95(1.14%) | 420.37 2554.63 | 2 | 112.66% | 0 |
| 40 | 2025-08-01 | 2025-08-07 | 2113194.00 | 2102556.25 | -11060.20(-0.52%) | 422.42 2524.81 | 2 | 110.26% | 0 |
| 41 | 2025-07-25 | 2025-07-31 | 2144295.50 | 2113616.50 | -31107.63(-1.45%) | 428.77 2538.84 | 2 | 111.36% | 0 |
| 42 | 2025-07-18 | 2025-07-24 | 2093837.13 | 2144724.25 | 50468.84(2.41%) | 418.44 2574.77 | 2 | 114.47% | 0 |
| 43 | 2025-07-11 | 2025-07-17 | 2074696.13 | 2094255.50 | 19144.55(0.92%) | 414.86 2515.64 | 2 | 109.43% | 0 |
| 44 | 2025-07-04 | 2025-07-10 | 2044683.75 | 2075111.00 | 30018.36(1.47%) | 408.86 2492.67 | 2 | 107.51% | 0 |
| 45 | 2025-06-27 | 2025-07-03 | 2018993.75 | 2045092.63 | 25695.23(1.27%) | 403.64 2456.13 | 2 | 104.51% | 0 |
| 46 | 2025-06-20 | 2025-06-26 | 1975546.38 | 2019397.38 | 43456.09(2.20%) | 394.92 2425.08 | 2 | 101.94% | 0 |
| 47 | 2025-06-13 | 2025-06-19 | 2038660.25 | 1975941.25 | -63126.58(-3.10%) | 407.71 2373.87 | 2 | 97.59% | 0 |
| 48 | 2025-06-06 | 2025-06-12 | 2050465.38 | 2039067.88 | -11807.55(-0.58%) | 410.04 2449.51 | 2 | 103.91% | 0 |
| 49 | 2025-05-29 | 2025-06-05 | 2038954.75 | 2050875.38 | 11513.09(0.56%) | 407.67 2463.29 | 2 | 105.09% | 0 |
| 50 | 2025-05-22 | 2025-05-28 | 2029461.38 | 2039362.38 | 9495.19(0.47%) | 405.86 2450.01 | 2 | 103.94% | 0 |
| 51 | 2025-05-15 | 2025-05-21 | 1883563.63 | 2029867.25 | 145927.20(7.75%) | 376.48 2437.35 | 2 | 102.99% | 0 |
| 52 | 2025-05-08 | 2025-05-14 | 1886444.63 | 1883940.00 | -2881.79(-0.15%) | 377.16 2262.66 | 2 | 88.39% | 0 |
| 53 | 2025-04-28 | 2025-05-07 | 1859847.00 | 1886821.88 | 26603.00(1.43%) | 371.84 2266.11 | 2 | 88.68% | 0 |
| 54 | 2025-04-21 | 2025-04-25 | 1869927.13 | 1860218.88 | -10082.17(-0.54%) | 373.88 2234.33 | 2 | 86.02% | 0 |
| 55 | 2025-04-14 | 2025-04-18 | 1867282.00 | 1870301.00 | 2645.74(0.14%) | 373.28 2245.99 | 2 | 87.03% | 0 |
| 56 | 2025-04-07 | 2025-04-11 | 1761981.25 | 1867655.25 | 105322.04(5.98%) | 352.07 2241.92 | 2 | 86.77% | 0 |
| 57 | 2025-03-28 | 2025-04-03 | 1753212.50 | 1762333.25 | 8770.21(0.50%) | 350.47 2116.32 | 2 | 76.23% | 0 |
| 58 | 2025-03-21 | 2025-03-27 | 1782893.50 | 1753563.00 | -29686.85(-1.67%) | 356.36 2105.50 | 2 | 75.36% | 0 |
| 59 | 2025-03-14 | 2025-03-20 | 1705837.25 | 1783249.88 | 77071.81(4.52%) | 340.96 2141.21 | 2 | 78.32% | 0 |
| 60 | 2025-03-07 | 2025-03-13 | 1717306.00 | 1706178.13 | -11470.98(-0.67%) | 343.13 2047.86 | 2 | 70.62% | 0 |
| 61 | 2025-02-28 | 2025-03-06 | 1722356.50 | 1717649.00 | -5051.91(-0.29%) | 344.44 2063.44 | 2 | 71.76% | 0 |
