资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-28 | 2025-06-03 开盘 | 1820220.50 | 1807180.13 | -13404.09(-0.74%) | 363.75 2169.44 | 3 | 80.72% | 0 |
2 | 2025-05-22 | 2025-05-27 | 1834536.50 | 1820584.13 | -14319.26(-0.78%) | 366.76 2186.46 | 3 | 82.06% | 0 |
3 | 2025-05-16 | 2025-05-21 | 1816903.75 | 1834903.25 | 17636.80(0.97%) | 362.71 2200.50 | 3 | 83.49% | 0 |
4 | 2025-05-12 | 2025-05-15 | 1807173.00 | 1817266.50 | 9732.23(0.54%) | 361.30 2182.52 | 3 | 81.73% | 0 |
5 | 2025-05-06 | 2025-05-09 | 1770777.25 | 1807534.25 | 36403.64(2.06%) | 353.38 2166.98 | 3 | 80.75% | 0 |
6 | 2025-04-25 | 2025-04-30 | 1794307.50 | 1771130.63 | -23535.64(-1.31%) | 358.70 2126.93 | 3 | 77.11% | 0 |
7 | 2025-04-21 | 2025-04-24 | 1770656.13 | 1794666.13 | 23656.56(1.34%) | 353.44 2152.02 | 3 | 79.47% | 0 |
8 | 2025-04-15 | 2025-04-18 | 1809884.88 | 1771009.50 | -39237.13(-2.17%) | 361.74 2126.37 | 3 | 77.10% | 0 |
9 | 2025-04-02 | 2025-04-08 | 2097077.25 | 1810246.63 | -287249.67(-13.71%) | 419.03 2172.61 | 2 | 81.02% | 0 |
10 | 2025-03-27 | 2025-04-01 | 2120446.50 | 2097496.25 | -23374.03(-1.10%) | 423.80 2518.27 | 3 | 109.75% | 0 |
11 | 2025-03-21 | 2025-03-26 | 2076947.00 | 2120870.25 | 43508.23(2.10%) | 415.15 2546.68 | 3 | 112.09% | 0 |
12 | 2025-03-17 | 2025-03-20 | 2091313.50 | 2077362.13 | -14369.40(-0.69%) | 418.02 2494.35 | 3 | 107.74% | 0 |
13 | 2025-03-11 | 2025-03-14 | 2050739.00 | 2091731.50 | 40582.73(1.98%) | 409.87 2511.40 | 3 | 109.17% | 0 |
14 | 2025-03-05 | 2025-03-10 | 1958089.25 | 2051148.88 | 92668.33(4.74%) | 391.28 2462.30 | 3 | 105.11% | 0 |
15 | 2025-02-27 | 2025-03-04 | 1935294.00 | 1958480.63 | 22800.30(1.18%) | 386.44 2349.27 | 3 | 95.85% | 0 |
16 | 2025-02-21 | 2025-02-26 | 1964998.50 | 1935680.38 | -29710.57(-1.51%) | 392.43 2322.16 | 3 | 93.57% | 0 |
17 | 2025-02-17 | 2025-02-20 | 2000782.00 | 1965391.00 | -35790.89(-1.79%) | 399.94 2360.02 | 2 | 96.54% | 0 |
18 | 2025-02-11 | 2025-02-14 | 2055233.00 | 2001181.88 | -54461.83(-2.65%) | 410.69 2402.15 | 3 | 100.12% | 0 |
19 | 2025-02-05 | 2025-02-10 | 2026165.13 | 2055643.75 | 29073.52(1.44%) | 405.02 2468.44 | 3 | 105.56% | 0 |
20 | 2025-01-22 | 2025-01-27 | 2004472.25 | 2026570.13 | 21697.26(1.08%) | 400.61 2433.09 | 3 | 102.66% | 0 |
21 | 2025-01-16 | 2025-01-21 | 1965223.38 | 2004872.88 | 39256.60(2.00%) | 392.85 2407.57 | 3 | 100.49% | 0 |
22 | 2025-01-10 | 2025-01-15 | 1912111.38 | 1965616.25 | 53122.84(2.78%) | 382.02 2359.16 | 3 | 96.56% | 0 |
23 | 2025-01-06 | 2025-01-09 | 1899148.25 | 1912493.38 | 12965.68(0.68%) | 379.36 2294.94 | 3 | 91.25% | 0 |
24 | 2024-11-26 | 2024-11-29 | 1875721.88 | 1899527.63 | 23430.78(1.25%) | 374.85 2280.39 | 3 | 89.95% | 0 |
25 | 2024-11-20 | 2024-11-25 | 1911561.88 | 1876096.88 | -35847.17(-1.88%) | 382.15 2253.02 | 3 | 87.61% | 0 |
26 | 2024-11-14 | 2024-11-19 | 2049667.88 | 1911944.00 | -138133.16(-6.75%) | 409.39 2293.80 | 3 | 91.19% | 0 |
27 | 2024-11-08 | 2024-11-13 | 2170077.75 | 2050077.25 | -120434.04(-5.56%) | 433.43 2459.55 | 3 | 105.01% | 0 |
28 | 2024-11-04 | 2024-11-07 | 2135769.50 | 2170511.25 | 34314.89(1.61%) | 427.04 2607.07 | 3 | 117.05% | 0 |
29 | 2024-10-29 | 2024-11-01 | 2113259.75 | 2136196.50 | 22514.48(1.07%) | 422.42 2565.13 | 3 | 113.62% | 0 |
30 | 2024-10-23 | 2024-10-28 | 2089051.88 | 2113682.25 | 24212.80(1.16%) | 417.51 2537.67 | 3 | 111.37% | 0 |
31 | 2024-10-17 | 2024-10-22 | 2081053.88 | 2089469.38 | 7999.70(0.38%) | 415.89 2508.45 | 3 | 108.95% | 0 |
