材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2024年12月04日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-27 | 2024-12-02 | 3074627.00 | 3105630.75 | 30388.63(0.99%) | 614.79 3730.43 | 1 | 210.56% | 0 |
2 | 2024-11-21 | 2024-11-26 | 2918381.25 | 3075242.00 | 156277.34(5.36%) | 583.57 3694.09 | 4 | 207.52% | 0 |
3 | 2024-11-11 | 2024-11-14 | 2976424.25 | 2918964.75 | -58054.24(-1.95%) | 594.85 3504.38 | 4 | 191.90% | 0 |
4 | 2024-11-05 | 2024-11-08 | 2889311.50 | 2977019.00 | 87129.72(3.02%) | 577.68 3575.65 | 2 | 197.70% | 0 |
5 | 2024-10-30 | 2024-11-04 | 2930932.50 | 2889889.25 | -41629.38(-1.42%) | 585.79 3469.64 | 4 | 188.99% | 0 |
6 | 2024-10-24 | 2024-10-29 | 2744497.75 | 2931518.50 | 186471.92(6.80%) | 548.75 3521.17 | 4 | 193.15% | 0 |
7 | 2024-10-08 | 2024-10-11 | 3146311.00 | 2745046.50 | -401893.12(-12.79%) | 628.69 3294.57 | 3 | 174.50% | 0 |
8 | 2024-09-25 | 2024-09-30 | 2766749.75 | 3146939.75 | 379636.76(13.73%) | 553.20 3779.97 | 3 | 214.69% | 0 |
9 | 2024-08-30 | 2024-09-04 | 2758477.25 | 2767303.00 | 8274.14(0.30%) | 551.61 3324.24 | 1 | 176.73% | 0 |
10 | 2024-08-20 | 2024-08-23 | 2901127.50 | 2759028.75 | -142678.83(-4.92%) | 580.06 3313.85 | 3 | 175.90% | 0 |
11 | 2024-08-14 | 2024-08-19 | 2947295.50 | 2901707.50 | -46177.43(-1.57%) | 589.43 3486.05 | 1 | 190.17% | 0 |
12 | 2024-08-08 | 2024-08-13 | 2951445.75 | 2947885.00 | -4151.09(-0.14%) | 590.17 3540.97 | 4 | 194.79% | 0 |
13 | 2024-08-02 | 2024-08-07 | 2937798.00 | 2952036.00 | 13650.80(0.46%) | 587.27 3544.94 | 4 | 195.20% | 0 |
14 | 2024-07-29 | 2024-08-01 | 2806703.75 | 2938385.00 | 131120.19(4.67%) | 561.08 3528.70 | 4 | 193.84% | 0 |
15 | 2024-07-17 | 2024-07-22 | 2646087.25 | 2807264.75 | 160648.19(6.07%) | 529.19 3372.62 | 1 | 180.73% | 0 |
16 | 2024-07-01 | 2024-07-04 | 2524488.75 | 2646616.50 | 121623.23(4.82%) | 504.63 3178.18 | 4 | 164.66% | 0 |
17 | 2024-06-25 | 2024-06-28 | 2607969.00 | 2524993.25 | -324732.59(-45.17%) | 143.79 473.80 | 1 | 152.50% | 0 |
18 | 2024-06-19 | 2024-06-24 | 2876151.75 | 2661006.00 | -215720.45(-7.51%) | 574.86 2557.63 | 3 | 166.10% | 0 |
19 | 2024-06-13 | 2024-06-18 | 2955743.25 | 2876726.50 | -79607.89(-2.69%) | 590.95 3455.03 | 4 | 187.67% | 0 |
20 | 2024-05-21 | 2024-05-24 | 3102968.00 | 2956334.25 | -147254.38(-4.75%) | 620.29 3550.06 | 4 | 195.63% | 0 |
21 | 2024-05-15 | 2024-05-20 | 3051969.25 | 3103588.25 | 51009.12(1.67%) | 610.06 3726.79 | 4 | 210.36% | 0 |
22 | 2024-05-09 | 2024-05-14 | 2774854.25 | 3052579.25 | 277170.99(10.00%) | 554.20 3662.88 | 4 | 205.26% | 0 |
23 | 2024-04-30 | 2024-05-08 | 2622987.50 | 2775408.25 | 151896.54(5.80%) | 524.07 3331.33 | 4 | 177.54% | 0 |
24 | 2024-04-24 | 2024-04-29 | 2509590.50 | 2623511.50 | 113419.39(4.52%) | 501.59 3150.00 | 4 | 162.35% | 0 |
25 | 2024-04-12 | 2024-04-17 | 2905570.75 | 2510092.00 | -396059.81(-13.63%) | 580.95 3014.74 | 1 | 151.01% | 0 |
26 | 2024-04-08 | 2024-04-11 | 3051076.50 | 2906151.75 | -145534.45(-4.77%) | 609.89 3489.62 | 4 | 190.62% | 0 |
27 | 2024-03-29 | 2024-04-03 | 2873177.75 | 3051686.25 | 177934.34(6.20%) | 574.17 3663.64 | 2 | 205.17% | 0 |
28 | 2024-03-25 | 2024-03-28 | 2882361.75 | 2873752.00 | -9186.08(-0.32%) | 576.45 3452.51 | 1 | 187.38% | 0 |
29 | 2024-03-19 | 2024-03-22 | 2853889.00 | 2882938.00 | 28478.63(1.00%) | 570.32 3460.92 | 4 | 188.29% | 0 |