| 62 | 2025-02-21 | 2025-02-27 | 1763169.63 | 1722701.00 | -40821.00(-2.32%) | 352.44 2068.56 | 2 | 72.27% | 0 |
| 63 | 2025-02-14 | 2025-02-20 | 1777003.63 | 1763522.00 | -13836.88(-0.78%) | 355.22 2117.67 | 2 | 76.35% | 0 |
| 64 | 2025-02-07 | 2025-02-13 | 1744773.25 | 1777358.88 | 32236.84(1.85%) | 348.80 2134.46 | 2 | 77.74% | 0 |
| 65 | 2025-01-23 | 2025-02-06 | 1757364.50 | 1745122.00 | -12593.72(-0.72%) | 351.27 2095.43 | 2 | 74.51% | 0 |
| 66 | 2025-01-16 | 2025-01-22 | 1786307.00 | 1757715.75 | -28948.40(-1.62%) | 357.17 2111.27 | 2 | 75.77% | 0 |
| 67 | 2025-01-09 | 2025-01-15 | 1803575.25 | 1786664.13 | -17271.69(-0.96%) | 360.48 2145.16 | 2 | 78.67% | 0 |
| 68 | 2025-01-02 | 2025-01-08 | 1892922.13 | 1803935.75 | -89364.75(-4.72%) | 378.41 2166.30 | 2 | 80.39% | 0 |
| 69 | 2024-12-25 | 2024-12-31 | 1815297.00 | 1893300.50 | 77640.54(4.28%) | 363.01 2274.41 | 1 | 89.33% | 0 |
| 70 | 2024-12-18 | 2024-12-24 | 1885354.88 | 1815660.00 | -70071.82(-3.72%) | 376.97 2180.82 | 2 | 81.57% | 0 |
| 71 | 2024-12-11 | 2024-12-17 | 1882081.25 | 1885731.88 | 3274.39(0.17%) | 376.21 2264.38 | 2 | 88.57% | 0 |
| 72 | 2024-12-04 | 2024-12-10 | 1854670.50 | 1882457.50 | 27416.24(1.48%) | 370.82 2261.00 | 2 | 88.25% | 0 |
| 73 | 2024-11-27 | 2024-12-03 | 1676851.00 | 1855041.25 | 177855.06(10.61%) | 335.21 2227.74 | 2 | 85.50% | 0 |
| 74 | 2024-11-20 | 2024-11-26 | 1671812.88 | 1677186.13 | 5039.09(0.30%) | 334.16 2013.80 | 2 | 67.72% | 0 |
| 75 | 2024-11-13 | 2024-11-19 | 1726164.38 | 1672147.00 | -54362.31(-3.15%) | 344.96 2007.36 | 2 | 67.21% | 0 |
| 76 | 2024-11-06 | 2024-11-12 | 1689194.75 | 1726509.25 | 36976.78(2.19%) | 337.70 2073.48 | 2 | 72.65% | 0 |
| 77 | 2024-10-30 | 2024-11-05 | 1689946.00 | 1689532.50 | -751.31(-0.04%) | 337.77 2028.58 | 2 | 68.95% | 0 |
| 78 | 2024-10-23 | 2024-10-29 | 1644909.88 | 1690283.75 | 45045.10(2.74%) | 328.85 2029.96 | 2 | 69.03% | 0 |
| 79 | 2024-10-16 | 2024-10-22 | 1635823.25 | 1645238.63 | 9088.60(0.56%) | 326.82 1974.56 | 2 | 64.52% | 0 |
| 80 | 2024-10-09 | 2024-10-15 | 1697801.00 | 1636150.00 | -61990.20(-3.65%) | 339.27 1964.00 | 2 | 63.62% | 0 |
| 81 | 2024-09-25 | 2024-10-08 | 1310229.38 | 1698140.25 | 387648.79(29.60%) | 261.89 2039.28 | 2 | 69.81% | 0 |
| 82 | 2024-09-18 | 2024-09-24 | 1255308.63 | 1310491.38 | 54931.80(4.38%) | 250.96 1573.88 | 2 | 31.05% | 0 |
| 83 | 2024-09-09 | 2024-09-13 | 1249669.38 | 1255559.63 | 5640.35(0.45%) | 249.82 1507.83 | 2 | 25.56% | 0 |