32 | 2024-10-11 | 2024-10-16 | 2160378.25 | 2081469.75 | -79339.83(-3.68%) | 431.37 2496.50 | 3 | 108.15% | 0 |
33 | 2024-09-30 | 2024-10-10 | 2214549.75 | 2160809.50 | -54183.06(-2.45%) | 442.77 2595.27 | 3 | 116.08% | 0 |
34 | 2024-09-24 | 2024-09-27 | 2023545.50 | 2214992.50 | 191042.46(9.45%) | 404.51 2659.99 | 3 | 121.50% | 0 |
35 | 2024-09-18 | 2024-09-23 | 1959672.25 | 2023950.00 | 63886.09(3.26%) | 391.70 2430.26 | 3 | 102.40% | 0 |
36 | 2024-09-10 | 2024-09-13 | 1942531.63 | 1960064.00 | 17143.90(0.88%) | 388.46 2354.62 | 1 | 96.01% | 0 |
37 | 2024-09-04 | 2024-09-09 | 1972024.75 | 1942920.13 | -29498.73(-1.50%) | 394.13 2332.66 | 1 | 94.29% | 0 |
38 | 2024-08-29 | 2024-09-03 | 1919990.63 | 1972418.88 | 52044.52(2.71%) | 383.67 2367.80 | 3 | 97.24% | 0 |
39 | 2024-08-19 | 2024-08-22 | 1875375.50 | 1920374.25 | 44624.32(2.38%) | 374.42 2303.27 | 3 | 92.04% | 0 |
40 | 2024-08-13 | 2024-08-16 | 1856852.00 | 1875749.88 | 18526.83(1.00%) | 371.12 2252.08 | 3 | 87.57% | 0 |
41 | 2024-08-07 | 2024-08-12 | 1901278.75 | 1857223.00 | -44434.94(-2.34%) | 379.32 2225.70 | 3 | 85.72% | 0 |
42 | 2024-08-01 | 2024-08-06 | 1988554.00 | 1901658.00 | -87293.53(-4.39%) | 397.44 2283.11 | 3 | 90.17% | 0 |
43 | 2024-07-16 | 2024-07-19 | 2059107.00 | 1988951.50 | -70567.01(-3.43%) | 411.63 2388.44 | 3 | 98.90% | 0 |
44 | 2024-07-10 | 2024-07-15 | 2052167.75 | 2059518.63 | 6940.90(0.34%) | 410.06 2472.13 | 3 | 105.95% | 0 |
45 | 2024-07-04 | 2024-07-09 | 2139272.00 | 2052577.75 | -87121.73(-4.08%) | 427.53 2464.13 | 3 | 105.26% | 0 |
46 | 2024-06-28 | 2024-07-03 | 2078845.25 | 2139699.50 | 60438.80(2.91%) | 415.43 2568.67 | 3 | 113.97% | 0 |
47 | 2024-06-24 | 2024-06-27 | 2049637.25 | 2079260.63 | 29213.42(1.43%) | 409.86 2497.72 | 3 | 107.93% | 0 |
48 | 2024-06-18 | 2024-06-21 | 2117054.50 | 2050047.13 | -67430.68(-3.19%) | 423.16 2461.50 | 1 | 105.00% | 0 |
49 | 2024-06-12 | 2024-06-17 | 2166869.75 | 2117477.75 | -49825.29(-2.30%) | 433.34 2543.85 | 1 | 111.75% | 0 |
50 | 2024-06-05 | 2024-06-11 | 2244652.25 | 2167303.00 | -77797.70(-3.47%) | 448.48 2601.19 | 3 | 116.73% | 0 |
51 | 2024-05-30 | 2024-06-04 | 2386731.00 | 2245100.75 | -142106.86(-5.96%) | 476.66 2693.22 | 3 | 124.51% | 0 |
52 | 2024-05-20 | 2024-05-23 | 2493607.00 | 2387207.75 | -106897.63(-4.29%) | 498.39 2866.13 | 3 | 138.72% | 0 |
53 | 2024-05-14 | 2024-05-17 | 2492377.50 | 2494105.50 | 1229.72(0.05%) | 498.23 2995.03 | 3 | 149.41% | 0 |
54 | 2024-05-08 | 2024-05-13 | 2485724.00 | 2492875.75 | 6655.08(0.27%) | 496.68 2992.24 | 3 | 149.29% | 0 |
55 | 2024-04-29 | 2024-05-07 | 2450167.75 | 2486220.75 | 35562.95(1.45%) | 489.90 2986.22 | 3 | 148.62% | 0 |
56 | 2024-04-23 | 2024-04-26 | 2397277.00 | 2450657.75 | 52901.55(2.21%) | 479.28 2943.25 | 3 | 145.07% | 0 |
57 | 2024-04-17 | 2024-04-22 | 2190480.00 | 2397756.25 | 206838.25(9.45%) | 437.93 2879.80 | 1 | 139.78% | 0 |
58 | 2024-04-11 | 2024-04-16 | 2189692.50 | 2190918.00 | 787.66(0.04%) | 437.81 2631.48 | 3 | 119.09% | 0 |
59 | 2024-04-03 | 2024-04-10 | 2132087.50 | 2190130.25 | 57616.36(2.70%) | 426.12 2629.52 | 3 | 119.01% | 0 |
60 | 2024-03-28 | 2024-04-02 | 2024291.38 | 2132513.75 | 107817.96(5.33%) | 404.29 2558.71 | 3 | 113.25% | 0 |
61 | 2024-03-18 | 2024-03-21 | 1995931.63 | 2024695.75 | 28365.21(1.42%) | 398.92 2430.93 | 3 | 102.47% | 0 |
62 | 2024-03-12 | 2024-03-15 | 2021429.13 | 1996330.63 | -25502.42(-1.26%) | 403.97 2396.56 | 3 | 99.63% | 0 |
63 | 2024-03-06 | 2024-03-11 | 1920154.75 | 2021833.13 | 101294.70(5.28%) | 383.76 2427.52 | 3 | 102.18% | 0 |
