供销社主力仓 | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年04月07日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-03-28 | 2025-04-03 开盘 | 1431397.75 | 1436982.50 | 5298.79(0.37%) | 286.06 1725.15 | 2 | 43.70% | 0 |
2 | 2025-03-21 | 2025-03-27 | 1453433.63 | 1431683.75 | -22040.35(-1.52%) | 290.48 1718.87 | 2 | 43.17% | 0 |
3 | 2025-03-14 | 2025-03-20 | 1396068.13 | 1453724.13 | 57376.96(4.11%) | 278.96 1745.06 | 2 | 45.37% | 0 |
4 | 2025-03-07 | 2025-03-13 | 1405216.00 | 1396347.13 | -9149.89(-0.65%) | 280.93 1676.96 | 2 | 39.63% | 0 |
5 | 2025-02-28 | 2025-03-06 | 1409399.38 | 1405497.00 | -4184.00(-0.30%) | 281.66 1687.32 | 2 | 40.55% | 0 |
6 | 2025-02-21 | 2025-02-27 | 1441982.38 | 1409681.00 | -32589.74(-2.26%) | 288.35 1693.39 | 2 | 40.97% | 0 |
7 | 2025-02-14 | 2025-02-20 | 1452042.25 | 1442270.75 | -10061.61(-0.69%) | 290.18 1731.45 | 2 | 44.23% | 0 |
8 | 2025-02-07 | 2025-02-13 | 1428051.13 | 1452332.38 | 23995.86(1.68%) | 285.42 1743.73 | 2 | 45.23% | 0 |
9 | 2025-01-23 | 2025-02-06 | 1438515.75 | 1428336.50 | -10466.90(-0.73%) | 287.58 1715.35 | 2 | 42.83% | 0 |
10 | 2025-01-16 | 2025-01-22 | 1461487.50 | 1438803.38 | -22976.30(-1.57%) | 292.21 1728.12 | 2 | 43.88% | 0 |
11 | 2025-01-09 | 2025-01-15 | 1472490.63 | 1461779.75 | -11005.13(-0.75%) | 294.26 1754.83 | 2 | 46.18% | 0 |
12 | 2025-01-02 | 2025-01-08 | 1543921.25 | 1472784.88 | -71444.95(-4.63%) | 308.60 1768.34 | 2 | 47.28% | 0 |
13 | 2024-12-25 | 2024-12-31 | 1487699.88 | 1544229.88 | 56232.73(3.78%) | 297.33 1854.05 | 1 | 54.42% | 0 |
14 | 2024-12-18 | 2024-12-24 | 1542653.88 | 1487997.13 | -54965.13(-3.56%) | 308.36 1786.74 | 2 | 48.80% | 0 |
15 | 2024-12-11 | 2024-12-17 | 1542398.38 | 1542962.25 | 255.50(0.02%) | 308.37 1853.12 | 2 | 54.30% | 0 |
16 | 2024-12-04 | 2024-12-10 | 1518494.63 | 1542706.75 | 23908.76(1.58%) | 303.43 1851.85 | 2 | 54.27% | 0 |
17 | 2024-11-27 | 2024-12-03 | 1377034.25 | 1518798.00 | 141488.32(10.28%) | 275.33 1824.31 | 2 | 51.88% | 0 |
18 | 2024-11-20 | 2024-11-26 | 1373021.63 | 1377309.63 | 4013.52(0.29%) | 274.48 1653.99 | 2 | 37.73% | 0 |
19 | 2024-11-13 | 2024-11-19 | 1416193.75 | 1373296.13 | -43180.70(-3.05%) | 283.03 1648.68 | 2 | 37.33% | 0 |
20 | 2024-11-06 | 2024-11-12 | 1387145.88 | 1416476.75 | 29053.53(2.10%) | 277.31 1701.12 | 2 | 41.65% | 0 |
21 | 2024-10-30 | 2024-11-05 | 1388247.25 | 1387423.25 | -1101.34(-0.08%) | 277.34 1665.03 | 2 | 38.74% | 0 |
22 | 2024-10-23 | 2024-10-29 | 1352513.13 | 1388524.63 | 35741.38(2.65%) | 270.20 1666.40 | 2 | 38.85% | 0 |
23 | 2024-10-16 | 2024-10-22 | 1346136.25 | 1352783.25 | 6378.15(0.47%) | 268.98 1623.81 | 2 | 35.28% | 0 |