| 84 | 2024-09-02 | 2024-09-06 | 1219634.88 | 1249919.25 | 30040.68(2.46%) | 243.74 1500.59 | 2 | 24.99% | 0 |
| 85 | 2024-08-19 | 2024-08-23 | 1283358.13 | 1219878.63 | -63735.97(-4.97%) | 256.54 1464.85 | 2 | 21.99% | 0 |
| 86 | 2024-08-12 | 2024-08-16 | 1317385.00 | 1283614.63 | -34033.63(-2.59%) | 263.19 1540.49 | 2 | 28.36% | 0 |
| 87 | 2024-08-05 | 2024-08-09 | 1321285.00 | 1317648.25 | -3900.89(-0.30%) | 264.19 1582.70 | 2 | 31.76% | 0 |
| 88 | 2024-07-29 | 2024-08-02 | 1294122.50 | 1321549.13 | 27167.87(2.10%) | 258.76 1587.37 | 2 | 32.15% | 0 |
| 89 | 2024-07-22 | 2024-07-26 | 1349436.00 | 1294381.25 | -55324.59(-4.10%) | 269.83 1554.78 | 2 | 29.44% | 0 |
| 90 | 2024-07-15 | 2024-07-19 | 1429633.38 | 1349705.88 | -80213.38(-5.61%) | 285.82 1620.97 | 2 | 34.97% | 0 |
| 91 | 2024-07-08 | 2024-07-12 | 1428829.75 | 1429919.25 | 803.69(0.06%) | 285.70 1717.57 | 2 | 42.99% | 0 |
| 92 | 2024-07-01 | 2024-07-05 | 1433410.00 | 1429115.50 | -4580.68(-0.32%) | 286.26 1714.46 | 2 | 42.91% | 0 |
| 93 | 2024-06-24 | 2024-06-28 | 1474325.88 | 1433696.25 | -40924.27(-2.78%) | 294.57 1720.74 | 2 | 43.37% | 0 |
| 94 | 2024-06-17 | 2024-06-21 | 1522734.63 | 1474620.50 | -48418.53(-3.18%) | 304.31 1770.24 | 2 | 47.46% | 0 |
| 95 | 2024-06-07 | 2024-06-14 | 1534409.63 | 1523039.00 | -11677.46(-0.76%) | 306.69 1828.70 | 2 | 52.30% | 0 |
| 96 | 2024-05-31 | 2024-06-06 | 1594532.00 | 1534716.38 | -60134.32(-3.77%) | 318.67 1842.46 | 2 | 53.47% | 0 |
| 97 | 2024-05-24 | 2024-05-30 | 1581527.50 | 1594850.63 | 13006.92(0.82%) | 316.18 1915.37 | 2 | 59.49% | 0 |
| 98 | 2024-05-17 | 2024-05-23 | 1576455.00 | 1581843.75 | 5073.50(0.32%) | 315.12 1899.46 | 2 | 58.18% | 0 |
| 99 | 2024-05-10 | 2024-05-16 | 1583782.50 | 1576770.25 | -7328.88(-0.46%) | 316.72 1894.17 | 2 | 57.68% | 0 |
| 100 | 2024-04-30 | 2024-05-09 | 1611309.63 | 1584099.13 | -27532.44(-1.71%) | 322.12 1902.35 | 2 | 58.41% | 0 |
| 101 | 2024-04-23 | 2024-04-29 | 1605625.25 | 1611631.63 | 5685.60(0.35%) | 320.69 1933.68 | 2 | 61.16% | 0 |
| 102 | 2024-04-16 | 2024-04-22 | 1586718.38 | 1605946.00 | 18910.52(1.19%) | 317.17 1928.40 | 2 | 60.59% | 0 |
| 103 | 2024-04-09 | 2024-04-15 | 1587961.00 | 1587035.50 | -1243.02(-0.08%) | 317.55 1906.50 | 2 | 58.70% | 0 |
| 104 | 2024-03-29 | 2024-04-08 | 1509000.13 | 1588278.50 | 78976.60(5.24%) | 301.71 1907.68 | 2 | 58.83% | 0 |
| 105 | 2024-03-22 | 2024-03-28 | 1548290.50 | 1509301.88 | -39298.12(-2.54%) | 309.53 1812.58 | 2 | 50.93% | 0 |
| 106 | 2024-03-15 | 2024-03-21 | 1541466.63 | 1548600.00 | 6825.29(0.44%) | 308.13 1859.57 | 2 | 54.86% | 0 |