64 | 2024-02-29 | 2024-03-05 | 1810380.50 | 1920538.38 | 109796.37(6.07%) | 361.53 2304.14 | 3 | 92.05% | 0 |
65 | 2024-02-23 | 2024-02-28 | 1761070.75 | 1810742.00 | 49319.37(2.80%) | 351.92 2173.74 | 3 | 81.07% | 0 |
66 | 2024-02-19 | 2024-02-22 | 1752828.88 | 1761422.63 | 8243.28(0.47%) | 350.40 2115.27 | 3 | 76.14% | 0 |
67 | 2024-02-05 | 2024-02-08 | 1682683.75 | 1753179.25 | 70159.08(4.17%) | 336.27 2104.74 | 1 | 75.32% | 0 |
68 | 2024-01-30 | 2024-02-02 | 1821556.00 | 1683020.13 | -138899.94(-7.63%) | 364.11 2020.82 | 3 | 68.30% | 0 |
69 | 2024-01-24 | 2024-01-29 | 1762315.75 | 1821920.00 | 59251.93(3.36%) | 352.29 2187.90 | 1 | 82.19% | 0 |
70 | 2024-01-12 | 2024-01-17 | 1766334.38 | 1762668.13 | -4019.23(-0.23%) | 352.86 2115.30 | 3 | 76.27% | 0 |
71 | 2024-01-08 | 2024-01-11 | 1820606.00 | 1766687.38 | -54282.26(-2.99%) | 363.63 2119.64 | 3 | 76.67% | 0 |
72 | 2024-01-02 | 2024-01-05 | 1817360.63 | 1820969.63 | 3245.91(0.18%) | 363.16 2185.90 | 3 | 82.10% | 0 |
73 | 2023-12-26 | 2023-12-29 | 1744546.13 | 1817723.75 | 72828.98(4.18%) | 348.66 2182.38 | 3 | 81.77% | 0 |
74 | 2023-12-20 | 2023-12-25 | 1748719.75 | 1744894.75 | -4174.68(-0.24%) | 349.67 2095.96 | 1 | 74.49% | 0 |
75 | 2023-12-14 | 2023-12-19 | 1797440.88 | 1749069.38 | -48730.77(-2.71%) | 359.19 2099.60 | 2 | 74.91% | 0 |
76 | 2023-12-08 | 2023-12-13 | 1759299.00 | 1797800.13 | 38149.40(2.17%) | 351.71 2159.05 | 1 | 79.78% | 0 |
77 | 2023-12-04 | 2023-12-07 | 1677926.25 | 1759650.75 | 81389.56(4.86%) | 335.02 2110.74 | 2 | 75.97% | 0 |
78 | 2023-11-28 | 2023-12-01 | 1705175.38 | 1678261.25 | -27254.74(-1.60%) | 340.67 2014.11 | 3 | 67.83% | 0 |
79 | 2023-11-22 | 2023-11-27 | 1748267.63 | 1705515.88 | -43100.73(-2.47%) | 348.95 2044.87 | 3 | 70.55% | 0 |
80 | 2023-11-16 | 2023-11-21 | 1739078.13 | 1748616.50 | 9190.89(0.53%) | 347.45 2098.66 | 3 | 74.86% | 0 |
81 | 2023-11-10 | 2023-11-15 | 1731758.38 | 1739425.63 | 7321.43(0.42%) | 345.83 2086.70 | 2 | 73.94% | 0 |
82 | 2023-11-06 | 2023-11-09 | 1750750.63 | 1732104.25 | -18996.15(-1.09%) | 349.71 2078.40 | 3 | 73.21% | 0 |
83 | 2023-10-31 | 2023-11-03 | 1786593.88 | 1751100.25 | -35850.56(-2.01%) | 356.94 2101.56 | 3 | 75.11% | 0 |
84 | 2023-10-25 | 2023-10-30 | 1699692.63 | 1786950.88 | 86919.18(5.13%) | 339.08 2141.75 | 3 | 78.70% | 0 |
85 | 2023-10-19 | 2023-10-24 | 1746705.88 | 1700031.75 | -47023.03(-2.70%) | 348.94 2040.07 | 3 | 70.00% | 0 |
86 | 2023-10-13 | 2023-10-18 | 1802625.50 | 1747054.88 | -55930.37(-3.11%) | 359.64 2093.65 | 3 | 74.71% | 0 |
87 | 2023-10-09 | 2023-10-12 | 1834356.00 | 1802985.13 | -31737.64(-1.73%) | 366.67 2164.97 | 3 | 80.30% | 0 |
88 | 2023-09-19 | 2023-09-22 | 1873314.75 | 1834722.75 | -38966.35(-2.08%) | 374.43 2202.92 | 3 | 83.47% | 0 |
89 | 2023-09-13 | 2023-09-18 | 1865330.50 | 1873689.13 | 7985.82(0.43%) | 372.77 2249.37 | 3 | 87.37% | 0 |
90 | 2023-09-07 | 2023-09-12 | 1870069.63 | 1865703.38 | -4739.70(-0.25%) | 373.47 2238.24 | 3 | 86.57% | 0 |
91 | 2023-09-01 | 2023-09-06 | 1799501.75 | 1870443.13 | 70582.14(3.93%) | 359.15 2242.72 | 3 | 87.04% | 0 |
92 | 2023-08-28 | 2023-08-31 | 1828589.50 | 1799861.00 | -29094.08(-1.59%) | 365.42 2160.61 | 3 | 79.99% | 0 |
93 | 2023-08-22 | 2023-08-25 | 1900286.00 | 1828955.00 | -71710.77(-3.78%) | 379.82 2195.93 | 1 | 82.90% | 0 |
94 | 2023-08-10 | 2023-08-15 | 1984348.38 | 1900665.75 | -84079.06(-4.24%) | 396.40 2280.74 | 3 | 90.07% | 0 |