30 | 2024-03-13 | 2024-03-18 | 2887083.00 | 2854459.00 | -33201.00(-1.15%) | 576.72 3425.26 | 4 | 185.45% | 0 |
31 | 2024-03-07 | 2024-03-12 | 2873321.00 | 2887660.00 | 13764.24(0.48%) | 574.60 3469.00 | 1 | 188.77% | 0 |
32 | 2024-03-01 | 2024-03-06 | 3069464.00 | 2873895.75 | -196182.06(-6.39%) | 613.79 3452.21 | 3 | 187.39% | 0 |
33 | 2024-02-26 | 2024-02-29 | 3025541.75 | 3070077.75 | 43931.19(1.45%) | 605.00 3687.89 | 4 | 207.01% | 0 |
34 | 2024-02-20 | 2024-02-23 | 2850438.25 | 3026146.50 | 175138.65(6.15%) | 569.73 3633.59 | 4 | 202.61% | 0 |
35 | 2024-01-15 | 2024-01-18 | 2953934.75 | 2851007.75 | -103516.93(-3.51%) | 590.32 3422.51 | 4 | 185.10% | 0 |
36 | 2024-01-03 | 2024-01-08 | 3040007.25 | 2954525.00 | -86089.84(-2.83%) | 607.45 3546.36 | 4 | 195.45% | 0 |
37 | 2023-11-29 | 2023-12-04 | 3043883.75 | 3040615.00 | -3877.06(-0.13%) | 608.37 3650.70 | 4 | 204.06% | 0 |
38 | 2023-11-23 | 2023-11-28 | 3036385.50 | 3044492.00 | 7499.84(0.25%) | 606.72 3654.45 | 4 | 204.45% | 0 |
39 | 2023-11-17 | 2023-11-22 | 3024800.50 | 3036992.25 | 11586.75(0.38%) | 604.90 3648.40 | 2 | 203.70% | 0 |
40 | 2023-11-13 | 2023-11-16 | 3077366.00 | 3025405.50 | -52575.80(-1.71%) | 615.38 3634.30 | 2 | 202.54% | 0 |
41 | 2023-11-07 | 2023-11-10 | 3059425.75 | 3077981.25 | 17943.92(0.59%) | 611.35 3694.79 | 4 | 207.80% | 0 |
42 | 2023-11-01 | 2023-11-06 | 2952003.00 | 3060037.25 | 107444.09(3.64%) | 590.12 3674.78 | 4 | 206.00% | 0 |
43 | 2023-10-26 | 2023-10-31 | 2914885.00 | 2952593.25 | 37125.66(1.27%) | 582.42 3544.03 | 4 | 195.26% | 0 |
44 | 2023-10-16 | 2023-10-19 | 3083219.50 | 2915467.50 | -168368.23(-5.46%) | 616.48 3501.81 | 1 | 191.55% | 0 |
45 | 2023-10-10 | 2023-10-13 | 3136116.00 | 3083835.75 | -52907.27(-1.69%) | 627.07 3704.14 | 1 | 208.38% | 0 |
46 | 2023-09-26 | 2023-10-09 | 3107131.25 | 3136743.00 | 28990.59(0.93%) | 621.33 3768.02 | 2 | 213.67% | 0 |
47 | 2023-09-20 | 2023-09-25 | 3135773.75 | 3107752.50 | -28648.28(-0.91%) | 627.07 3733.29 | 1 | 210.78% | 0 |
48 | 2023-09-04 | 2023-09-07 | 3157255.00 | 3136400.75 | -21485.24(-0.68%) | 630.95 3765.22 | 3 | 213.64% | 0 |
49 | 2023-08-29 | 2023-09-01 | 3251441.25 | 3157886.00 | -94205.16(-2.90%) | 649.85 3791.36 | 4 | 215.79% | 0 |
50 | 2023-08-11 | 2023-08-16 | 3417215.75 | 3252091.00 | -165807.93(-4.85%) | 683.05 3904.83 | 3 | 225.21% | 0 |
51 | 2023-08-07 | 2023-08-10 | 3434393.50 | 3417898.75 | -17181.12(-0.50%) | 686.73 4105.49 | 2 | 241.79% | 0 |
52 | 2023-08-01 | 2023-08-04 | 3421591.50 | 3435080.00 | 12804.53(0.37%) | 683.91 4124.61 | 4 | 243.51% | 0 |
53 | 2023-07-26 | 2023-07-31 | 3374059.25 | 3422275.50 | 47541.77(1.41%) | 674.49 4109.71 | 4 | 242.23% | 0 |
54 | 2023-07-20 | 2023-07-25 | 3362110.75 | 3374733.75 | 11950.64(0.36%) | 672.19 4053.15 | 4 | 237.47% | 0 |
55 | 2023-07-14 | 2023-07-19 | 3329952.50 | 3362783.00 | 32164.60(0.97%) | 665.88 4039.49 | 3 | 236.28% | 0 |
56 | 2023-07-10 | 2023-07-13 | 3369661.25 | 3330618.50 | -39716.65(-1.18%) | 673.81 4000.79 | 4 | 233.06% | 0 |
57 | 2023-07-04 | 2023-07-07 | 3384340.25 | 3370335.25 | -14681.47(-0.43%) | 676.62 4047.79 | 4 | 237.03% | 0 |
58 | 2023-06-28 | 2023-07-03 | 3373954.50 | 3385016.75 | 10387.56(0.31%) | 674.75 4066.68 | 1 | 238.50% | 0 |
59 | 2023-06-14 | 2023-06-19 | 3416873.50 | 3374629.25 | -42927.56(-1.26%) | 683.35 4054.25 | 1 | 237.46% | 0 |
