| 光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-27 | 2026-05-29持仓中 | 3490426.00 | 3607958.00(持仓中) | 116834.67(3.35%) | 697.47 0.00 | 2 | 260.80% | 0 |
| 2 | 2026-05-20 | 2026-05-26 | 3388603.50 | 3491123.25 | 101854.99(3.06%) | 664.71 4116.23 | 2 | 249.11% | 0 |
| 3 | 2026-05-13 | 2026-05-19 | 3330470.75 | 3389268.25 | 58144.67(1.78%) | 652.71 3991.59 | 2 | 238.93% | 0 |
| 4 | 2026-05-06 | 2026-05-12 | 3117357.00 | 3331123.50 | 213153.03(6.95%) | 613.39 3941.57 | 2 | 233.11% | 0 |
| 5 | 2026-04-24 | 2026-04-30 | 3192608.25 | 3117970.50 | -75252.87(-2.45%) | 615.29 3606.51 | 2 | 211.80% | 0 |
| 6 | 2026-04-17 | 2026-04-23 | 3048680.00 | 3193223.50 | 143936.32(4.74%) | 607.24 3821.45 | 2 | 219.32% | 0 |
| 7 | 2026-04-10 | 2026-04-16 | 2896528.25 | 3049287.25 | 152193.60(5.38%) | 565.54 3580.85 | 2 | 204.93% | 0 |
| 8 | 2026-04-02 | 2026-04-09 | 2764066.25 | 2897093.75 | 132475.02(4.79%) | 552.59 3479.37 | 2 | 189.71% | 0 |
| 9 | 2026-03-26 | 2026-04-01 | 2853406.25 | 2764618.75 | -89343.03(-3.22%) | 555.38 3229.62 | 2 | 176.46% | 0 |
| 10 | 2026-03-19 | 2026-03-25 | 2810038.25 | 2853961.75 | 43364.54(1.55%) | 558.67 3408.80 | 2 | 185.40% | 0 |
| 11 | 2026-03-12 | 2026-03-18 | 2989268.50 | 2810597.00 | -179258.70(-6.11%) | 587.15 3312.47 | 2 | 181.06% | 0 |
| 12 | 2026-03-05 | 2026-03-11 | 2933548.50 | 2989855.75 | 55726.11(1.92%) | 581.15 3558.77 | 2 | 198.99% | 0 |
| 13 | 2026-02-26 | 2026-03-04 | 2982664.00 | 2934129.75 | -49126.14(-1.66%) | 592.04 3498.20 | 2 | 193.41% | 0 |
| 14 | 2026-02-11 | 2026-02-25 | 2936490.50 | 2983256.00 | 46178.53(1.57%) | 587.16 3583.36 | 2 | 198.33% | 0 |
| 15 | 2026-02-04 | 2026-02-10 | 2875300.75 | 2937077.50 | 61202.11(2.13%) | 574.79 3527.11 | 2 | 193.71% | 0 |
| 16 | 2026-01-28 | 2026-02-03 | 2754967.00 | 2875875.50 | 120367.90(4.45%) | 540.42 3391.68 | 2 | 187.59% | 0 |
| 17 | 2026-01-21 | 2026-01-27 | 2766632.25 | 2755507.50 | -11670.62(-0.43%) | 545.73 3264.94 | 2 | 175.55% | 0 |
| 18 | 2026-01-14 | 2026-01-20 | 2747507.00 | 2767178.00 | 19121.67(0.70%) | 549.10 3322.18 | 2 | 176.72% | 0 |
| 19 | 2026-01-07 | 2026-01-13 | 2579159.50 | 2748056.25 | 168393.17(6.69%) | 503.61 3228.22 | 2 | 174.81% | 0 |
| 20 | 2025-12-29 | 2026-01-06 | 2596883.75 | 2579663.00 | -17731.18(-0.70%) | 510.16 3043.97 | 2 | 157.97% | 0 |
| 21 | 2025-12-22 | 2025-12-26 | 2499817.00 | 2597394.00 | 97079.58(3.90%) | 497.24 3104.24 | 2 | 159.74% | 0 |
| 22 | 2025-12-15 | 2025-12-19 | 2570735.00 | 2500314.25 | -70934.82(-2.76%) | 513.96 3002.86 | 2 | 150.03% | 0 |