24 | 2024-10-09 | 2024-10-15 | 1395483.00 | 1346405.13 | -49356.74(-3.54%) | 278.96 1616.82 | 2 | 34.64% | 0 |
25 | 2024-09-25 | 2024-10-08 | 1099271.63 | 1395761.88 | 296270.52(26.97%) | 219.67 1675.79 | 2 | 39.58% | 0 |
26 | 2024-09-18 | 2024-09-24 | 1054156.00 | 1099491.38 | 45124.70(4.28%) | 210.76 1320.54 | 2 | 9.95% | 0 |
27 | 2024-09-09 | 2024-09-13 | 1049540.25 | 1054366.75 | 4616.88(0.44%) | 209.69 1265.47 | 2 | 5.44% | 0 |
28 | 2024-09-02 | 2024-09-06 | 1024370.13 | 1049749.88 | 25175.00(2.46%) | 204.72 1260.29 | 2 | 4.97% | 0 |
29 | 2024-08-19 | 2024-08-23 | 1076787.75 | 1024574.81 | -52428.09(-4.87%) | 215.18 1229.89 | 2 | 2.46% | 0 |
30 | 2024-08-12 | 2024-08-16 | 1105190.13 | 1077002.88 | -28408.15(-2.57%) | 220.79 1292.44 | 2 | 7.70% | 0 |
31 | 2024-08-05 | 2024-08-09 | 1108459.38 | 1105411.00 | -3270.06(-0.30%) | 221.59 1327.47 | 2 | 10.54% | 0 |
32 | 2024-07-29 | 2024-08-02 | 1085938.75 | 1108681.00 | 22525.03(2.07%) | 217.15 1331.82 | 2 | 10.87% | 0 |
33 | 2024-07-22 | 2024-07-26 | 1130794.75 | 1086156.00 | -44864.81(-3.97%) | 225.97 1303.85 | 2 | 8.62% | 0 |
34 | 2024-07-15 | 2024-07-19 | 1197098.25 | 1131020.75 | -66316.84(-5.54%) | 239.36 1358.49 | 2 | 13.10% | 0 |
35 | 2024-07-08 | 2024-07-12 | 1196399.63 | 1197337.63 | 698.93(0.06%) | 239.18 1437.92 | 2 | 19.73% | 0 |
36 | 2024-07-01 | 2024-07-05 | 1200073.38 | 1196638.75 | -3674.41(-0.31%) | 239.82 1436.55 | 2 | 19.66% | 0 |
37 | 2024-06-24 | 2024-06-28 | 1234342.00 | 1200313.13 | -34275.52(-2.78%) | 246.67 1440.89 | 2 | 20.03% | 0 |
38 | 2024-06-17 | 2024-06-21 | 1273984.25 | 1234588.63 | -39650.11(-3.12%) | 254.52 1481.61 | 2 | 23.46% | 0 |
39 | 2024-06-07 | 2024-06-14 | 1283972.13 | 1274238.75 | -9990.01(-0.78%) | 256.54 1529.42 | 2 | 27.42% | 0 |
40 | 2024-05-31 | 2024-06-06 | 1333907.00 | 1284228.75 | -49944.99(-3.75%) | 266.68 1542.33 | 2 | 28.42% | 0 |
41 | 2024-05-24 | 2024-05-30 | 1323089.50 | 1334173.75 | 10819.72(0.82%) | 264.44 1601.85 | 2 | 33.42% | 0 |
42 | 2024-05-17 | 2024-05-23 | 1318926.75 | 1323354.00 | 4163.68(0.32%) | 263.59 1588.79 | 2 | 32.34% | 0 |
43 | 2024-05-10 | 2024-05-16 | 1324571.75 | 1319190.38 | -5646.17(-0.43%) | 264.81 1584.30 | 2 | 31.92% | 0 |
44 | 2024-04-30 | 2024-05-09 | 1347589.50 | 1324836.50 | -23022.47(-1.71%) | 269.41 1591.07 | 2 | 32.48% | 0 |
45 | 2024-04-23 | 2024-04-29 | 1341077.25 | 1347858.88 | 6513.51(0.49%) | 268.06 1618.42 | 2 | 34.79% | 0 |
46 | 2024-04-16 | 2024-04-22 | 1326013.50 | 1341345.38 | 15066.78(1.14%) | 265.13 1611.08 | 2 | 34.13% | 0 |