| 107 | 2024-03-08 | 2024-03-14 | 1487653.25 | 1541774.75 | 53823.97(3.62%) | 297.41 1851.63 | 2 | 54.18% | 0 |
| 108 | 2024-03-01 | 2024-03-07 | 1408039.13 | 1487950.75 | 79629.97(5.66%) | 281.58 1787.49 | 2 | 48.80% | 0 |
| 109 | 2024-02-23 | 2024-02-29 | 1391051.50 | 1408320.75 | 16991.10(1.22%) | 278.03 1690.90 | 2 | 40.83% | 0 |
| 110 | 2024-02-08 | 2024-02-22 | 1214682.38 | 1391329.63 | 176404.32(14.53%) | 242.82 1670.88 | 1 | 39.13% | 0 |
| 111 | 2024-02-01 | 2024-02-07 | 1314362.75 | 1214925.25 | -99700.25(-7.59%) | 262.68 1458.53 | 2 | 21.49% | 0 |
| 112 | 2024-01-18 | 2024-01-24 | 1361772.13 | 1314625.50 | -47418.79(-3.49%) | 272.10 1577.93 | 2 | 31.46% | 0 |
| 113 | 2024-01-11 | 2024-01-17 | 1341187.88 | 1362044.25 | 20588.37(1.54%) | 268.00 1635.00 | 2 | 36.20% | 0 |
| 114 | 2024-01-04 | 2024-01-10 | 1332188.00 | 1341455.88 | 9001.54(0.68%) | 266.34 1611.10 | 2 | 34.15% | 0 |
| 115 | 2023-12-27 | 2024-01-03 | 1256858.00 | 1332454.38 | 75345.32(6.00%) | 251.00 1598.65 | 2 | 33.25% | 0 |
| 116 | 2023-12-20 | 2023-12-26 | 1283538.63 | 1257109.00 | -26686.27(-2.08%) | 256.60 1509.69 | 2 | 25.71% | 0 |
| 117 | 2023-12-13 | 2023-12-19 | 1333770.13 | 1283795.25 | -50241.54(-3.77%) | 266.57 1541.32 | 2 | 28.38% | 0 |
| 118 | 2023-12-06 | 2023-12-12 | 1333957.88 | 1334036.75 | -187.74(-0.01%) | 266.54 1601.24 | 2 | 33.40% | 0 |
| 119 | 2023-11-29 | 2023-12-05 | 1334398.88 | 1334224.50 | -441.14(-0.03%) | 266.77 1602.33 | 2 | 33.42% | 0 |
| 120 | 2023-11-22 | 2023-11-28 | 1312265.75 | 1334665.63 | 22137.54(1.69%) | 262.20 1601.99 | 2 | 33.47% | 0 |
| 121 | 2023-11-15 | 2023-11-21 | 1259580.25 | 1312528.00 | 52696.01(4.19%) | 251.74 1575.87 | 2 | 31.25% | 0 |
| 122 | 2023-11-08 | 2023-11-14 | 1267272.38 | 1259832.00 | -7693.67(-0.61%) | 253.26 1512.46 | 2 | 25.98% | 0 |
| 123 | 2023-11-01 | 2023-11-07 | 1253824.00 | 1267525.63 | 13451.26(1.07%) | 250.50 1521.26 | 2 | 26.75% | 0 |
| 124 | 2023-10-25 | 2023-10-31 | 1234760.38 | 1254074.38 | 19067.06(1.54%) | 246.85 1506.11 | 2 | 25.41% | 0 |
| 125 | 2023-10-18 | 2023-10-24 | 1316379.00 | 1235007.25 | -81634.89(-6.21%) | 263.11 1482.77 | 2 | 23.50% | 0 |
| 126 | 2023-10-11 | 2023-10-17 | 1334929.38 | 1316642.13 | -18554.27(-1.39%) | 266.90 1581.38 | 2 | 31.66% | 0 |
| 127 | 2023-09-26 | 2023-10-10 | 1295905.38 | 1335196.38 | 39032.12(3.02%) | 258.84 1602.14 | 2 | 33.52% | 0 |
| 128 | 2023-09-19 | 2023-09-25 | 1252306.38 | 1296164.25 | 43607.39(3.48%) | 250.43 1557.10 | 2 | 29.62% | 0 |