| 23 | 2025-12-08 | 2025-12-12 | 2579434.50 | 2571249.00 | -8701.19(-0.34%) | 515.77 3088.48 | 2 | 157.12% | 0 |
| 24 | 2025-12-01 | 2025-12-05 | 2575978.25 | 2579950.25 | 3457.10(0.13%) | 515.07 3098.90 | 2 | 158.00% | 0 |
| 25 | 2025-11-24 | 2025-11-28 | 2368653.00 | 2576493.25 | 207369.35(8.80%) | 471.09 3079.63 | 2 | 157.65% | 0 |
| 26 | 2025-11-17 | 2025-11-21 | 2402413.50 | 2369124.00 | -33769.69(-1.41%) | 480.32 2845.36 | 2 | 136.91% | 0 |
| 27 | 2025-11-10 | 2025-11-14 | 2455537.50 | 2402893.75 | -53133.11(-2.17%) | 489.27 2875.87 | 2 | 140.29% | 0 |
| 28 | 2025-11-03 | 2025-11-07 | 2425053.50 | 2456026.75 | 30488.53(1.26%) | 484.81 2949.57 | 2 | 145.60% | 0 |
| 29 | 2025-10-27 | 2025-10-31 | 2497564.25 | 2425538.25 | -72525.26(-2.90%) | 499.32 2912.99 | 2 | 142.55% | 0 |
| 30 | 2025-10-20 | 2025-10-24 | 2469658.00 | 2498063.50 | 27911.42(1.13%) | 493.84 3000.73 | 2 | 149.81% | 0 |
| 31 | 2025-10-13 | 2025-10-17 | 2407138.75 | 2470152.00 | 62532.10(2.60%) | 481.24 2966.60 | 2 | 147.02% | 0 |
| 32 | 2025-09-26 | 2025-10-10 | 2406519.25 | 2407620.00 | 619.61(0.03%) | 481.08 2891.27 | 2 | 140.76% | 0 |
| 33 | 2025-09-19 | 2025-09-25 | 2465465.00 | 2407000.50 | -58957.15(-2.39%) | 492.71 2889.58 | 2 | 140.70% | 0 |
| 34 | 2025-09-12 | 2025-09-18 | 2480331.00 | 2465957.75 | -14869.20(-0.60%) | 495.84 2961.34 | 2 | 146.60% | 0 |
| 35 | 2025-09-05 | 2025-09-11 | 1961284.63 | 2480827.00 | 519150.31(26.49%) | 391.95 2978.71 | 2 | 148.08% | 0 |
| 36 | 2025-08-29 | 2025-09-04 | 1935250.50 | 1961676.63 | 26039.17(1.35%) | 386.90 2355.94 | 2 | 96.17% | 0 |
| 37 | 2025-08-22 | 2025-08-28 | 1974358.75 | 1935637.38 | -39116.14(-1.98%) | 394.70 2324.49 | 2 | 93.56% | 0 |
| 38 | 2025-08-15 | 2025-08-21 | 1883609.88 | 1974753.50 | 90767.06(4.82%) | 376.68 2372.28 | 2 | 97.48% | 0 |
| 39 | 2025-08-08 | 2025-08-14 | 1871165.13 | 1883986.50 | 12447.32(0.67%) | 374.10 2262.70 | 2 | 88.40% | 0 |
| 40 | 2025-08-01 | 2025-08-07 | 1815463.88 | 1871539.13 | 55712.26(3.07%) | 362.97 2247.82 | 2 | 87.15% | 0 |
| 41 | 2025-07-25 | 2025-07-31 | 1781501.25 | 1815826.88 | 33969.50(1.91%) | 356.10 2180.42 | 2 | 81.58% | 0 |
| 42 | 2025-07-18 | 2025-07-24 | 1784616.00 | 1781857.38 | -3115.41(-0.17%) | 356.75 2139.77 | 2 | 78.19% | 0 |
| 43 | 2025-07-11 | 2025-07-17 | 1814365.75 | 1784972.75 | -29755.60(-1.64%) | 362.60 2142.92 | 2 | 78.50% | 0 |
| 44 | 2025-07-04 | 2025-07-10 | 1779333.63 | 1814728.38 | 35039.23(1.97%) | 355.52 2178.22 | 2 | 81.47% | 0 |