47 | 2024-04-09 | 2024-04-15 | 1327677.13 | 1326278.63 | -1663.56(-0.13%) | 265.04 1590.47 | 2 | 32.63% | 0 |
48 | 2024-03-29 | 2024-04-08 | 1267860.63 | 1327942.25 | 59828.18(4.72%) | 253.40 1594.41 | 2 | 32.79% | 0 |
49 | 2024-03-22 | 2024-03-28 | 1299817.50 | 1268114.13 | -31963.26(-2.46%) | 259.92 1523.33 | 2 | 26.81% | 0 |
50 | 2024-03-15 | 2024-03-21 | 1293153.88 | 1300077.38 | 6665.05(0.52%) | 258.39 1560.55 | 2 | 30.01% | 0 |
51 | 2024-03-08 | 2024-03-14 | 1253114.38 | 1293412.25 | 40047.57(3.20%) | 250.32 1552.15 | 2 | 29.34% | 0 |
52 | 2024-03-01 | 2024-03-07 | 1185999.25 | 1253364.63 | 67128.25(5.66%) | 237.15 1505.56 | 2 | 25.34% | 0 |
53 | 2024-02-23 | 2024-02-29 | 1173860.88 | 1186236.38 | 12140.86(1.03%) | 234.65 1424.48 | 2 | 18.62% | 0 |
54 | 2024-02-08 | 2024-02-22 | 1045691.75 | 1174095.50 | 128194.65(12.26%) | 209.08 1410.28 | 1 | 17.41% | 0 |
55 | 2024-02-01 | 2024-02-07 | 1129946.25 | 1045900.88 | -84271.09(-7.47%) | 225.77 1255.29 | 2 | 4.59% | 0 |
56 | 2024-01-25 | 2024-01-31 | 1138689.50 | 1130172.00 | -8745.18(-0.77%) | 227.69 1357.54 | 1 | 13.02% | 0 |
57 | 2024-01-18 | 2024-01-24 | 1179638.38 | 1138917.13 | -40956.92(-3.48%) | 235.59 1366.34 | 2 | 13.89% | 0 |
58 | 2024-01-11 | 2024-01-17 | 1162143.38 | 1179874.00 | 17498.36(1.51%) | 232.24 1416.41 | 2 | 17.99% | 0 |
59 | 2024-01-04 | 2024-01-10 | 1157128.38 | 1162375.63 | 5016.02(0.43%) | 231.28 1395.68 | 2 | 16.24% | 0 |
60 | 2023-12-27 | 2024-01-03 | 1092780.13 | 1157359.63 | 64361.14(5.89%) | 218.39 1389.48 | 2 | 15.74% | 0 |
61 | 2023-12-20 | 2023-12-26 | 1115590.63 | 1092998.50 | -22815.15(-2.05%) | 222.96 1312.21 | 2 | 9.30% | 0 |
62 | 2023-12-13 | 2023-12-19 | 1159140.38 | 1115813.63 | -43558.46(-3.76%) | 231.69 1339.75 | 2 | 11.58% | 0 |
63 | 2023-12-06 | 2023-12-12 | 1159349.63 | 1159372.13 | -209.19(-0.02%) | 231.64 1391.54 | 2 | 15.94% | 0 |
64 | 2023-11-29 | 2023-12-05 | 1159732.75 | 1159581.25 | -383.41(-0.03%) | 231.84 1392.54 | 2 | 15.96% | 0 |
65 | 2023-11-22 | 2023-11-28 | 1140680.38 | 1159964.63 | 19056.38(1.67%) | 227.83 1391.77 | 2 | 16.00% | 0 |
66 | 2023-11-15 | 2023-11-21 | 1095465.75 | 1140908.25 | 45223.54(4.13%) | 218.90 1369.56 | 2 | 14.09% | 0 |
67 | 2023-11-08 | 2023-11-14 | 1101228.25 | 1095684.63 | -5763.73(-0.52%) | 220.11 1315.59 | 2 | 9.57% | 0 |
68 | 2023-11-01 | 2023-11-07 | 1089820.75 | 1101448.38 | 11409.97(1.05%) | 217.64 1321.40 | 2 | 10.14% | 0 |
69 | 2023-10-25 | 2023-10-31 | 1073666.00 | 1090038.38 | 16158.03(1.51%) | 214.39 1307.56 | 2 | 9.00% | 0 |
70 | 2023-10-18 | 2023-10-24 | 1142924.38 | 1073880.38 | -69272.51(-6.06%) | 228.55 1290.00 | 2 | 7.39% | 0 |