60 | 2023-06-02 | 2023-06-07 | 3509043.75 | 3417556.75 | -92188.82(-2.63%) | 701.81 4105.99 | 1 | 241.76% | 0 |
61 | 2023-05-23 | 2023-05-26 | 3514286.50 | 3509745.50 | -5243.64(-0.15%) | 702.71 4215.87 | 2 | 250.97% | 0 |
62 | 2023-05-05 | 2023-05-10 | 3679326.50 | 3514989.25 | -165072.77(-4.49%) | 735.56 4221.24 | 1 | 251.50% | 0 |
63 | 2023-04-20 | 2023-04-25 | 3957943.25 | 3680062.00 | -278672.74(-7.04%) | 791.54 4421.10 | 1 | 268.01% | 0 |
64 | 2023-04-10 | 2023-04-13 | 4065847.25 | 3958734.75 | -107925.75(-2.65%) | 813.08 4755.63 | 1 | 295.87% | 0 |
65 | 2023-04-03 | 2023-04-07 | 4054806.25 | 4066660.50 | 11043.78(0.27%) | 810.45 4882.80 | 4 | 306.67% | 0 |
66 | 2023-03-28 | 2023-03-31 | 4062634.00 | 4055617.00 | -7829.28(-0.19%) | 812.09 4869.98 | 2 | 305.56% | 0 |
67 | 2023-03-22 | 2023-03-27 | 4003845.75 | 4063446.25 | 58799.96(1.47%) | 800.37 4879.57 | 4 | 306.34% | 0 |
68 | 2023-03-16 | 2023-03-21 | 4141702.50 | 4004646.25 | -137884.18(-3.33%) | 828.13 4810.10 | 3 | 300.46% | 0 |
69 | 2023-03-06 | 2023-03-09 | 4268385.50 | 4142530.50 | -126708.56(-2.97%) | 853.65 4976.87 | 1 | 314.25% | 0 |
70 | 2023-02-22 | 2023-02-27 | 4255588.50 | 4269239.00 | 12800.11(0.30%) | 850.62 5126.25 | 4 | 326.92% | 0 |
71 | 2023-02-16 | 2023-02-21 | 4215999.50 | 4256439.00 | 39596.59(0.94%) | 842.82 5111.57 | 3 | 325.64% | 0 |
72 | 2023-02-10 | 2023-02-15 | 4195286.50 | 4216842.50 | 20717.32(0.49%) | 838.82 5064.84 | 4 | 321.68% | 0 |
73 | 2023-02-06 | 2023-02-09 | 4228402.00 | 4196125.50 | -33122.02(-0.78%) | 845.39 5039.66 | 4 | 319.61% | 0 |
74 | 2023-01-31 | 2023-02-03 | 4074174.25 | 4229247.50 | 154258.73(3.79%) | 814.58 5079.67 | 4 | 322.92% | 0 |
75 | 2023-01-06 | 2023-01-11 | 3998020.25 | 4074989.00 | 76169.13(1.91%) | 799.54 4895.47 | 1 | 307.50% | 0 |
76 | 2022-12-26 | 2022-12-29 | 4178748.75 | 3998819.75 | -180764.65(-4.33%) | 835.68 4803.91 | 2 | 299.88% | 0 |
77 | 2022-12-14 | 2022-12-19 | 4029663.75 | 4179584.50 | 149115.08(3.70%) | 805.70 5020.13 | 4 | 317.96% | 0 |
78 | 2022-12-08 | 2022-12-13 | 4116031.25 | 4030469.50 | -86384.89(-2.10%) | 822.97 4840.96 | 4 | 303.05% | 0 |
79 | 2022-12-02 | 2022-12-07 | 4076288.00 | 4116854.50 | 39751.64(0.98%) | 815.12 4945.32 | 4 | 311.69% | 0 |
80 | 2022-11-28 | 2022-12-01 | 3959696.75 | 4077102.75 | 116614.05(2.95%) | 791.92 4898.28 | 1 | 307.71% | 0 |
81 | 2022-11-22 | 2022-11-25 | 4190350.50 | 3960488.75 | -230699.68(-5.51%) | 837.97 4757.69 | 2 | 296.05% | 0 |
82 | 2022-11-16 | 2022-11-21 | 4263962.00 | 4191188.50 | -73625.43(-1.73%) | 852.37 5032.95 | 3 | 319.12% | 0 |
83 | 2022-11-10 | 2022-11-15 | 4235874.50 | 4264814.00 | 28092.51(0.66%) | 847.08 5123.39 | 3 | 326.48% | 0 |
84 | 2022-11-04 | 2022-11-09 | 4101205.75 | 4236721.50 | 134695.67(3.28%) | 820.11 5089.41 | 4 | 323.67% | 0 |
85 | 2022-10-31 | 2022-11-03 | 3839407.00 | 4102026.00 | 261851.35(6.82%) | 767.79 4927.78 | 1 | 310.20% | 0 |
86 | 2022-10-19 | 2022-10-24 | 3945321.75 | 3840174.75 | -105935.80(-2.69%) | 788.77 4612.00 | 4 | 284.02% | 0 |
87 | 2022-10-13 | 2022-10-18 | 3776144.25 | 3946110.50 | 169210.97(4.48%) | 755.06 4739.98 | 4 | 294.61% | 0 |
88 | 2022-09-30 | 2022-10-12 | 3815648.75 | 3776899.25 | -39512.53(-1.04%) | 762.95 4536.62 | 4 | 277.69% | 0 |
89 | 2022-09-01 | 2022-09-06 | 3782927.00 | 3816411.50 | 32727.97(0.87%) | 756.47 4584.48 | 3 | 281.64% | 0 |