95 | 2023-08-04 | 2023-08-09 | 2001153.25 | 1984744.75 | -16808.21(-0.84%) | 399.86 2382.36 | 3 | 98.47% | 0 |
96 | 2023-07-31 | 2023-08-03 | 1954899.13 | 2001553.00 | 46263.14(2.37%) | 390.71 2403.12 | 3 | 100.16% | 0 |
97 | 2023-07-25 | 2023-07-28 | 1947067.38 | 1955289.88 | 7833.27(0.40%) | 389.28 2348.39 | 2 | 95.53% | 0 |
98 | 2023-07-19 | 2023-07-24 | 1920659.25 | 1947456.63 | 26413.41(1.38%) | 383.96 2338.70 | 3 | 94.75% | 0 |
99 | 2023-07-13 | 2023-07-18 | 1927957.00 | 1921043.25 | -7298.99(-0.38%) | 385.22 2305.82 | 3 | 92.10% | 0 |
100 | 2023-07-07 | 2023-07-12 | 1943154.38 | 1928342.25 | -15200.14(-0.78%) | 388.02 2313.11 | 3 | 92.83% | 0 |
101 | 2023-07-03 | 2023-07-06 | 1895606.00 | 1943542.50 | 47557.75(2.51%) | 378.85 2333.40 | 3 | 94.35% | 0 |
102 | 2023-06-19 | 2023-06-26 | 1954622.63 | 1895984.75 | -59028.37(-3.02%) | 390.48 2275.25 | 3 | 89.60% | 0 |
103 | 2023-06-13 | 2023-06-16 | 1935564.25 | 1955013.13 | 19062.32(0.99%) | 386.65 2346.03 | 3 | 95.50% | 0 |
104 | 2023-06-07 | 2023-06-12 | 1947593.88 | 1935950.88 | -12031.99(-0.62%) | 389.03 2322.98 | 3 | 93.60% | 0 |
105 | 2023-06-01 | 2023-06-06 | 1889547.13 | 1947982.75 | 58057.85(3.07%) | 377.75 2339.44 | 3 | 94.80% | 0 |
106 | 2023-05-26 | 2023-05-31 | 1848419.25 | 1889924.88 | 41135.99(2.23%) | 369.63 2270.33 | 1 | 88.99% | 0 |
107 | 2023-05-22 | 2023-05-25 | 1901222.50 | 1848788.88 | -52813.24(-2.78%) | 379.75 2218.27 | 3 | 84.88% | 0 |
108 | 2023-05-16 | 2023-05-19 | 1953322.63 | 1901602.25 | -52110.35(-2.67%) | 389.95 2280.39 | 3 | 90.16% | 0 |
109 | 2023-05-10 | 2023-05-15 | 2086263.13 | 1953712.63 | -132966.91(-6.39%) | 416.45 2342.46 | 3 | 95.37% | 0 |
110 | 2023-05-04 | 2023-05-09 | 2119738.00 | 2086679.63 | -33481.63(-1.58%) | 423.19 2502.45 | 3 | 108.67% | 0 |
111 | 2023-04-19 | 2023-04-24 | 2203713.25 | 2120161.25 | -83992.37(-3.81%) | 440.36 2544.96 | 3 | 112.02% | 0 |
112 | 2023-04-13 | 2023-04-18 | 2160427.00 | 2204153.50 | 43295.26(2.01%) | 431.31 2643.48 | 3 | 120.42% | 0 |
113 | 2023-04-07 | 2023-04-12 | 2185824.50 | 2160858.25 | -25403.16(-1.16%) | 436.86 2594.31 | 3 | 116.09% | 0 |
114 | 2023-03-31 | 2023-04-06 | 2252558.00 | 2186261.25 | -66746.37(-2.97%) | 449.65 2621.52 | 3 | 118.63% | 0 |
115 | 2023-03-27 | 2023-03-30 | 2315877.00 | 2253007.50 | -63332.59(-2.74%) | 462.97 2705.63 | 3 | 125.30% | 0 |
116 | 2023-03-21 | 2023-03-24 | 2310432.00 | 2316340.00 | 5446.59(0.24%) | 461.57 2779.83 | 3 | 131.63% | 0 |
117 | 2023-03-15 | 2023-03-20 | 2340776.50 | 2310893.50 | -30350.97(-1.30%) | 467.94 2775.08 | 2 | 131.09% | 0 |
118 | 2023-03-03 | 2023-03-08 | 2416243.50 | 2341244.50 | -75482.00(-3.13%) | 483.08 2811.87 | 3 | 134.12% | 0 |
119 | 2023-02-27 | 2023-03-02 | 2389049.00 | 2416726.50 | 27200.04(1.14%) | 477.60 2902.32 | 2 | 141.67% | 0 |
120 | 2023-02-21 | 2023-02-24 | 2370598.00 | 2389526.50 | 18455.02(0.78%) | 473.55 2867.46 | 3 | 138.95% | 0 |
121 | 2023-02-15 | 2023-02-20 | 2419956.25 | 2371071.50 | -49368.38(-2.04%) | 483.66 2846.72 | 3 | 137.11% | 0 |
122 | 2023-02-09 | 2023-02-14 | 2403062.75 | 2420440.00 | 16897.11(0.70%) | 480.38 2906.59 | 2 | 142.04% | 0 |
123 | 2023-02-03 | 2023-02-08 | 2456030.00 | 2403543.00 | -52977.89(-2.16%) | 490.79 2885.20 | 3 | 140.35% | 0 |
124 | 2023-01-30 | 2023-02-02 | 2389271.50 | 2456521.00 | 66772.22(2.80%) | 477.23 2947.65 | 3 | 145.65% | 0 |
125 | 2023-01-17 | 2023-01-20 | 2351509.50 | 2389748.75 | 37769.32(1.61%) | 469.76 2867.91 | 3 | 138.97% | 0 |
126 | 2023-01-11 | 2023-01-16 | 2370583.50 | 2351979.25 | -19077.65(-0.81%) | 473.23 2820.45 | 3 | 135.20% | 0 |