71 | 2023-10-11 | 2023-10-17 | 1157372.88 | 1143152.88 | -14451.18(-1.25%) | 231.23 1371.96 | 2 | 14.32% | 0 |
72 | 2023-09-26 | 2023-10-10 | 1123931.63 | 1157604.13 | 33447.93(2.98%) | 224.43 1388.62 | 2 | 15.76% | 0 |
73 | 2023-09-19 | 2023-09-25 | 1086113.63 | 1124156.13 | 37825.19(3.48%) | 217.21 1350.53 | 2 | 12.42% | 0 |
74 | 2023-09-12 | 2023-09-18 | 1099894.63 | 1086330.88 | -13783.72(-1.25%) | 219.92 1304.81 | 2 | 8.63% | 0 |
75 | 2023-09-05 | 2023-09-11 | 1115814.63 | 1100114.50 | -15923.10(-1.43%) | 223.05 1321.02 | 2 | 10.01% | 0 |
76 | 2023-08-29 | 2023-09-04 | 1158370.13 | 1116037.63 | -42563.84(-3.68%) | 231.43 1339.41 | 2 | 11.60% | 0 |
77 | 2023-08-22 | 2023-08-28 | 1179182.75 | 1158601.50 | -20817.06(-1.77%) | 235.73 1391.37 | 2 | 15.86% | 0 |
78 | 2023-08-15 | 2023-08-21 | 1217884.00 | 1179418.50 | -38708.89(-3.18%) | 243.34 1415.57 | 2 | 17.94% | 0 |
79 | 2023-08-08 | 2023-08-14 | 1280761.88 | 1218127.38 | -62890.35(-4.92%) | 255.82 1461.52 | 2 | 21.81% | 0 |
80 | 2023-08-01 | 2023-08-07 | 1312160.38 | 1281017.75 | -31404.88(-2.39%) | 262.34 1538.51 | 2 | 28.10% | 0 |
81 | 2023-07-25 | 2023-07-31 | 1298899.38 | 1312422.63 | 13263.55(1.02%) | 259.62 1575.83 | 2 | 31.24% | 0 |
82 | 2023-07-18 | 2023-07-24 | 1288913.50 | 1299159.00 | 9987.71(0.78%) | 257.74 1560.58 | 2 | 29.92% | 0 |
83 | 2023-07-11 | 2023-07-17 | 1315757.38 | 1289171.25 | -26849.21(-2.04%) | 263.04 1548.17 | 2 | 28.92% | 0 |
84 | 2023-07-04 | 2023-07-10 | 1322780.88 | 1316020.38 | -7024.96(-0.53%) | 264.45 1580.49 | 2 | 31.60% | 0 |
85 | 2023-06-27 | 2023-07-03 | 1244467.00 | 1323045.38 | 78329.75(6.30%) | 248.58 1587.68 | 2 | 32.30% | 0 |
86 | 2023-06-16 | 2023-06-26 | 1288979.63 | 1244715.63 | -44521.82(-3.46%) | 257.72 1495.02 | 2 | 24.47% | 0 |
87 | 2023-06-09 | 2023-06-15 | 1263525.88 | 1289237.50 | 25459.44(2.02%) | 252.15 1545.59 | 2 | 28.92% | 0 |
88 | 2023-06-02 | 2023-06-08 | 1263296.38 | 1263778.00 | 229.40(0.02%) | 252.28 1516.06 | 2 | 26.38% | 0 |
89 | 2023-05-26 | 2023-06-01 | 1275258.13 | 1263548.50 | -11964.64(-0.94%) | 254.98 1517.64 | 2 | 26.35% | 0 |
90 | 2023-05-19 | 2023-05-25 | 1254126.88 | 1275513.13 | 21135.54(1.69%) | 250.72 1531.81 | 2 | 27.55% | 0 |
91 | 2023-05-12 | 2023-05-18 | 1274524.63 | 1254377.50 | -20401.93(-1.60%) | 254.76 1506.17 | 2 | 25.44% | 0 |
92 | 2023-05-05 | 2023-05-11 | 1261821.63 | 1274779.38 | 12705.59(1.01%) | 252.15 1530.27 | 2 | 27.48% | 0 |
93 | 2023-04-25 | 2023-05-04 | 1291666.63 | 1262073.75 | -29851.11(-2.31%) | 258.26 1515.89 | 2 | 26.21% | 0 |