90 | 2022-08-26 | 2022-08-31 | 3714457.25 | 3783683.50 | 68483.36(1.84%) | 742.72 4544.86 | 3 | 278.37% | 0 |
91 | 2022-08-22 | 2022-08-25 | 3769691.25 | 3715200.00 | -55245.37(-1.47%) | 753.92 4463.50 | 1 | 271.52% | 0 |
92 | 2022-08-16 | 2022-08-19 | 3673087.50 | 3770445.25 | 96623.35(2.63%) | 734.61 4529.94 | 1 | 277.04% | 0 |
93 | 2022-08-10 | 2022-08-15 | 3454873.50 | 3673822.00 | 218257.52(6.32%) | 690.93 4413.63 | 1 | 267.38% | 0 |
94 | 2022-07-29 | 2022-08-03 | 3568651.00 | 3455564.50 | -113799.43(-3.19%) | 713.03 4147.43 | 4 | 245.56% | 0 |
95 | 2022-07-25 | 2022-07-28 | 3424940.00 | 3569364.00 | 143739.04(4.20%) | 684.80 4287.26 | 2 | 256.94% | 0 |
96 | 2022-07-19 | 2022-07-22 | 3348861.00 | 3425625.00 | 76094.22(2.27%) | 669.69 4115.17 | 2 | 242.56% | 0 |
97 | 2022-06-21 | 2022-06-24 | 3363740.25 | 3349530.75 | -14882.49(-0.44%) | 672.66 4023.73 | 4 | 234.95% | 0 |
98 | 2022-06-15 | 2022-06-20 | 3351962.25 | 3364413.00 | 11780.45(0.35%) | 670.11 4040.46 | 4 | 236.44% | 0 |
99 | 2022-06-09 | 2022-06-14 | 3505020.50 | 3352632.75 | -153088.83(-4.37%) | 701.00 4027.97 | 1 | 235.26% | 0 |
100 | 2022-06-02 | 2022-06-08 | 3438219.25 | 3505721.50 | 66814.71(1.94%) | 687.46 4210.81 | 4 | 250.57% | 0 |
101 | 2022-05-27 | 2022-06-01 | 3395716.50 | 3438906.75 | 42511.39(1.25%) | 678.84 4129.82 | 1 | 243.89% | 0 |
102 | 2022-05-23 | 2022-05-26 | 3407990.75 | 3396395.25 | -12277.16(-0.36%) | 681.46 4079.74 | 4 | 239.64% | 0 |
103 | 2022-05-17 | 2022-05-20 | 3459368.00 | 3408672.50 | -51387.50(-1.49%) | 691.77 4094.71 | 4 | 240.87% | 0 |
104 | 2022-05-11 | 2022-05-16 | 3447685.00 | 3460060.00 | 11685.54(0.34%) | 689.23 4155.22 | 4 | 246.01% | 0 |
105 | 2022-05-05 | 2022-05-10 | 3351666.50 | 3448374.25 | 96037.53(2.87%) | 670.20 4142.25 | 4 | 244.84% | 0 |
106 | 2022-04-20 | 2022-04-25 | 3495523.75 | 3352336.75 | -143885.98(-4.12%) | 698.98 4026.89 | 1 | 235.23% | 0 |
107 | 2022-04-14 | 2022-04-19 | 3452914.00 | 3496222.75 | 42618.04(1.23%) | 690.42 4199.55 | 4 | 249.62% | 0 |
108 | 2022-03-31 | 2022-04-07 | 3365377.25 | 3453604.50 | 87554.16(2.60%) | 672.99 4148.77 | 3 | 245.36% | 0 |
109 | 2022-03-25 | 2022-03-30 | 3472402.25 | 3366050.25 | -107046.11(-3.08%) | 694.13 4042.03 | 1 | 236.61% | 0 |
110 | 2022-03-21 | 2022-03-24 | 3389142.75 | 3473096.25 | 83276.10(2.46%) | 677.31 4169.61 | 4 | 247.31% | 0 |
111 | 2022-03-15 | 2022-03-18 | 3441232.25 | 3389820.25 | -52099.30(-1.52%) | 687.44 4067.82 | 4 | 238.98% | 0 |
112 | 2022-03-03 | 2022-03-08 | 3566592.75 | 3441919.75 | -125386.06(-3.52%) | 712.96 4133.12 | 4 | 244.19% | 0 |
113 | 2022-02-25 | 2022-03-02 | 3503228.00 | 3567305.75 | 63377.10(1.81%) | 700.56 4285.42 | 2 | 256.73% | 0 |
114 | 2022-02-21 | 2022-02-24 | 3376607.00 | 3503928.75 | 126647.01(3.75%) | 675.02 4207.96 | 4 | 250.39% | 0 |
115 | 2022-02-15 | 2022-02-18 | 3364248.75 | 3377282.00 | 12360.37(0.37%) | 672.71 4056.79 | 2 | 237.73% | 0 |
116 | 2022-02-09 | 2022-02-14 | 3385360.75 | 3364921.50 | -21115.72(-0.62%) | 676.78 4041.01 | 4 | 236.49% | 0 |
117 | 2022-01-17 | 2022-01-20 | 3519440.75 | 3386037.50 | -134106.67(-3.81%) | 703.54 4066.04 | 4 | 238.60% | 0 |
118 | 2022-01-11 | 2022-01-14 | 3280698.00 | 3520144.25 | 238789.89(7.28%) | 656.10 4229.03 | 2 | 252.01% | 0 |
119 | 2022-01-05 | 2022-01-10 | 3344730.25 | 3281354.25 | -64044.92(-1.92%) | 668.75 3941.20 | 4 | 228.14% | 0 |