| 45 | 2025-06-27 | 2025-07-03 | 1770373.63 | 1779689.13 | 8961.72(0.51%) | 353.80 2136.52 | 2 | 77.97% | 0 |
| 46 | 2025-06-20 | 2025-06-26 | 1682683.50 | 1770727.38 | 87707.81(5.22%) | 336.01 2124.24 | 2 | 77.07% | 0 |
| 47 | 2025-06-13 | 2025-06-19 | 1700387.88 | 1683019.50 | -17708.12(-1.04%) | 339.80 2020.36 | 2 | 68.30% | 0 |
| 48 | 2025-06-06 | 2025-06-12 | 1669884.13 | 1700727.63 | 30509.65(1.83%) | 333.84 2042.51 | 2 | 70.07% | 0 |
| 49 | 2025-05-29 | 2025-06-05 | 1606902.63 | 1670218.00 | 62994.66(3.93%) | 320.71 2002.65 | 2 | 67.02% | 0 |
| 50 | 2025-05-22 | 2025-05-28 | 1630004.13 | 1607223.38 | -23106.07(-1.42%) | 325.44 1927.62 | 2 | 60.72% | 0 |
| 51 | 2025-05-15 | 2025-05-21 | 1587443.25 | 1630329.50 | 42568.86(2.68%) | 317.34 1957.84 | 2 | 63.03% | 0 |
| 52 | 2025-05-08 | 2025-05-14 | 1574411.75 | 1587760.63 | 13034.10(0.83%) | 314.80 1907.11 | 2 | 58.78% | 0 |
| 53 | 2025-04-28 | 2025-05-07 | 1495749.38 | 1574726.50 | 78678.01(5.26%) | 299.13 1891.85 | 2 | 57.47% | 0 |
| 54 | 2025-04-21 | 2025-04-25 | 1460243.88 | 1496048.50 | 35512.68(2.43%) | 292.03 1797.29 | 2 | 49.60% | 0 |
| 55 | 2025-04-14 | 2025-04-18 | 1530450.00 | 1460535.88 | -70219.71(-4.60%) | 305.64 1752.02 | 2 | 46.05% | 0 |
| 56 | 2025-04-07 | 2025-04-11 | 1595884.63 | 1530755.63 | -65448.09(-4.10%) | 319.16 1839.00 | 2 | 53.08% | 0 |
| 57 | 2025-03-28 | 2025-04-03 | 1642513.13 | 1596203.75 | -46637.77(-2.84%) | 328.42 1917.24 | 2 | 59.62% | 0 |
| 58 | 2025-03-21 | 2025-03-27 | 1683680.63 | 1642841.50 | -41175.42(-2.45%) | 336.30 1971.14 | 2 | 64.28% | 0 |
| 59 | 2025-03-14 | 2025-03-20 | 1678637.38 | 1684016.88 | 5043.95(0.30%) | 335.61 2022.56 | 2 | 68.40% | 0 |
| 60 | 2025-03-07 | 2025-03-13 | 1694837.63 | 1678973.00 | -16203.54(-0.96%) | 338.89 2016.72 | 2 | 67.90% | 0 |
| 61 | 2025-02-28 | 2025-03-06 | 1660485.50 | 1695176.50 | 34358.97(2.07%) | 331.99 2035.99 | 2 | 69.52% | 0 |
| 62 | 2025-02-21 | 2025-02-27 | 1584484.00 | 1660817.50 | 76016.74(4.80%) | 316.74 1994.46 | 2 | 66.08% | 0 |
| 63 | 2025-02-14 | 2025-02-20 | 1567919.50 | 1584800.75 | 16567.92(1.06%) | 313.37 1902.74 | 2 | 58.48% | 0 |
| 64 | 2025-02-07 | 2025-02-13 | 1528359.50 | 1568232.88 | 39567.74(2.59%) | 305.60 1883.69 | 2 | 56.82% | 0 |
| 65 | 2025-01-23 | 2025-02-06 | 1506779.25 | 1528665.13 | 21584.78(1.43%) | 301.25 1835.99 | 2 | 52.87% | 0 |
| 66 | 2025-01-16 | 2025-01-22 | 1500304.38 | 1507080.38 | 6476.13(0.43%) | 299.95 1809.98 | 2 | 50.71% | 0 |