| 129 | 2023-09-12 | 2023-09-18 | 1269631.88 | 1252556.88 | -17328.86(-1.37%) | 253.79 1504.05 | 2 | 25.26% | 0 |
| 130 | 2023-09-05 | 2023-09-11 | 1288572.75 | 1269885.75 | -18944.45(-1.47%) | 257.43 1524.01 | 2 | 26.99% | 0 |
| 131 | 2023-08-29 | 2023-09-04 | 1338804.88 | 1288830.25 | -50242.26(-3.75%) | 267.63 1547.64 | 2 | 28.88% | 0 |
| 132 | 2023-08-22 | 2023-08-28 | 1362858.00 | 1339072.50 | -24058.18(-1.77%) | 272.55 1608.69 | 2 | 33.91% | 0 |
| 133 | 2023-08-15 | 2023-08-21 | 1409758.38 | 1363130.63 | -46909.51(-3.33%) | 281.64 1635.84 | 2 | 36.31% | 0 |
| 134 | 2023-08-08 | 2023-08-14 | 1484002.38 | 1410040.13 | -74258.93(-5.01%) | 296.66 1693.24 | 2 | 41.00% | 0 |
| 135 | 2023-08-01 | 2023-08-07 | 1521106.50 | 1484299.00 | -37111.41(-2.44%) | 303.93 1781.54 | 2 | 48.43% | 0 |
| 136 | 2023-07-25 | 2023-07-31 | 1506159.00 | 1521410.38 | 14950.24(0.99%) | 301.18 1827.58 | 2 | 52.14% | 0 |
| 137 | 2023-07-18 | 2023-07-24 | 1493085.75 | 1506460.13 | 13075.91(0.88%) | 298.55 1809.53 | 2 | 50.65% | 0 |
| 138 | 2023-07-11 | 2023-07-17 | 1524172.75 | 1493384.25 | -31093.28(-2.04%) | 304.72 1793.55 | 2 | 49.34% | 0 |
| 139 | 2023-07-04 | 2023-07-10 | 1532328.50 | 1524477.50 | -8157.40(-0.53%) | 306.37 1831.01 | 2 | 52.45% | 0 |
| 140 | 2023-06-27 | 2023-07-03 | 1440867.38 | 1532634.88 | 91479.48(6.35%) | 288.06 1840.67 | 2 | 53.26% | 0 |
| 141 | 2023-06-16 | 2023-06-26 | 1498735.50 | 1441155.38 | -57879.78(-3.86%) | 299.68 1731.05 | 2 | 44.12% | 0 |
| 142 | 2023-06-09 | 2023-06-15 | 1468323.75 | 1499035.13 | 30417.78(2.07%) | 293.55 1800.31 | 2 | 49.90% | 0 |
| 143 | 2023-06-02 | 2023-06-08 | 1468634.25 | 1468617.38 | -310.31(-0.02%) | 293.41 1762.54 | 2 | 46.86% | 0 |
| 144 | 2023-05-26 | 2023-06-01 | 1483810.00 | 1468927.63 | -15179.09(-1.02%) | 296.69 1764.38 | 2 | 46.89% | 0 |
| 145 | 2023-05-19 | 2023-05-25 | 1457909.00 | 1484106.75 | 25906.44(1.78%) | 291.29 1781.29 | 2 | 48.41% | 0 |
| 146 | 2023-05-12 | 2023-05-18 | 1484764.88 | 1458200.25 | -26861.54(-1.81%) | 296.90 1751.64 | 2 | 45.82% | 0 |
| 147 | 2023-05-05 | 2023-05-11 | 1470796.50 | 1485061.75 | 13971.32(0.95%) | 293.92 1782.78 | 2 | 48.51% | 0 |
| 148 | 2023-04-25 | 2023-05-04 | 1502848.38 | 1471090.50 | -32058.32(-2.13%) | 300.48 1766.89 | 2 | 47.11% | 0 |
| 149 | 2023-04-18 | 2023-04-24 | 1480954.13 | 1503148.75 | 21898.59(1.48%) | 296.08 1805.30 | 2 | 50.31% | 0 |
| 150 | 2023-04-11 | 2023-04-17 | 1413566.50 | 1481250.13 | 67401.14(4.77%) | 282.56 1778.72 | 2 | 48.13% | 0 |