120 | 2021-12-29 | 2022-01-04 | 3290658.25 | 3345399.00 | 54082.79(1.64%) | 658.08 4019.01 | 2 | 234.54% | 0 |
121 | 2021-12-23 | 2021-12-28 | 3138502.50 | 3291316.25 | 152186.11(4.85%) | 627.66 3954.08 | 1 | 229.13% | 0 |
122 | 2021-12-07 | 2021-12-10 | 3427856.00 | 3139130.25 | -289411.14(-8.44%) | 685.57 3771.45 | 1 | 213.91% | 0 |
123 | 2021-12-01 | 2021-12-06 | 2944445.25 | 3428541.50 | 483507.18(16.42%) | 588.86 4119.03 | 1 | 242.85% | 0 |
124 | 2021-11-25 | 2021-11-30 | 2888670.00 | 2945034.25 | 55787.16(1.93%) | 576.85 3533.01 | 4 | 194.50% | 0 |
125 | 2021-11-19 | 2021-11-24 | 2780837.25 | 2889247.00 | 107853.87(3.88%) | 555.83 3469.26 | 3 | 188.92% | 0 |
126 | 2021-11-15 | 2021-11-18 | 2749852.00 | 2781393.25 | 30991.57(1.13%) | 549.66 3339.85 | 4 | 178.14% | 0 |
127 | 2021-11-09 | 2021-11-12 | 2784201.50 | 2750401.75 | -34356.39(-1.23%) | 556.70 3303.58 | 3 | 175.04% | 0 |
128 | 2021-11-03 | 2021-11-08 | 2772513.75 | 2784758.25 | 11690.25(0.42%) | 554.29 3344.44 | 4 | 178.48% | 0 |
129 | 2021-10-28 | 2021-11-02 | 2763016.25 | 2773068.00 | 9499.26(0.34%) | 552.54 3331.30 | 1 | 177.31% | 0 |
130 | 2021-10-22 | 2021-10-27 | 2747378.25 | 2763568.75 | 15641.36(0.57%) | 549.32 3319.30 | 2 | 176.36% | 0 |
131 | 2021-10-18 | 2021-10-21 | 2608426.50 | 2747927.50 | 138979.74(5.33%) | 521.28 3299.04 | 1 | 174.79% | 0 |
132 | 2021-10-12 | 2021-10-15 | 2671082.25 | 2608947.75 | -62668.38(-2.35%) | 534.04 3133.44 | 2 | 160.89% | 0 |
133 | 2021-09-09 | 2021-09-14 | 2705477.00 | 2671616.25 | -34401.45(-1.27%) | 540.60 3206.82 | 4 | 167.16% | 0 |
134 | 2021-08-24 | 2021-08-27 | 2881713.50 | 2706017.50 | -176271.67(-6.13%) | 575.37 3245.30 | 2 | 170.60% | 0 |
135 | 2021-08-18 | 2021-08-23 | 2859070.00 | 2882289.00 | 22647.76(0.79%) | 571.32 3459.94 | 3 | 188.23% | 0 |
136 | 2021-08-12 | 2021-08-17 | 2831460.75 | 2859641.25 | 27614.35(0.98%) | 565.96 3433.72 | 4 | 185.96% | 0 |
137 | 2021-08-06 | 2021-08-11 | 2743940.00 | 2832027.00 | 87538.33(3.19%) | 548.57 3401.19 | 2 | 183.20% | 0 |
138 | 2021-08-02 | 2021-08-05 | 2598450.50 | 2744488.75 | 145518.69(5.60%) | 519.51 3296.24 | 2 | 174.45% | 0 |
139 | 2021-07-21 | 2021-07-26 | 2605195.75 | 2598970.00 | -6746.84(-0.26%) | 520.94 3121.91 | 2 | 159.90% | 0 |
140 | 2021-07-15 | 2021-07-20 | 2561120.75 | 2605716.75 | 44084.09(1.72%) | 511.81 3128.15 | 4 | 160.57% | 0 |
141 | 2021-07-09 | 2021-07-14 | 2524191.25 | 2561632.75 | 36936.73(1.46%) | 504.67 3076.67 | 1 | 156.16% | 0 |
142 | 2021-06-29 | 2021-07-02 | 2536207.75 | 2524696.00 | -12018.25(-0.47%) | 506.28 3027.52 | 4 | 152.47% | 0 |
143 | 2021-06-23 | 2021-06-28 | 2554244.00 | 2536714.25 | -18040.67(-0.71%) | 510.72 3046.96 | 4 | 153.67% | 0 |
144 | 2021-06-10 | 2021-06-16 | 2626645.75 | 2554754.75 | -72416.37(-2.76%) | 525.27 3069.04 | 1 | 155.48% | 0 |
145 | 2021-06-04 | 2021-06-09 | 2668952.00 | 2627171.00 | -42314.51(-1.59%) | 533.69 3155.79 | 3 | 162.72% | 0 |
146 | 2021-05-31 | 2021-06-03 | 2740235.75 | 2669485.50 | -71298.07(-2.60%) | 547.73 3205.35 | 2 | 166.95% | 0 |
147 | 2021-05-25 | 2021-05-28 | 2679095.25 | 2740783.50 | 61152.81(2.28%) | 535.58 3291.44 | 2 | 174.08% | 0 |
148 | 2021-05-19 | 2021-05-24 | 2744364.50 | 2679630.75 | -65282.86(-2.38%) | 548.80 3218.96 | 1 | 167.96% | 0 |
149 | 2021-04-28 | 2021-05-06 | 2630834.50 | 2744913.50 | 113553.42(4.32%) | 525.78 3295.53 | 3 | 174.49% | 0 |