127 | 2023-01-05 | 2023-01-10 | 2323607.00 | 2371056.75 | 46984.95(2.02%) | 464.66 2848.34 | 3 | 137.11% | 0 |
128 | 2022-12-29 | 2023-01-04 | 2320627.25 | 2324071.75 | 2981.00(0.13%) | 463.65 2789.39 | 3 | 132.41% | 0 |
129 | 2022-12-23 | 2022-12-28 | 2288739.75 | 2321090.75 | 31893.41(1.39%) | 457.63 2787.97 | 1 | 132.11% | 0 |
130 | 2022-12-19 | 2022-12-22 | 2344752.00 | 2289197.25 | -56023.62(-2.39%) | 468.74 2749.10 | 2 | 128.92% | 0 |
131 | 2022-12-13 | 2022-12-16 | 2387427.25 | 2345220.75 | -42683.82(-1.79%) | 477.30 2816.53 | 2 | 134.52% | 0 |
132 | 2022-12-07 | 2022-12-12 | 2418816.00 | 2387904.50 | -31394.94(-1.30%) | 483.35 2866.43 | 3 | 138.79% | 0 |
133 | 2022-12-01 | 2022-12-06 | 2390560.00 | 2419299.25 | 28261.43(1.18%) | 477.60 2903.56 | 3 | 141.93% | 0 |
134 | 2022-11-25 | 2022-11-30 | 2348383.50 | 2391037.75 | 42184.82(1.80%) | 469.36 2870.79 | 3 | 139.10% | 0 |
135 | 2022-11-21 | 2022-11-24 | 2345448.00 | 2348853.00 | 2936.57(0.13%) | 468.35 2817.57 | 3 | 134.89% | 0 |
136 | 2022-11-15 | 2022-11-18 | 2363428.50 | 2345916.25 | -17984.71(-0.76%) | 472.48 2817.27 | 3 | 134.59% | 0 |
137 | 2022-11-09 | 2022-11-14 | 2367993.00 | 2363901.00 | -4565.34(-0.19%) | 473.26 2838.04 | 3 | 136.39% | 0 |
138 | 2022-11-03 | 2022-11-08 | 2204740.00 | 2368466.25 | 163285.56(7.41%) | 440.66 2843.84 | 3 | 136.85% | 0 |
139 | 2022-10-28 | 2022-11-02 | 2271551.25 | 2205180.75 | -66824.61(-2.94%) | 454.15 2648.45 | 3 | 120.52% | 0 |
140 | 2022-10-18 | 2022-10-21 | 2291551.00 | 2272005.50 | -20003.62(-0.87%) | 458.22 2729.15 | 3 | 127.20% | 0 |
141 | 2022-10-12 | 2022-10-17 | 2233778.50 | 2292009.25 | 57784.41(2.59%) | 446.48 2752.06 | 3 | 129.20% | 0 |
142 | 2022-09-13 | 2022-09-16 | 2369092.00 | 2234224.75 | -135340.97(-5.72%) | 473.52 2682.48 | 3 | 123.42% | 0 |
143 | 2022-09-06 | 2022-09-09 | 2285143.00 | 2369565.75 | 83965.90(3.67%) | 456.96 2846.51 | 3 | 136.96% | 0 |
144 | 2022-08-31 | 2022-09-05 | 2348335.25 | 2285600.00 | -63204.50(-2.69%) | 469.31 2743.90 | 3 | 128.56% | 0 |
145 | 2022-08-25 | 2022-08-30 | 2274470.75 | 2348804.50 | 73879.61(3.25%) | 454.38 2818.89 | 3 | 134.88% | 0 |
146 | 2022-08-19 | 2022-08-24 | 2293957.75 | 2274925.00 | -19491.58(-0.85%) | 458.75 2732.92 | 1 | 127.49% | 0 |
147 | 2022-08-15 | 2022-08-18 | 2303244.50 | 2294416.50 | -9288.44(-0.40%) | 460.38 2755.01 | 3 | 129.44% | 0 |
148 | 2022-08-09 | 2022-08-12 | 2267780.00 | 2303705.00 | 35471.54(1.57%) | 453.27 2766.07 | 3 | 130.37% | 0 |
149 | 2022-07-28 | 2022-08-02 | 2313281.25 | 2268233.50 | -45510.11(-1.97%) | 462.13 2722.02 | 3 | 126.82% | 0 |
150 | 2022-07-22 | 2022-07-27 | 2331209.50 | 2313743.50 | -17931.93(-0.77%) | 465.93 2777.98 | 3 | 131.37% | 0 |
151 | 2022-07-18 | 2022-07-21 | 2204757.50 | 2331675.50 | 126477.35(5.74%) | 440.73 2800.06 | 3 | 133.17% | 0 |
152 | 2022-07-06 | 2022-07-11 | 2199111.00 | 2205198.25 | 5647.79(0.26%) | 439.53 2647.68 | 3 | 120.52% | 0 |
153 | 2022-06-30 | 2022-07-05 | 2159506.25 | 2199550.50 | 39613.23(1.84%) | 431.22 2638.54 | 3 | 119.96% | 0 |
154 | 2022-06-24 | 2022-06-29 | 2026853.50 | 2159937.25 | 132679.07(6.56%) | 404.54 2590.07 | 3 | 115.99% | 0 |
155 | 2022-06-20 | 2022-06-23 | 2133779.75 | 2027258.13 | -106948.46(-5.01%) | 426.63 2434.90 | 3 | 102.73% | 0 |
156 | 2022-06-14 | 2022-06-17 | 2134706.75 | 2134206.50 | -926.49(-0.04%) | 426.29 2560.24 | 3 | 113.42% | 0 |
157 | 2022-06-08 | 2022-06-13 | 2134985.75 | 2135133.00 | -279.18(-0.01%) | 426.71 2563.51 | 3 | 113.51% | 0 |