94 | 2023-04-18 | 2023-04-24 | 1278931.50 | 1291924.88 | 12737.86(1.00%) | 255.52 1550.60 | 2 | 29.19% | 0 |
95 | 2023-04-11 | 2023-04-17 | 1221662.88 | 1279187.00 | 57279.97(4.69%) | 244.17 1535.88 | 2 | 27.92% | 0 |
96 | 2023-04-03 | 2023-04-10 | 1243316.50 | 1221907.00 | -21658.02(-1.74%) | 248.56 1467.43 | 2 | 22.19% | 0 |
97 | 2023-03-27 | 2023-03-31 | 1278021.88 | 1243565.13 | -34712.26(-2.72%) | 255.54 1493.70 | 2 | 24.36% | 0 |
98 | 2023-03-20 | 2023-03-24 | 1273835.50 | 1278277.38 | 4187.41(0.33%) | 254.57 1534.57 | 2 | 27.83% | 0 |
99 | 2023-03-13 | 2023-03-17 | 1281200.75 | 1274090.00 | -7366.61(-0.58%) | 255.89 1528.65 | 2 | 27.41% | 0 |
100 | 2023-03-06 | 2023-03-10 | 1301937.38 | 1281456.63 | -20740.85(-1.59%) | 260.11 1537.94 | 2 | 28.15% | 0 |
101 | 2023-02-27 | 2023-03-03 | 1311317.88 | 1302197.50 | -9382.22(-0.72%) | 261.85 1562.00 | 2 | 30.22% | 0 |
102 | 2023-02-20 | 2023-02-24 | 1308482.63 | 1311579.75 | 2835.47(0.22%) | 261.56 1574.94 | 2 | 31.16% | 0 |
103 | 2023-02-13 | 2023-02-17 | 1301645.63 | 1308744.25 | 6838.43(0.53%) | 260.17 1571.45 | 2 | 30.87% | 0 |
104 | 2023-02-06 | 2023-02-10 | 1284795.50 | 1301905.88 | 16853.67(1.31%) | 256.85 1563.49 | 2 | 30.19% | 0 |
105 | 2023-01-30 | 2023-02-03 | 1281922.75 | 1285052.25 | 2873.24(0.22%) | 256.19 1542.75 | 2 | 28.51% | 0 |
106 | 2023-01-16 | 2023-01-20 | 1290021.00 | 1282179.00 | -8099.73(-0.63%) | 257.76 1538.97 | 2 | 28.22% | 0 |
107 | 2023-01-09 | 2023-01-13 | 1255931.25 | 1290278.75 | 34096.62(2.72%) | 250.90 1548.50 | 2 | 29.03% | 0 |
108 | 2022-12-30 | 2023-01-06 | 1212404.00 | 1256182.13 | 43535.82(3.59%) | 242.26 1507.92 | 2 | 25.62% | 0 |
109 | 2022-12-23 | 2022-12-29 | 1220105.13 | 1212646.25 | -7702.74(-0.63%) | 243.84 1455.84 | 2 | 21.26% | 0 |
110 | 2022-12-16 | 2022-12-22 | 1253563.38 | 1220349.00 | -33464.95(-2.67%) | 250.55 1465.20 | 2 | 22.03% | 0 |
111 | 2022-12-09 | 2022-12-15 | 1269610.88 | 1253813.88 | -16050.83(-1.26%) | 253.85 1505.97 | 2 | 25.38% | 0 |
112 | 2022-12-02 | 2022-12-08 | 1294554.75 | 1269864.75 | -24948.53(-1.93%) | 258.44 1522.86 | 2 | 26.99% | 0 |
113 | 2022-11-25 | 2022-12-01 | 1315523.38 | 1294813.25 | -20973.05(-1.60%) | 262.87 1554.21 | 2 | 29.48% | 0 |
114 | 2022-11-18 | 2022-11-24 | 1305430.50 | 1315786.25 | 10095.03(0.77%) | 260.81 1579.21 | 2 | 31.58% | 0 |
115 | 2022-11-11 | 2022-11-17 | 1328620.75 | 1305691.25 | -23195.05(-1.75%) | 265.53 1567.53 | 2 | 30.57% | 0 |
116 | 2022-11-04 | 2022-11-10 | 1122430.63 | 1328886.25 | 206231.20(18.38%) | 224.45 1596.36 | 2 | 32.89% | 0 |