| 67 | 2025-01-09 | 2025-01-15 | 1492791.38 | 1500604.25 | 7515.07(0.50%) | 297.77 1798.17 | 2 | 50.06% | 0 |
| 68 | 2025-01-02 | 2025-01-08 | 1594586.00 | 1493089.13 | -101815.57(-6.39%) | 318.74 1792.80 | 2 | 49.31% | 0 |
| 69 | 2024-12-25 | 2024-12-31 | 1575741.50 | 1594904.63 | 18848.18(1.20%) | 315.08 1915.80 | 2 | 59.49% | 0 |
| 70 | 2024-12-18 | 2024-12-24 | 1558745.00 | 1576056.50 | 17000.70(1.09%) | 310.90 1888.44 | 2 | 57.61% | 0 |
| 71 | 2024-12-11 | 2024-12-17 | 1577888.00 | 1559055.88 | -19147.57(-1.21%) | 315.55 1872.95 | 2 | 55.91% | 0 |
| 72 | 2024-12-04 | 2024-12-10 | 1581540.63 | 1578203.50 | -3650.66(-0.23%) | 313.62 1880.00 | 2 | 57.82% | 0 |
| 73 | 2024-11-27 | 2024-12-03 | 1475180.75 | 1581854.13 | 106378.39(7.21%) | 294.91 1899.78 | 2 | 58.19% | 0 |
| 74 | 2024-11-13 | 2024-11-19 | 1597032.88 | 1475475.75 | -121874.94(-7.67%) | 317.80 1763.02 | 2 | 47.55% | 0 |
| 75 | 2024-11-06 | 2024-11-12 | 1576439.38 | 1597350.63 | 20597.51(1.31%) | 313.77 1910.02 | 2 | 59.74% | 0 |
| 76 | 2024-10-30 | 2024-11-05 | 1552816.63 | 1576753.13 | 23626.11(1.52%) | 310.42 1893.53 | 2 | 57.68% | 0 |
| 77 | 2024-10-23 | 2024-10-29 | 1439895.00 | 1553127.00 | 112944.42(7.85%) | 287.63 1863.91 | 2 | 55.31% | 0 |
| 78 | 2024-10-16 | 2024-10-22 | 1367802.75 | 1440182.63 | 72106.57(5.28%) | 273.36 1729.11 | 2 | 44.02% | 0 |
| 79 | 2024-10-09 | 2024-10-15 | 1498942.25 | 1368076.00 | -131165.86(-8.76%) | 299.56 1642.30 | 2 | 36.81% | 0 |
| 80 | 2024-09-25 | 2024-10-08 | 1226888.63 | 1499241.88 | 272108.05(22.19%) | 245.29 1800.71 | 2 | 49.92% | 0 |
| 81 | 2024-09-18 | 2024-09-24 | 1176912.00 | 1227133.88 | 49986.62(4.25%) | 235.33 1474.04 | 2 | 22.71% | 0 |
| 82 | 2024-09-09 | 2024-09-13 | 1178625.00 | 1177147.25 | -1713.29(-0.15%) | 235.48 1412.81 | 2 | 17.71% | 0 |
| 83 | 2024-09-02 | 2024-09-06 | 1198937.00 | 1178860.50 | -20316.07(-1.70%) | 239.64 1415.42 | 2 | 17.89% | 0 |
| 84 | 2024-08-26 | 2024-08-30 | 1204238.63 | 1199176.63 | -5302.73(-0.44%) | 240.72 1439.99 | 2 | 19.92% | 0 |
| 85 | 2024-08-19 | 2024-08-23 | 1238623.63 | 1204479.38 | -34391.70(-2.78%) | 247.42 1445.28 | 2 | 20.45% | 0 |
| 86 | 2024-08-12 | 2024-08-16 | 1237747.13 | 1238871.13 | 876.89(0.07%) | 247.14 1485.95 | 2 | 23.89% | 0 |
| 87 | 2024-08-05 | 2024-08-09 | 1239858.63 | 1237994.25 | -2112.26(-0.17%) | 247.81 1486.43 | 2 | 23.80% | 0 |
| 88 | 2024-07-29 | 2024-08-02 | 1198606.25 | 1240106.50 | 41260.60(3.44%) | 239.69 1489.71 | 2 | 24.01% | 0 |
| 89 | 2024-07-22 | 2024-07-26 | 1228349.63 | 1198845.88 | -29749.10(-2.42%) | 245.40 1438.71 | 2 | 19.88% | 0 |