| 151 | 2023-04-03 | 2023-04-10 | 1438826.63 | 1413849.00 | -25265.33(-1.76%) | 287.67 1698.08 | 2 | 41.38% | 0 |
| 152 | 2023-03-27 | 2023-03-31 | 1482691.63 | 1439114.38 | -43873.60(-2.96%) | 296.40 1728.18 | 2 | 43.91% | 0 |
| 153 | 2023-03-20 | 2023-03-24 | 1478026.88 | 1482988.00 | 4665.78(0.32%) | 295.35 1780.21 | 2 | 48.30% | 0 |
| 154 | 2023-03-13 | 2023-03-17 | 1486576.88 | 1478322.13 | -8552.08(-0.58%) | 297.25 1775.71 | 2 | 47.83% | 0 |
| 155 | 2023-03-06 | 2023-03-10 | 1511849.63 | 1486874.13 | -25277.77(-1.67%) | 302.17 1785.20 | 2 | 48.69% | 0 |
| 156 | 2023-02-27 | 2023-03-03 | 1523070.50 | 1512151.88 | -11223.23(-0.74%) | 304.57 1816.52 | 2 | 51.22% | 0 |
| 157 | 2023-02-20 | 2023-02-24 | 1519584.38 | 1523375.13 | 3486.95(0.23%) | 303.78 1829.41 | 2 | 52.34% | 0 |
| 158 | 2023-02-13 | 2023-02-17 | 1511725.75 | 1519888.13 | 7860.24(0.52%) | 302.14 1824.85 | 2 | 51.99% | 0 |
| 159 | 2023-02-06 | 2023-02-10 | 1491967.63 | 1512027.88 | 19761.99(1.33%) | 298.25 1815.74 | 2 | 51.20% | 0 |
| 160 | 2023-01-30 | 2023-02-03 | 1488709.25 | 1492265.88 | 3259.18(0.22%) | 297.33 1790.37 | 2 | 49.23% | 0 |
| 161 | 2023-01-16 | 2023-01-20 | 1498306.88 | 1489006.63 | -9599.81(-0.64%) | 299.43 1787.59 | 2 | 48.90% | 0 |
| 162 | 2023-01-09 | 2023-01-13 | 1457735.25 | 1498606.38 | 40579.73(2.79%) | 291.38 1799.48 | 2 | 49.86% | 0 |
| 163 | 2022-12-30 | 2023-01-06 | 1402951.63 | 1458026.63 | 54794.64(3.91%) | 280.34 1750.24 | 2 | 45.80% | 0 |
| 164 | 2022-12-23 | 2022-12-29 | 1411533.00 | 1403232.00 | -8583.21(-0.61%) | 282.21 1685.33 | 2 | 40.32% | 0 |
| 165 | 2022-12-16 | 2022-12-22 | 1450922.88 | 1411815.25 | -39397.83(-2.72%) | 290.09 1695.64 | 2 | 41.18% | 0 |
| 166 | 2022-12-09 | 2022-12-15 | 1470341.25 | 1451213.00 | -19422.12(-1.32%) | 293.86 1742.29 | 2 | 45.12% | 0 |
| 167 | 2022-12-02 | 2022-12-08 | 1443969.50 | 1470635.13 | 143930.53(10.86%) | 265.17 1766.18 | 3 | 47.06% | 0 |
| 168 | 2022-11-25 | 2022-12-01 | 1343395.00 | 1444100.25 | 100436.83(7.48%) | 268.48 785.72 | 1 | 44.41% | 0 |
| 169 | 2022-11-18 | 2022-11-24 | 1333171.75 | 1343663.50 | 10225.09(0.77%) | 266.56 1613.91 | 2 | 34.37% | 0 |
| 170 | 2022-11-11 | 2022-11-17 | 1355983.38 | 1333438.38 | -22815.87(-1.68%) | 270.89 1600.22 | 2 | 33.34% | 0 |
| 171 | 2022-11-04 | 2022-11-10 | 1145095.63 | 1356254.25 | 210929.75(18.43%) | 228.84 1628.38 | 2 | 35.63% | 0 |
| 172 | 2022-10-28 | 2022-11-03 | 1030899.56 | 1145324.50 | 114218.94(11.09%) | 206.02 1375.06 | 2 | 14.53% | 0 |
| 173 | 2022-10-21 | 2022-10-27 | 1035589.13 | 1031105.63 | -4690.37(-0.45%) | 206.90 1237.50 | 2 | 3.11% | 0 |