117 | 2022-10-28 | 2022-11-03 | 1016748.69 | 1122655.00 | 105702.88(10.40%) | 203.35 1348.78 | 2 | 12.27% | 0 |
118 | 2022-10-21 | 2022-10-27 | 1021445.56 | 1016952.06 | -4697.51(-0.46%) | 204.06 1220.46 | 2 | 1.70% | 0 |
119 | 2022-10-14 | 2022-10-20 | 997943.19 | 1021649.56 | 23506.95(2.36%) | 199.45 1226.62 | 2 | 2.16% | 0 |
120 | 2022-09-30 | 2022-10-13 | 1024896.44 | 998142.63 | -26958.75(-2.63%) | 204.93 1198.94 | 2 | -0.19% | 0 |
121 | 2022-09-23 | 2022-09-29 | 1040396.25 | 1025101.38 | -15502.51(-1.49%) | 207.66 1229.07 | 2 | 2.51% | 0 |
122 | 2022-09-16 | 2022-09-22 | 1073567.50 | 1040603.88 | -33178.25(-3.09%) | 214.61 1249.63 | 2 | 4.06% | 0 |
123 | 2022-09-08 | 2022-09-15 | 1081400.13 | 1073782.13 | -7834.13(-0.73%) | 216.10 1289.02 | 2 | 7.38% | 0 |
124 | 2022-09-01 | 2022-09-07 | 1065527.00 | 1081616.25 | 15876.26(1.49%) | 212.98 1298.76 | 2 | 8.16% | 0 |
125 | 2022-08-25 | 2022-08-31 | 1044052.69 | 1065740.00 | 21478.68(2.06%) | 208.67 1279.60 | 2 | 6.57% | 0 |
126 | 2022-08-18 | 2022-08-24 | 1019330.38 | 1044261.38 | 24727.56(2.43%) | 203.46 1252.16 | 2 | 4.43% | 0 |
127 | 2022-08-11 | 2022-08-17 | 1013038.50 | 1019533.81 | 6292.92(0.62%) | 202.40 1223.68 | 2 | 1.95% | 0 |
128 | 2022-08-04 | 2022-08-10 | 991511.63 | 1013240.88 | 21531.02(2.17%) | 198.20 1216.75 | 2 | 1.32% | 0 |
129 | 2022-07-28 | 2022-08-03 | 1064055.50 | 991709.88 | -72558.37(-6.82%) | 212.68 1190.68 | 2 | -0.83% | 0 |
130 | 2022-07-21 | 2022-07-27 | 1086134.38 | 1064268.25 | -22083.11(-2.04%) | 216.95 1276.97 | 2 | 6.43% | 0 |
131 | 2022-07-14 | 2022-07-20 | 1063762.88 | 1086351.38 | 22375.93(2.10%) | 212.63 1304.46 | 2 | 8.64% | 0 |
132 | 2022-07-07 | 2022-07-13 | 1081739.63 | 1063975.50 | -17980.47(-1.66%) | 216.32 1278.14 | 2 | 6.40% | 0 |
133 | 2022-06-30 | 2022-07-06 | 1096305.13 | 1081956.00 | -14568.29(-1.33%) | 219.14 1299.19 | 2 | 8.20% | 0 |
134 | 2022-06-23 | 2022-06-29 | 1056074.13 | 1096524.25 | 40239.14(3.81%) | 210.96 1315.90 | 2 | 9.65% | 0 |
135 | 2022-06-16 | 2022-06-22 | 1015318.50 | 1056285.13 | 40763.55(4.02%) | 202.97 1268.48 | 2 | 5.63% | 0 |
136 | 2022-06-09 | 2022-06-15 | 1045274.56 | 1015521.50 | -29962.12(-2.87%) | 209.05 1220.07 | 2 | 1.55% | 0 |
137 | 2022-06-01 | 2022-06-08 | 1032475.19 | 1045483.63 | 12802.01(1.24%) | 206.41 1255.58 | 2 | 4.55% | 0 |
138 | 2022-05-25 | 2022-05-31 | 986968.00 | 1032681.56 | 45516.22(4.61%) | 197.35 1240.42 | 2 | 3.27% | 0 |
139 | 2022-05-18 | 2022-05-24 | 993267.50 | 987165.38 | -6300.77(-0.63%) | 198.58 1185.59 | 2 | -1.28% | 0 |
140 | 2022-05-11 | 2022-05-17 | 999800.25 | 993466.13 | -6533.89(-0.65%) | 199.72 1192.16 | 2 | -0.65% | 0 |