158 | 2022-06-01 | 2022-06-07 | 2033737.38 | 2135412.25 | 101268.34(4.98%) | 406.51 2564.17 | 3 | 113.54% | 0 |
159 | 2022-05-26 | 2022-05-31 | 2011772.38 | 2034143.88 | 21970.01(1.09%) | 401.47 2438.58 | 3 | 103.41% | 0 |
160 | 2022-05-20 | 2022-05-25 | 2020102.00 | 2012173.88 | -8331.96(-0.41%) | 403.88 2416.69 | 3 | 101.22% | 0 |
161 | 2022-05-16 | 2022-05-19 | 2050633.25 | 2020505.88 | -30537.24(-1.49%) | 409.93 2426.33 | 3 | 102.05% | 0 |
162 | 2022-05-10 | 2022-05-13 | 1974365.50 | 2051043.13 | 76283.25(3.87%) | 394.41 2461.41 | 3 | 105.10% | 0 |
163 | 2022-04-29 | 2022-05-09 | 2002467.75 | 1974759.88 | -28107.90(-1.40%) | 400.19 2370.75 | 3 | 97.48% | 0 |
164 | 2022-04-13 | 2022-04-18 | 1795796.63 | 2002867.88 | 206712.53(11.52%) | 358.73 2403.73 | 3 | 100.29% | 0 |
165 | 2022-04-07 | 2022-04-12 | 1864245.38 | 1796155.38 | -68462.46(-3.68%) | 372.44 2155.50 | 3 | 79.62% | 0 |
166 | 2022-03-30 | 2022-04-06 | 1804603.13 | 1864617.75 | 59654.59(3.31%) | 360.16 2235.64 | 3 | 86.46% | 0 |
167 | 2022-03-24 | 2022-03-29 | 1834455.25 | 1804963.25 | -29858.36(-1.63%) | 366.40 2165.59 | 3 | 80.50% | 0 |
168 | 2022-03-18 | 2022-03-23 | 1740709.00 | 1834821.75 | 93765.29(5.40%) | 347.45 2200.29 | 3 | 83.48% | 0 |
169 | 2022-03-14 | 2022-03-17 | 1761356.00 | 1741056.38 | -20650.33(-1.18%) | 350.81 2082.97 | 3 | 74.11% | 0 |
170 | 2022-03-08 | 2022-03-11 | 1859735.63 | 1761706.75 | -98400.76(-5.29%) | 371.76 2115.49 | 3 | 76.17% | 0 |
171 | 2022-03-02 | 2022-03-07 | 1900493.88 | 1860107.50 | -40765.95(-2.15%) | 379.53 2231.39 | 3 | 86.01% | 0 |
172 | 2022-02-24 | 2022-03-01 | 1844857.63 | 1900873.38 | 55647.57(3.02%) | 368.07 2278.38 | 3 | 90.09% | 0 |
173 | 2022-02-18 | 2022-02-23 | 1852507.88 | 1845225.88 | -7651.38(-0.41%) | 369.21 2209.18 | 3 | 84.52% | 0 |
174 | 2022-02-14 | 2022-02-17 | 1861908.25 | 1852877.13 | -9403.37(-0.51%) | 372.21 2225.08 | 3 | 85.29% | 0 |
175 | 2022-02-08 | 2022-02-11 | 1809078.75 | 1862280.50 | 52840.08(2.92%) | 361.63 2236.32 | 3 | 86.23% | 0 |
176 | 2022-01-26 | 2022-02-07 | 1938772.63 | 1809440.50 | -129718.77(-6.71%) | 386.63 2167.16 | 3 | 80.94% | 0 |
177 | 2022-01-20 | 2022-01-25 | 1989089.63 | 1939159.25 | -50328.17(-2.53%) | 397.76 2329.43 | 1 | 93.92% | 0 |
178 | 2022-01-14 | 2022-01-19 | 2023880.63 | 1989487.38 | -34797.43(-1.72%) | 404.11 2386.27 | 3 | 98.95% | 0 |
179 | 2022-01-04 | 2022-01-07 | 2082820.00 | 2024284.75 | -58951.07(-2.84%) | 415.76 2427.25 | 3 | 102.43% | 0 |
180 | 2021-12-28 | 2021-12-31 | 2153006.75 | 2083235.75 | -70201.52(-3.26%) | 430.52 2502.40 | 1 | 108.32% | 0 |
181 | 2021-12-16 | 2021-12-21 | 2241163.75 | 2153437.25 | -88174.77(-3.94%) | 448.15 2586.71 | 1 | 115.34% | 0 |
182 | 2021-12-10 | 2021-12-15 | 2302287.75 | 2241612.00 | -61136.02(-2.66%) | 460.23 2691.82 | 3 | 124.16% | 0 |
183 | 2021-12-06 | 2021-12-09 | 2306427.50 | 2302748.00 | -4140.67(-0.18%) | 460.97 2764.70 | 3 | 130.27% | 0 |
184 | 2021-11-30 | 2021-12-03 | 2419182.00 | 2306888.75 | -112776.48(-4.67%) | 483.27 2768.20 | 3 | 130.69% | 0 |
185 | 2021-11-24 | 2021-11-29 | 2336162.50 | 2419665.25 | 83036.01(3.56%) | 466.77 2904.30 | 3 | 141.97% | 0 |
186 | 2021-11-18 | 2021-11-23 | 2207916.50 | 2336629.25 | 128271.45(5.81%) | 441.25 2805.33 | 3 | 133.66% | 0 |
187 | 2021-11-12 | 2021-11-17 | 2006909.88 | 2208357.75 | 232253.11(11.76%) | 394.94 2652.00 | 1 | 120.84% | 0 |
188 | 2021-11-08 | 2021-11-11 | 2006909.88 | 2006909.88 | 30805.15(1.56%) | 394.94 0.00 | 0 | 100.69% | 0 |