150 | 2021-04-22 | 2021-04-27 | 2670773.25 | 2631360.25 | -39946.28(-1.50%) | 533.15 3155.38 | 3 | 163.14% | 0 |
151 | 2021-04-16 | 2021-04-21 | 2705819.50 | 2671306.50 | -35054.30(-1.30%) | 541.11 3209.11 | 1 | 167.13% | 0 |
152 | 2021-04-12 | 2021-04-15 | 2714670.75 | 2706360.75 | -8852.43(-0.33%) | 542.26 3247.47 | 3 | 170.64% | 0 |
153 | 2021-04-06 | 2021-04-09 | 2662256.75 | 2715213.00 | 52424.20(1.97%) | 531.96 3259.21 | 2 | 171.52% | 0 |
154 | 2021-03-30 | 2021-04-02 | 2629197.75 | 2662788.75 | 33066.22(1.26%) | 524.92 3193.69 | 3 | 166.28% | 0 |
155 | 2021-03-24 | 2021-03-29 | 2612321.75 | 2629722.50 | 16878.39(0.65%) | 522.35 3158.76 | 4 | 162.97% | 0 |
156 | 2021-03-18 | 2021-03-23 | 2521133.50 | 2612844.00 | 91206.44(3.62%) | 503.98 3137.71 | 4 | 161.28% | 0 |
157 | 2021-03-12 | 2021-03-17 | 2555542.75 | 2521637.50 | -34416.26(-1.35%) | 511.05 3029.24 | 1 | 152.16% | 0 |
158 | 2021-03-08 | 2021-03-11 | 2799893.50 | 2556053.75 | -244399.47(-8.73%) | 559.76 3069.62 | 4 | 155.61% | 0 |
159 | 2021-03-02 | 2021-03-05 | 2709098.50 | 2800453.25 | 90812.93(3.35%) | 541.64 3363.49 | 4 | 180.05% | 0 |
160 | 2021-02-24 | 2021-03-01 | 2729270.25 | 2709640.25 | -20175.55(-0.74%) | 545.60 3253.96 | 4 | 170.96% | 0 |
161 | 2021-02-18 | 2021-02-23 | 2392213.00 | 2729816.00 | 337124.72(14.10%) | 478.17 3278.09 | 4 | 172.98% | 0 |
162 | 2021-02-05 | 2021-02-10 | 2474886.00 | 2392691.25 | -82689.44(-3.34%) | 494.96 2874.56 | 1 | 139.27% | 0 |
163 | 2021-02-01 | 2021-02-04 | 2503633.25 | 2475380.75 | -28753.01(-1.15%) | 500.48 2972.55 | 1 | 147.54% | 0 |
164 | 2021-01-26 | 2021-01-29 | 2644453.00 | 2504133.75 | -140847.79(-5.33%) | 528.65 3007.15 | 2 | 150.41% | 0 |
165 | 2021-01-20 | 2021-01-25 | 2648773.25 | 2644981.50 | -4321.08(-0.16%) | 529.25 3174.75 | 4 | 164.50% | 0 |
166 | 2021-01-14 | 2021-01-19 | 2638480.50 | 2649302.50 | 10294.58(0.39%) | 527.53 3181.99 | 1 | 164.93% | 0 |
167 | 2021-01-08 | 2021-01-13 | 2675036.00 | 2639008.00 | -36562.78(-1.37%) | 534.74 3169.00 | 2 | 163.90% | 0 |
168 | 2021-01-04 | 2021-01-07 | 2553511.75 | 2675570.75 | 121548.75(4.76%) | 510.19 3211.44 | 4 | 167.56% | 0 |
169 | 2020-12-22 | 2020-12-25 | 2591125.00 | 2554022.00 | -37620.91(-1.45%) | 517.68 3065.23 | 3 | 155.40% | 0 |
170 | 2020-12-16 | 2020-12-21 | 2515924.25 | 2591642.75 | 75215.71(2.99%) | 502.83 3111.55 | 3 | 159.16% | 0 |
171 | 2020-12-10 | 2020-12-15 | 2458500.25 | 2516427.00 | 57435.33(2.34%) | 491.65 3023.02 | 1 | 151.64% | 0 |
172 | 2020-11-24 | 2020-11-27 | 2545965.25 | 2458991.75 | -87482.38(-3.44%) | 509.03 2953.37 | 3 | 145.90% | 0 |
173 | 2020-11-18 | 2020-11-23 | 2511097.75 | 2546474.25 | 34874.32(1.39%) | 502.09 3058.65 | 4 | 154.65% | 0 |
174 | 2020-11-12 | 2020-11-17 | 2549289.00 | 2511600.00 | -38198.66(-1.50%) | 509.47 3015.19 | 4 | 151.16% | 0 |
175 | 2020-11-06 | 2020-11-11 | 2543603.75 | 2549798.50 | 5686.36(0.22%) | 508.50 3062.13 | 4 | 154.98% | 0 |
176 | 2020-10-27 | 2020-10-30 | 2544609.50 | 2544112.00 | -1006.19(-0.04%) | 508.88 3056.37 | 1 | 154.41% | 0 |
177 | 2020-10-21 | 2020-10-26 | 2626770.00 | 2545118.25 | -82176.80(-3.13%) | 525.01 3055.76 | 4 | 154.51% | 0 |
178 | 2020-10-15 | 2020-10-20 | 2694669.25 | 2627295.00 | -67912.65(-2.52%) | 538.39 3153.26 | 4 | 162.73% | 0 |
179 | 2020-10-09 | 2020-10-14 | 2602159.75 | 2695207.75 | 92527.85(3.56%) | 520.08 3236.02 | 3 | 169.52% | 0 |