| 90 | 2024-07-15 | 2024-07-19 | 1294059.63 | 1228595.00 | -65723.42(-5.08%) | 258.75 1475.72 | 2 | 22.86% | 0 |
| 91 | 2024-07-08 | 2024-07-12 | 1263165.13 | 1294318.38 | 30900.73(2.45%) | 252.52 1554.34 | 2 | 29.43% | 0 |
| 92 | 2024-07-01 | 2024-07-05 | 1332970.63 | 1263417.63 | -69819.54(-5.24%) | 266.45 1517.08 | 2 | 26.34% | 0 |
| 93 | 2024-06-24 | 2024-06-28 | 1368389.50 | 1333237.13 | -35426.02(-2.59%) | 273.61 1601.40 | 2 | 33.32% | 0 |
| 94 | 2024-06-17 | 2024-06-21 | 1356226.75 | 1368663.13 | 12165.38(0.90%) | 270.95 1642.61 | 2 | 36.87% | 0 |
| 95 | 2024-06-07 | 2024-06-14 | 1357671.50 | 1356497.75 | -1443.54(-0.11%) | 269.72 1618.83 | 2 | 35.65% | 0 |
| 96 | 2024-05-31 | 2024-06-06 | 1294874.88 | 1357941.25 | 62807.83(4.86%) | 258.49 1628.58 | 2 | 35.79% | 0 |
| 97 | 2024-05-24 | 2024-05-30 | 1339575.00 | 1295133.38 | -44709.11(-3.34%) | 267.51 1553.59 | 2 | 29.51% | 0 |
| 98 | 2024-05-17 | 2024-05-23 | 1336513.00 | 1339842.50 | 3062.42(0.23%) | 267.24 1609.36 | 2 | 33.98% | 0 |
| 99 | 2024-05-10 | 2024-05-16 | 1373098.25 | 1336780.13 | -36592.69(-2.67%) | 274.48 1605.22 | 2 | 33.68% | 0 |
| 100 | 2024-04-30 | 2024-05-09 | 1380904.63 | 1373372.75 | -7807.86(-0.57%) | 275.99 1648.86 | 2 | 37.34% | 0 |
| 101 | 2024-04-23 | 2024-04-29 | 1273825.38 | 1381180.63 | 107100.66(8.41%) | 254.65 1658.69 | 2 | 38.12% | 0 |
| 102 | 2024-04-16 | 2024-04-22 | 1348369.25 | 1274080.00 | -74558.39(-5.54%) | 269.16 1527.67 | 2 | 27.41% | 0 |
| 103 | 2024-04-09 | 2024-04-15 | 1385699.00 | 1348638.38 | -37337.58(-2.70%) | 276.87 1618.69 | 2 | 34.86% | 0 |
| 104 | 2024-03-22 | 2024-03-28 | 1524252.50 | 1385975.88 | -138581.38(-9.09%) | 304.76 1664.60 | 2 | 38.60% | 0 |
| 105 | 2024-03-15 | 2024-03-21 | 1450359.75 | 1524557.25 | 73907.48(5.10%) | 290.05 1831.53 | 2 | 52.46% | 0 |
| 106 | 2024-03-08 | 2024-03-14 | 1396822.38 | 1450649.75 | 53548.07(3.83%) | 279.32 1742.62 | 2 | 45.06% | 0 |
| 107 | 2024-03-01 | 2024-03-07 | 1414186.75 | 1397101.63 | -17367.63(-1.23%) | 282.59 1677.04 | 2 | 39.71% | 0 |
| 108 | 2024-02-23 | 2024-02-29 | 1411639.63 | 1414469.25 | 2547.35(0.18%) | 282.31 1699.30 | 2 | 41.45% | 0 |
| 109 | 2024-02-08 | 2024-02-22 | 1226592.63 | 1411921.88 | 185085.05(15.17%) | 244.07 1688.85 | 2 | 41.19% | 0 |
| 110 | 2024-01-25 | 2024-01-31 | 1350263.50 | 1226836.75 | -123695.04(-9.22%) | 268.21 1462.89 | 2 | 22.68% | 0 |
| 111 | 2024-01-18 | 2024-01-24 | 1552876.75 | 1350531.75 | -202655.37(-13.06%) | 310.45 1621.85 | 2 | 35.05% | 0 |