189 | 2021-11-02 | 2021-11-05 | 1975709.88 | 2006909.88 | 30805.15(1.56%) | 394.94 0.00 | 0 | 100.69% | 0 |
190 | 2021-10-27 | 2021-11-01 | 2069178.00 | 1976104.75 | -93486.37(-4.52%) | 413.27 2370.75 | 3 | 97.61% | 0 |
191 | 2021-10-21 | 2021-10-26 | 2144644.75 | 2069591.13 | -75482.11(-3.52%) | 428.60 2484.53 | 3 | 106.96% | 0 |
192 | 2021-10-15 | 2021-10-20 | 2139790.75 | 2145073.25 | 4854.74(0.23%) | 427.83 2576.43 | 3 | 114.51% | 0 |
193 | 2021-10-11 | 2021-10-14 | 2113848.75 | 2140218.50 | 25947.37(1.23%) | 422.27 2568.37 | 3 | 114.02% | 0 |
194 | 2021-09-22 | 2021-09-27 | 2338772.50 | 2114271.00 | -224968.34(-9.64%) | 466.70 2533.84 | 2 | 111.43% | 0 |
195 | 2021-09-14 | 2021-09-17 | 2534070.75 | 2339239.25 | -195338.03(-7.71%) | 506.50 2808.57 | 3 | 133.92% | 0 |
196 | 2021-09-08 | 2021-09-13 | 2279968.75 | 2534577.25 | 254152.79(11.15%) | 455.86 3044.35 | 3 | 153.46% | 0 |
197 | 2021-09-02 | 2021-09-07 | 2252793.50 | 2280424.50 | 27180.98(1.21%) | 450.00 2736.46 | 3 | 128.04% | 0 |
198 | 2021-08-27 | 2021-09-01 | 2030267.88 | 2253243.50 | 222569.79(10.97%) | 405.90 2706.24 | 3 | 125.32% | 0 |
199 | 2021-08-23 | 2021-08-26 | 1823795.63 | 2030673.75 | 206514.23(11.35%) | 363.94 2434.83 | 3 | 103.07% | 0 |
200 | 2021-08-17 | 2021-08-20 | 1975300.50 | 1824159.50 | -151535.65(-7.68%) | 394.63 2189.06 | 3 | 82.42% | 0 |
201 | 2021-08-11 | 2021-08-16 | 1747838.63 | 1975695.13 | 227507.02(13.02%) | 349.39 2372.62 | 3 | 97.57% | 0 |
202 | 2021-08-05 | 2021-08-10 | 1828774.88 | 1748188.00 | -80951.93(-4.44%) | 364.94 2095.46 | 3 | 74.82% | 0 |
203 | 2021-07-30 | 2021-08-04 | 1871795.13 | 1829139.75 | -43028.76(-2.31%) | 373.33 2191.42 | 3 | 82.91% | 0 |
204 | 2021-07-26 | 2021-07-29 | 1887132.75 | 1872168.50 | -15340.65(-0.82%) | 376.41 2243.20 | 3 | 87.22% | 0 |
205 | 2021-07-20 | 2021-07-23 | 1720036.88 | 1887509.13 | 167128.70(9.73%) | 343.66 2265.67 | 3 | 88.75% | 0 |
206 | 2021-07-14 | 2021-07-19 | 1714507.50 | 1720380.50 | 5530.62(0.32%) | 342.28 2063.18 | 3 | 72.04% | 0 |
207 | 2021-07-08 | 2021-07-13 | 1592980.88 | 1714849.88 | 121551.08(7.64%) | 318.03 2056.91 | 3 | 71.48% | 0 |
208 | 2021-07-02 | 2021-07-07 | 1499848.75 | 1593298.88 | 93150.36(6.21%) | 299.76 1913.02 | 3 | 59.33% | 0 |
209 | 2021-06-28 | 2021-07-01 | 1535141.75 | 1500148.50 | -35300.17(-2.30%) | 306.86 1801.33 | 3 | 50.01% | 0 |
210 | 2021-06-22 | 2021-06-25 | 1482954.00 | 1535448.63 | 52198.62(3.53%) | 296.03 1841.39 | 3 | 53.54% | 0 |
211 | 2021-06-16 | 2021-06-21 | 1572999.75 | 1483250.13 | -90063.98(-5.73%) | 314.36 1780.61 | 2 | 48.33% | 0 |
212 | 2021-06-09 | 2021-06-15 | 1573236.38 | 1573314.13 | -235.79(-0.02%) | 313.64 1884.20 | 3 | 57.33% | 0 |
213 | 2021-06-03 | 2021-06-08 | 1531273.13 | 1573550.00 | 41971.33(2.75%) | 305.52 1886.13 | 3 | 57.36% | 0 |
214 | 2021-05-28 | 2021-06-02 | 1521459.13 | 1531578.63 | 9815.67(0.65%) | 303.85 1837.45 | 3 | 53.16% | 0 |
215 | 2021-05-24 | 2021-05-27 | 1385082.88 | 1521763.00 | 136403.38(9.86%) | 276.77 1826.84 | 1 | 52.18% | 0 |
216 | 2021-05-18 | 2021-05-21 | 1501261.75 | 1385359.63 | -116201.93(-7.75%) | 299.86 1662.09 | 3 | 38.54% | 0 |
217 | 2021-05-12 | 2021-05-17 | 1609208.00 | 1501561.50 | -107968.20(-6.71%) | 321.63 1802.78 | 3 | 50.16% | 0 |
218 | 2021-05-06 | 2021-05-11 | 1380956.50 | 1609529.63 | 228297.25(16.55%) | 275.83 1931.61 | 3 | 60.95% | 0 |
219 | 2021-04-27 | 2021-04-30 | 1381944.63 | 1381232.38 | -988.37(-0.07%) | 276.03 1657.30 | 3 | 38.12% | 0 |