| 174 | 2022-10-14 | 2022-10-20 | 1005422.63 | 1035796.00 | 30172.38(3.00%) | 200.96 1243.68 | 2 | 3.58% | 0 |
| 175 | 2022-09-30 | 2022-10-13 | 1032817.06 | 1005623.63 | -27399.89(-2.66%) | 206.40 1207.21 | 2 | 0.56% | 0 |
| 176 | 2022-09-23 | 2022-09-29 | 1048268.31 | 1033023.50 | -15454.20(-1.48%) | 209.36 1239.35 | 2 | 3.30% | 0 |
| 177 | 2022-09-16 | 2022-09-22 | 1086163.00 | 1048477.69 | -37902.46(-3.49%) | 217.17 1259.33 | 2 | 4.85% | 0 |
| 178 | 2022-09-08 | 2022-09-15 | 1094083.63 | 1086380.13 | -7922.01(-0.73%) | 218.53 1303.48 | 2 | 8.64% | 0 |
| 179 | 2022-09-01 | 2022-09-07 | 1074571.63 | 1094302.13 | 19515.63(1.82%) | 214.87 1314.50 | 2 | 9.43% | 0 |
| 180 | 2022-08-25 | 2022-08-31 | 1048059.88 | 1074786.50 | 26517.25(2.53%) | 209.30 1289.44 | 2 | 7.48% | 0 |
| 181 | 2022-08-18 | 2022-08-24 | 1022086.06 | 1048269.19 | 25979.12(2.55%) | 203.99 1256.89 | 2 | 4.83% | 0 |
| 182 | 2022-08-11 | 2022-08-17 | 1015810.44 | 1022290.06 | 6276.66(0.62%) | 203.01 1227.33 | 2 | 2.23% | 0 |
| 183 | 2022-08-04 | 2022-08-10 | 994221.69 | 1016013.44 | 21593.01(2.17%) | 198.76 1220.20 | 2 | 1.60% | 0 |
| 184 | 2022-07-28 | 2022-08-03 | 1068204.38 | 994420.44 | -73997.44(-6.93%) | 213.50 1193.92 | 2 | -0.56% | 0 |
| 185 | 2022-07-21 | 2022-07-27 | 1091036.00 | 1068417.88 | -22836.07(-2.10%) | 217.95 1282.09 | 2 | 6.84% | 0 |
| 186 | 2022-07-14 | 2022-07-20 | 1068205.88 | 1091254.00 | 22834.50(2.14%) | 213.56 1310.61 | 2 | 9.13% | 0 |
| 187 | 2022-07-07 | 2022-07-13 | 1086254.63 | 1068419.50 | -18052.29(-1.66%) | 217.16 1283.11 | 2 | 6.84% | 0 |
| 188 | 2022-06-30 | 2022-07-06 | 1100106.88 | 1086471.75 | -13854.92(-1.26%) | 219.97 1305.00 | 2 | 8.65% | 0 |
| 189 | 2022-06-23 | 2022-06-29 | 1058953.50 | 1100326.75 | 41161.71(3.89%) | 211.70 1321.41 | 2 | 10.03% | 0 |
| 190 | 2022-06-16 | 2022-06-22 | 1015584.00 | 1059165.13 | 43378.05(4.27%) | 203.02 1271.94 | 2 | 5.92% | 0 |
| 191 | 2022-06-09 | 2022-06-15 | 1045545.13 | 1015787.00 | -29967.25(-2.87%) | 209.07 1220.18 | 2 | 1.58% | 0 |
| 192 | 2022-06-01 | 2022-06-08 | 1032513.94 | 1045754.25 | 13033.88(1.26%) | 206.43 1255.97 | 2 | 4.58% | 0 |
| 193 | 2022-05-25 | 2022-05-31 | 987005.94 | 1032720.38 | 45517.07(4.61%) | 197.37 1240.54 | 2 | 3.27% | 0 |
| 194 | 2022-05-18 | 2022-05-24 | 993309.38 | 987203.31 | -6304.40(-0.64%) | 198.36 1184.25 | 2 | -1.28% | 0 |
| 195 | 2022-05-11 | 2022-05-17 | 999800.13 | 993507.69 | -6492.33(-0.65%) | 199.86 1193.07 | 2 | -0.65% | 0 |