| 112 | 2024-01-11 | 2024-01-17 | 1541943.00 | 1553187.13 | 10935.75(0.71%) | 308.37 1865.94 | 2 | 55.32% | 0 |
| 113 | 2024-01-04 | 2024-01-10 | 1628654.25 | 1542251.38 | -86728.56(-5.33%) | 325.72 1852.85 | 2 | 54.23% | 0 |
| 114 | 2023-12-27 | 2024-01-03 | 1237934.88 | 1628980.00 | 390797.98(31.62%) | 247.20 1954.80 | 1 | 62.90% | 0 |
| 115 | 2023-12-20 | 2023-12-26 | 1268312.00 | 1238182.00 | -30383.65(-2.40%) | 253.58 1487.10 | 2 | 23.82% | 0 |
| 116 | 2023-12-13 | 2023-12-19 | 1311833.13 | 1268565.63 | -43529.74(-3.32%) | 262.26 1523.49 | 2 | 26.86% | 0 |
| 117 | 2023-12-06 | 2023-12-12 | 1327511.13 | 1312095.38 | -15681.11(-1.18%) | 265.39 1575.75 | 2 | 31.21% | 0 |
| 118 | 2023-11-29 | 2023-12-05 | 1340065.75 | 1327776.50 | -12556.95(-0.94%) | 267.82 1594.08 | 2 | 32.78% | 0 |
| 119 | 2023-11-22 | 2023-11-28 | 1357870.25 | 1340333.50 | -17808.13(-1.31%) | 271.32 1608.78 | 2 | 34.03% | 0 |
| 120 | 2023-11-15 | 2023-11-21 | 1346277.38 | 1358141.63 | 11595.10(0.86%) | 269.24 1631.63 | 2 | 35.81% | 0 |
| 121 | 2023-11-08 | 2023-11-14 | 1355642.38 | 1346546.50 | -9366.90(-0.69%) | 270.98 1616.88 | 2 | 34.65% | 0 |
| 122 | 2023-11-01 | 2023-11-07 | 1332374.50 | 1355913.38 | 23272.69(1.75%) | 266.31 1628.04 | 2 | 35.59% | 0 |
| 123 | 2023-10-25 | 2023-10-31 | 1430357.38 | 1332640.75 | -98002.58(-6.86%) | 285.86 1599.84 | 2 | 33.26% | 0 |
| 124 | 2023-10-18 | 2023-10-24 | 1522533.88 | 1430643.25 | -92195.16(-6.06%) | 304.48 1718.66 | 2 | 43.06% | 0 |
| 125 | 2023-10-11 | 2023-10-17 | 1533744.75 | 1522838.50 | -11212.89(-0.73%) | 306.53 1828.31 | 2 | 52.28% | 0 |
| 126 | 2023-09-26 | 2023-10-10 | 1526440.00 | 1534051.38 | 7306.18(0.48%) | 305.22 1842.64 | 2 | 53.41% | 0 |
| 127 | 2023-09-19 | 2023-09-25 | 1534921.25 | 1526745.25 | -8482.82(-0.55%) | 306.92 1833.89 | 2 | 52.67% | 0 |
| 128 | 2023-09-12 | 2023-09-18 | 1555902.63 | 1535228.13 | -20985.46(-1.35%) | 311.01 1843.45 | 2 | 53.52% | 0 |
| 129 | 2023-09-05 | 2023-09-11 | 1503716.88 | 1556213.63 | 52196.27(3.47%) | 300.49 1868.20 | 2 | 55.62% | 0 |
| 130 | 2023-08-22 | 2023-08-28 | 1523803.38 | 1504017.38 | -20090.54(-1.32%) | 304.59 1805.94 | 2 | 50.40% | 0 |
| 131 | 2023-08-15 | 2023-08-21 | 1528553.13 | 1524107.88 | -4750.70(-0.31%) | 305.40 1829.29 | 2 | 52.41% | 0 |
| 132 | 2023-08-08 | 2023-08-14 | 1624850.75 | 1528858.50 | -96317.16(-5.93%) | 324.88 1836.29 | 2 | 52.89% | 0 |
| 133 | 2023-08-01 | 2023-08-07 | 1591939.25 | 1625175.63 | 32918.27(2.07%) | 318.09 1950.74 | 2 | 62.52% | 0 |