180 | 2020-09-25 | 2020-09-30 | 2481611.75 | 2602679.75 | 120572.26(4.86%) | 495.96 3124.80 | 2 | 160.27% | 0 |
181 | 2020-09-21 | 2020-09-24 | 2606601.00 | 2482107.50 | -125014.00(-4.80%) | 520.64 2978.00 | 4 | 148.21% | 0 |
182 | 2020-09-15 | 2020-09-18 | 2652320.25 | 2607121.50 | -45728.31(-1.73%) | 529.68 3127.57 | 4 | 160.71% | 0 |
183 | 2020-09-03 | 2020-09-08 | 2555930.75 | 2652849.75 | 96408.88(3.78%) | 510.09 3180.68 | 4 | 165.28% | 0 |
184 | 2020-08-28 | 2020-09-02 | 2574950.50 | 2556440.75 | -19024.59(-0.74%) | 514.72 3069.81 | 1 | 155.64% | 0 |
185 | 2020-08-24 | 2020-08-27 | 2733019.00 | 2575465.25 | -158098.94(-5.80%) | 545.35 3086.71 | 2 | 157.55% | 0 |
186 | 2020-08-18 | 2020-08-21 | 2712155.75 | 2733564.25 | 20867.70(0.77%) | 541.06 3275.98 | 4 | 173.36% | 0 |
187 | 2020-08-12 | 2020-08-17 | 2546215.25 | 2712696.50 | 165971.88(6.52%) | 509.22 3259.01 | 1 | 171.27% | 0 |
188 | 2020-08-06 | 2020-08-11 | 2621852.75 | 2546724.50 | -75652.49(-2.89%) | 524.14 3058.37 | 4 | 154.67% | 0 |
189 | 2020-07-31 | 2020-08-05 | 2622607.25 | 2622377.00 | -754.66(-0.03%) | 524.30 3149.33 | 4 | 162.24% | 0 |
190 | 2020-07-27 | 2020-07-30 | 2617537.50 | 2623131.50 | 5071.18(0.19%) | 523.05 3148.78 | 4 | 162.31% | 0 |
191 | 2020-07-21 | 2020-07-24 | 2495716.00 | 2618060.50 | 121846.08(4.89%) | 498.48 3141.46 | 4 | 161.81% | 0 |
192 | 2020-07-15 | 2020-07-20 | 2732824.25 | 2496214.50 | -237156.30(-8.68%) | 546.37 2997.87 | 4 | 149.62% | 0 |
193 | 2020-07-09 | 2020-07-14 | 2502218.25 | 2733370.75 | 230652.46(9.23%) | 500.03 3281.47 | 4 | 173.34% | 0 |
194 | 2020-06-19 | 2020-06-24 | 2482476.00 | 2502718.50 | 19746.34(0.80%) | 496.18 3004.99 | 3 | 150.27% | 0 |
195 | 2020-06-15 | 2020-06-18 | 2376886.75 | 2482972.25 | 105610.55(4.45%) | 475.14 2981.71 | 2 | 148.30% | 0 |
196 | 2020-06-09 | 2020-06-12 | 2380694.25 | 2377361.75 | -3808.22(-0.16%) | 475.82 2854.34 | 3 | 137.74% | 0 |
197 | 2020-06-03 | 2020-06-08 | 2351203.50 | 2381170.00 | 29496.51(1.26%) | 469.88 2858.66 | 4 | 138.12% | 0 |
198 | 2020-05-28 | 2020-06-02 | 2256278.50 | 2351673.50 | 94944.03(4.21%) | 450.97 2823.66 | 4 | 135.17% | 0 |
199 | 2020-05-22 | 2020-05-27 | 2100620.75 | 2256729.50 | 155688.84(7.41%) | 420.08 2711.06 | 1 | 125.67% | 0 |
200 | 2020-05-18 | 2020-05-21 | 2116714.50 | 2101040.75 | -16096.59(-0.76%) | 423.05 2522.52 | 4 | 110.10% | 0 |
201 | 2020-05-12 | 2020-05-15 | 2117611.75 | 2117137.50 | -897.06(-0.04%) | 423.09 2541.00 | 4 | 111.71% | 0 |
202 | 2020-04-27 | 2020-04-30 | 2278542.75 | 2118034.75 | -160963.42(-7.07%) | 455.44 2543.05 | 3 | 111.80% | 0 |
203 | 2020-04-21 | 2020-04-24 | 1762542.63 | 2278998.25 | 516103.20(29.29%) | 352.39 2737.36 | 2 | 127.90% | 0 |
204 | 2020-04-15 | 2020-04-20 | 1791579.38 | 1762895.00 | -99476.90(-15.49%) | 128.48 652.44 | 1 | 76.29% | 0 |
205 | 2020-04-09 | 2020-04-14 | 1927966.38 | 1823115.38 | -105236.43(-5.46%) | 385.35 1464.09 | 2 | 82.31% | 0 |
206 | 2020-04-02 | 2020-04-08 | 1798518.13 | 1928351.88 | 129474.03(7.20%) | 359.69 2316.72 | 2 | 92.84% | 0 |
207 | 2020-03-27 | 2020-04-01 | 1736240.25 | 1798877.88 | 62290.47(3.59%) | 347.11 2160.41 | 2 | 79.89% | 0 |
208 | 2020-03-23 | 2020-03-26 | 1516790.00 | 1736587.38 | 219494.44(14.49%) | 303.04 2084.49 | 4 | 73.66% | 0 |
209 | 2020-03-11 | 2020-03-16 | 1442625.63 | 1517093.00 | 74179.10(5.14%) | 288.37 1821.74 | 2 | 51.71% | 0 |