220 | 2021-04-21 | 2021-04-26 | 1304827.50 | 1382220.75 | 77132.92(5.93%) | 260.35 1656.99 | 3 | 38.22% | 0 |
221 | 2021-04-15 | 2021-04-20 | 1077476.13 | 1305087.88 | 227396.23(21.11%) | 215.47 1567.86 | 1 | 30.51% | 0 |
222 | 2021-04-09 | 2021-04-14 | 1150899.13 | 1077691.63 | -73437.42(-6.39%) | 229.96 1293.47 | 3 | 7.77% | 0 |
223 | 2021-04-02 | 2021-04-08 | 1136317.13 | 1151129.13 | 14584.79(1.28%) | 227.11 1382.07 | 3 | 15.11% | 0 |
224 | 2021-03-29 | 2021-04-01 | 1132941.25 | 1136544.25 | 3376.62(0.30%) | 226.34 1364.01 | 3 | 13.65% | 0 |
225 | 2021-03-23 | 2021-03-26 | 1229692.25 | 1133167.63 | -96770.35(-7.88%) | 245.73 1360.19 | 3 | 13.32% | 0 |
226 | 2021-03-17 | 2021-03-22 | 1251691.88 | 1229938.00 | -22003.96(-1.76%) | 250.11 1476.35 | 3 | 22.99% | 0 |
227 | 2021-03-11 | 2021-03-16 | 1168274.13 | 1251942.00 | 83434.38(7.15%) | 233.48 1503.11 | 2 | 25.19% | 0 |
228 | 2021-03-05 | 2021-03-10 | 1206344.25 | 1168507.63 | -38077.78(-3.16%) | 241.07 1402.70 | 3 | 16.85% | 0 |
229 | 2021-02-23 | 2021-02-26 | 1300389.63 | 1206585.38 | -94064.22(-7.24%) | 259.86 1448.34 | 3 | 20.66% | 0 |
230 | 2021-02-10 | 2021-02-22 | 1095608.50 | 1300649.50 | 204822.19(18.71%) | 218.96 1561.68 | 3 | 30.06% | 0 |
231 | 2021-02-04 | 2021-02-09 | 1133392.88 | 1095827.38 | -37791.91(-3.34%) | 226.54 1315.71 | 2 | 9.58% | 0 |
232 | 2021-01-29 | 2021-02-03 | 1177119.88 | 1133619.38 | -43735.52(-3.72%) | 235.01 1359.47 | 2 | 13.36% | 0 |
233 | 2021-01-25 | 2021-01-28 | 1157488.75 | 1177354.88 | 19634.70(1.70%) | 231.40 1413.91 | 2 | 17.74% | 0 |
234 | 2021-01-19 | 2021-01-22 | 1105693.88 | 1157720.13 | 51805.35(4.69%) | 220.94 1389.72 | 2 | 15.77% | 0 |
235 | 2021-01-13 | 2021-01-18 | 1076163.13 | 1105914.75 | 29536.40(2.75%) | 215.18 1328.39 | 1 | 10.59% | 0 |
236 | 2021-01-07 | 2021-01-12 | 1049033.38 | 1076378.38 | 27135.44(2.59%) | 209.50 1291.36 | 3 | 7.64% | 0 |
237 | 2020-12-31 | 2021-01-06 | 971682.81 | 1049242.88 | 77366.54(7.99%) | 193.56 1255.93 | 2 | 4.92% | 0 |
238 | 2020-12-25 | 2020-12-30 | 1027970.13 | 971876.38 | -56299.16(-5.48%) | 205.44 1166.73 | 2 | -2.81% | 0 |
239 | 2020-12-21 | 2020-12-24 | 1055334.63 | 1028175.56 | -27369.87(-2.60%) | 210.86 1234.03 | 3 | 2.82% | 0 |
240 | 2020-12-09 | 2020-12-14 | 1104227.25 | 1055545.50 | -48902.09(-4.44%) | 220.43 1265.68 | 3 | 5.55% | 0 |
241 | 2020-12-03 | 2020-12-08 | 1176468.00 | 1104447.63 | -72255.54(-6.14%) | 235.22 1326.49 | 3 | 10.44% | 0 |
242 | 2020-11-27 | 2020-12-02 | 1197282.00 | 1176703.25 | -20817.68(-1.74%) | 238.82 1409.89 | 3 | 17.67% | 0 |
243 | 2020-11-23 | 2020-11-26 | 1109170.13 | 1197520.88 | 88129.12(7.95%) | 221.60 1437.34 | 3 | 19.75% | 0 |
244 | 2020-11-17 | 2020-11-20 | 1119069.38 | 1109391.75 | -9901.02(-0.89%) | 223.30 1329.77 | 3 | 10.94% | 0 |
245 | 2020-11-11 | 2020-11-16 | 1089797.88 | 1119292.75 | 29277.11(2.69%) | 217.84 1344.07 | 3 | 11.93% | 0 |
246 | 2020-11-05 | 2020-11-10 | 1059298.63 | 1090015.63 | 30505.55(2.89%) | 211.43 1307.03 | 3 | 9.00% | 0 |
247 | 2020-10-30 | 2020-11-04 | 1042225.00 | 1059510.13 | 17077.19(1.64%) | 207.96 1270.05 | 3 | 5.95% | 0 |
248 | 2020-10-20 | 2020-10-23 | 1067243.00 | 1042432.94 | -25023.25(-2.35%) | 213.22 1251.07 | 3 | 4.24% | 0 |
249 | 2020-10-14 | 2020-10-19 | 1064161.63 | 1067456.25 | 3082.04(0.29%) | 212.52 1280.64 | 3 | 6.75% | 0 |
250 | 2020-09-30 | 2020-10-13 | 999796.38 | 1064374.25 | 64377.97(6.44%) | 199.87 1278.25 | 3 | 6.44% | 0 |
251 | 2020-09-18 | 2020-09-23 | 999800.50 | 999996.25 | -3.81(0.00%) | 199.48 1198.54 | 3 | 0.00% | 0 |