| 134 | 2023-07-25 | 2023-07-31 | 1555334.13 | 1592257.38 | 36612.21(2.35%) | 311.02 1912.73 | 1 | 59.23% | 0 |
| 135 | 2023-07-18 | 2023-07-24 | 1653060.50 | 1555645.13 | -97745.77(-5.92%) | 330.34 1867.36 | 2 | 55.56% | 0 |
| 136 | 2023-07-11 | 2023-07-17 | 1585601.75 | 1653390.88 | 67472.04(4.26%) | 317.02 1985.87 | 2 | 65.34% | 0 |
| 137 | 2023-07-04 | 2023-07-10 | 1589662.13 | 1585918.88 | -4060.97(-0.26%) | 317.74 1904.25 | 2 | 58.59% | 0 |
| 138 | 2023-06-27 | 2023-07-03 | 1526521.00 | 1589979.88 | 63153.86(4.14%) | 305.11 1909.10 | 2 | 59.00% | 0 |
| 139 | 2023-06-16 | 2023-06-26 | 1570460.75 | 1526826.00 | -43948.59(-2.80%) | 313.82 1832.75 | 2 | 52.68% | 0 |
| 140 | 2023-06-09 | 2023-06-15 | 1403711.75 | 1570774.63 | 166782.41(11.89%) | 280.55 1886.03 | 2 | 57.08% | 0 |
| 141 | 2023-06-02 | 2023-06-08 | 1437752.75 | 1403992.25 | -34047.26(-2.37%) | 286.82 1682.41 | 2 | 40.40% | 0 |
| 142 | 2023-05-26 | 2023-06-01 | 1394617.88 | 1438039.50 | 43143.01(3.10%) | 278.55 1725.49 | 2 | 43.80% | 0 |
| 143 | 2023-05-19 | 2023-05-25 | 1435453.88 | 1394896.50 | -40844.10(-2.85%) | 286.68 1673.41 | 2 | 39.49% | 0 |
| 144 | 2023-05-12 | 2023-05-18 | 1397256.00 | 1435740.63 | 38205.26(2.74%) | 279.36 1724.38 | 2 | 43.57% | 0 |
| 145 | 2023-05-05 | 2023-05-11 | 1452824.50 | 1397535.38 | -55578.96(-3.83%) | 289.90 1675.05 | 2 | 39.75% | 0 |
| 146 | 2023-04-25 | 2023-05-04 | 1452787.63 | 1453114.38 | 36.22(0.00%) | 290.47 1745.31 | 2 | 45.31% | 0 |
| 147 | 2023-04-18 | 2023-04-24 | 1495916.75 | 1453078.13 | -43137.90(-2.88%) | 299.17 1745.73 | 2 | 45.31% | 0 |
| 148 | 2023-04-11 | 2023-04-17 | 1548576.63 | 1496216.00 | -52670.08(-3.40%) | 309.55 1796.62 | 2 | 49.62% | 0 |
| 149 | 2023-04-03 | 2023-04-10 | 1453155.00 | 1548886.13 | 95440.62(6.57%) | 290.47 1859.93 | 2 | 54.89% | 0 |
| 150 | 2023-03-27 | 2023-03-31 | 1475254.63 | 1453445.50 | -22104.02(-1.50%) | 294.87 1745.13 | 2 | 45.34% | 0 |
| 151 | 2023-03-20 | 2023-03-24 | 1312782.88 | 1475549.50 | 162505.18(12.44%) | 261.34 1765.47 | 2 | 47.55% | 0 |
| 152 | 2023-03-13 | 2023-03-17 | 1345572.00 | 1313044.25 | -32796.21(-2.44%) | 268.47 1573.70 | 2 | 31.30% | 0 |
| 153 | 2023-03-06 | 2023-03-10 | 1353157.75 | 1345840.50 | -7587.45(-0.56%) | 270.18 1614.24 | 2 | 34.58% | 0 |
| 154 | 2023-02-27 | 2023-03-03 | 1300023.38 | 1353428.00 | 53144.74(4.09%) | 259.75 1624.53 | 2 | 35.34% | 0 |
| 155 | 2023-02-20 | 2023-02-24 | 1274345.38 | 1300283.25 | 25683.16(2.02%) | 254.69 1561.11 | 2 | 30.03% | 0 |