210 | 2020-03-05 | 2020-03-10 | 1507190.38 | 1442914.00 | -64577.79(-4.29%) | 301.27 1732.56 | 4 | 44.29% | 0 |
211 | 2020-02-28 | 2020-03-04 | 1495745.75 | 1507491.63 | 11447.08(0.77%) | 298.82 1809.21 | 4 | 50.75% | 0 |
212 | 2020-02-24 | 2020-02-27 | 1490483.50 | 1496044.63 | 5263.35(0.35%) | 297.83 1795.83 | 4 | 49.60% | 0 |
213 | 2020-02-18 | 2020-02-21 | 1420008.13 | 1490781.25 | 70489.24(4.97%) | 283.81 1789.96 | 4 | 49.08% | 0 |
214 | 2020-02-12 | 2020-02-17 | 1364340.13 | 1420292.00 | 55679.15(4.08%) | 272.66 1705.17 | 4 | 42.03% | 0 |
215 | 2020-02-06 | 2020-02-11 | 1193598.88 | 1364612.75 | 170775.07(14.31%) | 238.69 1639.29 | 1 | 36.46% | 0 |
216 | 2020-01-17 | 2020-01-22 | 1217525.25 | 1193837.63 | -23931.04(-1.97%) | 243.39 1433.64 | 2 | 19.38% | 0 |
217 | 2020-01-13 | 2020-01-16 | 1233818.13 | 1217768.63 | -111729.27(-34.86%) | 64.09 250.87 | 1 | 21.78% | 0 |
218 | 2020-01-07 | 2020-01-10 | 1256517.50 | 1243144.50 | -76811.08(-5.82%) | 263.74 1211.03 | 3 | 24.31% | 0 |
219 | 2019-12-31 | 2020-01-06 | 1288134.63 | 1285580.75 | -2811.06(-0.22%) | 257.19 1198.14 | 3 | 28.56% | 0 |
220 | 2019-12-25 | 2019-12-30 | 1238960.13 | 1288391.75 | 49184.13(3.97%) | 247.48 1546.03 | 3 | 28.84% | 0 |
221 | 2019-12-19 | 2019-12-24 | 1213301.50 | 1239207.63 | 25663.83(2.12%) | 242.36 1487.03 | 4 | 23.92% | 0 |
222 | 2019-12-13 | 2019-12-18 | 1177950.25 | 1213543.75 | 35358.03(3.00%) | 235.50 1457.47 | 2 | 21.35% | 0 |
223 | 2019-12-09 | 2019-12-12 | 1154126.88 | 1178185.75 | 23828.33(2.07%) | 230.59 1414.11 | 4 | 17.82% | 0 |
224 | 2019-12-03 | 2019-12-06 | 1122913.50 | 1154357.50 | 31219.47(2.78%) | 224.45 1386.09 | 3 | 15.44% | 0 |
225 | 2019-11-27 | 2019-12-02 | 1057990.88 | 1123138.00 | 64935.65(6.14%) | 211.50 1348.79 | 1 | 12.31% | 0 |
226 | 2019-11-21 | 2019-11-26 | 1075219.38 | 1058202.38 | -17231.93(-1.60%) | 214.83 1270.10 | 4 | 5.82% | 0 |
227 | 2019-11-15 | 2019-11-20 | 1082612.75 | 1075434.25 | -7394.78(-0.68%) | 216.41 1291.38 | 2 | 7.54% | 0 |
228 | 2019-11-05 | 2019-11-08 | 1099014.38 | 1082829.13 | -16404.72(-1.49%) | 219.47 1298.97 | 2 | 8.28% | 0 |
229 | 2019-10-30 | 2019-11-04 | 1122990.88 | 1099233.88 | -23981.36(-2.14%) | 224.28 1318.76 | 4 | 9.92% | 0 |
230 | 2019-10-24 | 2019-10-29 | 1118312.00 | 1123215.13 | 4679.53(0.42%) | 223.49 1348.45 | 2 | 12.32% | 0 |
231 | 2019-10-18 | 2019-10-23 | 1196442.00 | 1118535.50 | -78145.68(-6.53%) | 239.21 1343.40 | 2 | 11.85% | 0 |
232 | 2019-10-14 | 2019-10-17 | 1204048.88 | 1196681.25 | -7608.29(-0.63%) | 240.63 1436.65 | 4 | 19.67% | 0 |
233 | 2019-09-19 | 2019-09-24 | 1143024.63 | 1204289.50 | 61036.56(5.35%) | 228.37 1445.46 | 2 | 20.43% | 0 |
234 | 2019-09-12 | 2019-09-18 | 1168305.13 | 1143253.00 | -25285.42(-2.17%) | 233.28 1371.24 | 4 | 14.33% | 0 |
235 | 2019-09-06 | 2019-09-11 | 1155608.00 | 1168538.38 | 12699.36(1.10%) | 230.92 1402.73 | 4 | 16.85% | 0 |
236 | 2019-09-02 | 2019-09-05 | 1086249.63 | 1155839.00 | 69372.15(6.39%) | 217.23 1388.58 | 2 | 15.58% | 0 |
237 | 2019-08-27 | 2019-08-30 | 1057411.13 | 1086466.88 | 28844.46(2.73%) | 211.30 1304.25 | 2 | 8.65% | 0 |
238 | 2019-08-21 | 2019-08-26 | 1064649.38 | 1057622.38 | -7239.79(-0.68%) | 212.67 1269.12 | 4 | 5.76% | 0 |
239 | 2019-08-15 | 2019-08-20 | 999800.25 | 1064862.13 | 64862.07(6.49%) | 199.76 1278.17 | 4 | 6.49% | 0 |