| 156 | 2023-02-13 | 2023-02-17 | 1285812.13 | 1274600.13 | -11468.92(-0.89%) | 256.93 1529.93 | 2 | 27.46% | 0 |
| 157 | 2023-02-06 | 2023-02-10 | 1185506.13 | 1286069.00 | 100326.47(8.49%) | 236.43 1541.13 | 2 | 28.61% | 0 |
| 158 | 2023-01-30 | 2023-02-03 | 1123831.63 | 1185742.50 | 61686.10(5.49%) | 224.72 1424.34 | 2 | 18.57% | 0 |
| 159 | 2023-01-16 | 2023-01-20 | 1072076.75 | 1124056.38 | 51765.40(4.83%) | 214.17 1349.02 | 2 | 12.41% | 0 |
| 160 | 2023-01-09 | 2023-01-13 | 1074394.38 | 1072291.00 | -2317.87(-0.22%) | 214.55 1286.35 | 2 | 7.23% | 0 |
| 161 | 2022-12-30 | 2023-01-06 | 1032515.56 | 1074608.88 | 41886.86(4.06%) | 206.37 1290.25 | 2 | 7.46% | 0 |
| 162 | 2022-12-23 | 2022-12-29 | 1066881.25 | 1032721.94 | -34372.43(-3.23%) | 213.13 1239.27 | 2 | 3.27% | 0 |
| 163 | 2022-12-16 | 2022-12-22 | 1121378.88 | 1067094.38 | -54508.58(-4.87%) | 224.03 1280.56 | 2 | 6.71% | 0 |
| 164 | 2022-12-09 | 2022-12-15 | 1149811.38 | 1121602.88 | -28437.94(-2.48%) | 229.59 1345.32 | 2 | 12.16% | 0 |
| 165 | 2022-12-02 | 2022-12-08 | 1132456.25 | 1150040.88 | 17358.20(1.53%) | 226.43 1381.36 | 2 | 15.00% | 0 |
| 166 | 2022-11-25 | 2022-12-01 | 1145077.25 | 1132682.75 | -12623.41(-1.10%) | 228.81 1359.60 | 2 | 13.27% | 0 |
| 167 | 2022-11-18 | 2022-11-24 | 1151427.88 | 1145306.13 | -6351.35(-0.55%) | 229.72 1372.60 | 2 | 14.53% | 0 |
| 168 | 2022-11-11 | 2022-11-17 | 1144890.63 | 1151657.50 | 6538.39(0.57%) | 228.55 1381.08 | 2 | 15.17% | 0 |
| 169 | 2022-11-04 | 2022-11-10 | 1160198.25 | 1145119.13 | -15311.14(-1.32%) | 231.94 1375.19 | 2 | 14.51% | 0 |
| 170 | 2022-10-28 | 2022-11-03 | 1171556.25 | 1160430.25 | -11360.27(-0.97%) | 234.28 1393.98 | 2 | 16.04% | 0 |
| 171 | 2022-10-21 | 2022-10-27 | 1160057.75 | 1171790.50 | 11500.91(0.99%) | 231.90 1407.20 | 2 | 17.18% | 0 |
| 172 | 2022-10-14 | 2022-10-20 | 1103701.25 | 1160289.63 | 56367.91(5.11%) | 220.50 1392.56 | 2 | 16.03% | 0 |
| 173 | 2022-09-30 | 2022-10-13 | 896552.38 | 1103921.75 | 207190.39(23.15%) | 179.00 1324.44 | 2 | 10.39% | 0 |
| 174 | 2022-09-23 | 2022-09-29 | 944069.94 | 896731.38 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.33% | 0 |
| 175 | 2022-09-16 | 2022-09-22 | 996042.19 | 944258.44 | -51982.84(-5.22%) | 199.09 1133.78 | 2 | -5.57% | 0 |
| 176 | 2022-09-08 | 2022-09-15 | 1026296.63 | 996241.25 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
| 177 | 2022-09-01 | 2022-09-07 | 999800.31 | 1026501.63 | 26501.60(2.65%) | 199.70 1231.72 | 2 | 2.65% | 0 |