| 在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-27 | 2026-05-29持仓中 | 2637506.50 | 2461017.50(持仓中) | -177016.01(-6.72%) | 527.06 0.00 | 2 | 146.10% | 0 |
| 2 | 2026-05-20 | 2026-05-26 | 2895434.75 | 2638033.50 | -257979.96(-8.91%) | 578.87 3168.13 | 2 | 163.80% | 0 |
| 3 | 2026-05-13 | 2026-05-19 | 3030256.50 | 2896013.50 | -134848.99(-4.45%) | 605.99 3479.00 | 2 | 189.60% | 0 |
| 4 | 2026-05-06 | 2026-05-12 | 2748213.25 | 3030862.50 | 282099.85(10.27%) | 549.50 3640.56 | 2 | 203.09% | 0 |
| 5 | 2026-04-24 | 2026-04-30 | 2774049.50 | 2748762.75 | -25841.35(-0.93%) | 554.55 3300.90 | 2 | 174.88% | 0 |
| 6 | 2026-04-17 | 2026-04-23 | 2830127.50 | 2774604.00 | -56089.52(-1.98%) | 565.86 3332.55 | 2 | 177.46% | 0 |
| 7 | 2026-04-10 | 2026-04-16 | 2831425.00 | 2830693.50 | -1297.68(-0.05%) | 566.06 3399.55 | 2 | 183.07% | 0 |
| 8 | 2026-04-02 | 2026-04-09 | 2812976.00 | 2831991.25 | 18452.88(0.66%) | 562.45 3401.61 | 2 | 183.20% | 0 |
| 9 | 2026-03-26 | 2026-04-01 | 2769525.00 | 2813538.50 | 43460.14(1.57%) | 553.29 3376.60 | 2 | 181.35% | 0 |
| 10 | 2026-03-19 | 2026-03-25 | 2996989.25 | 2770078.25 | -227510.00(-7.59%) | 599.17 3326.73 | 2 | 177.01% | 0 |
| 11 | 2026-03-12 | 2026-03-18 | 3051447.00 | 2997588.25 | -54468.76(-1.79%) | 609.99 3599.63 | 2 | 199.76% | 0 |
| 12 | 2026-03-05 | 2026-03-11 | 2818505.00 | 3052057.00 | 232988.64(8.27%) | 563.24 3664.10 | 2 | 205.21% | 0 |
| 13 | 2026-02-26 | 2026-03-04 | 3078988.50 | 2819068.25 | -260535.94(-8.47%) | 615.55 3385.46 | 2 | 181.91% | 0 |
| 14 | 2026-02-11 | 2026-02-25 | 3076472.00 | 3079604.25 | 2517.91(0.08%) | 614.43 3694.77 | 2 | 207.96% | 0 |
| 15 | 2026-02-04 | 2026-02-10 | 3125006.75 | 3077086.50 | -48545.12(-1.55%) | 624.73 3695.30 | 2 | 207.71% | 0 |
| 16 | 2026-01-28 | 2026-02-03 | 3217318.00 | 3125631.50 | -92329.62(-2.87%) | 642.89 3751.83 | 2 | 212.56% | 0 |
| 17 | 2026-01-21 | 2026-01-27 | 3164978.75 | 3217961.00 | 52349.54(1.65%) | 632.89 3865.56 | 2 | 221.80% | 0 |
| 18 | 2026-01-14 | 2026-01-20 | 3182570.50 | 3165611.50 | -17595.59(-0.55%) | 636.49 3803.16 | 2 | 216.56% | 0 |
| 19 | 2026-01-07 | 2026-01-13 | 3047905.50 | 3183207.00 | 134692.20(4.42%) | 609.26 3822.49 | 2 | 218.32% | 0 |
| 20 | 2025-12-29 | 2026-01-06 | 3014660.00 | 3048514.75 | 33252.33(1.10%) | 602.50 3660.03 | 2 | 204.85% | 0 |
| 21 | 2025-12-22 | 2025-12-26 | 2952780.75 | 3015262.50 | 61891.98(2.10%) | 589.81 3618.18 | 2 | 201.53% | 0 |
| 22 | 2025-12-15 | 2025-12-19 | 2927422.25 | 2953370.50 | 25363.49(0.87%) | 584.86 3544.54 | 2 | 195.34% | 0 |
| 23 | 2025-12-08 | 2025-12-12 | 2984083.25 | 2928007.00 | -56672.93(-1.90%) | 596.56 3516.27 | 2 | 192.80% | 0 |
| 24 | 2025-12-01 | 2025-12-05 | 3043122.25 | 2984680.00 | -59050.25(-1.94%) | 608.18 3583.22 | 2 | 198.47% | 0 |
| 25 | 2025-11-24 | 2025-11-28 | 2957654.25 | 3043730.25 | 85484.67(2.89%) | 591.22 3655.02 | 2 | 204.37% | 0 |
| 26 | 2025-11-17 | 2025-11-21 | 3019846.50 | 2958245.50 | -62204.50(-2.06%) | 603.60 3551.92 | 2 | 195.82% | 0 |
| 27 | 2025-11-10 | 2025-11-14 | 3064483.25 | 3020450.00 | -44646.03(-1.46%) | 612.78 3628.21 | 2 | 202.05% | 0 |
| 28 | 2025-11-03 | 2025-11-07 | 3001510.00 | 3065096.00 | 62986.09(2.10%) | 600.04 3680.97 | 2 | 206.51% | 0 |
| 29 | 2025-10-27 | 2025-10-31 | 3007655.50 | 3002110.00 | -6147.02(-0.20%) | 601.33 3605.64 | 2 | 200.21% | 0 |
| 30 | 2025-10-20 | 2025-10-24 | 2905864.75 | 3008257.00 | 101811.22(3.51%) | 580.94 3612.85 | 2 | 200.83% | 0 |
| 31 | 2025-10-13 | 2025-10-17 | 2861804.00 | 2906445.75 | 44069.51(1.54%) | 572.12 3490.49 | 2 | 190.64% | 0 |
| 32 | 2025-09-26 | 2025-10-10 | 2881957.75 | 2862376.25 | -20157.15(-0.70%) | 575.76 3435.20 | 2 | 186.24% | 0 |
| 33 | 2025-09-19 | 2025-09-25 | 2927327.25 | 2882533.25 | -45379.06(-1.55%) | 585.09 3460.91 | 2 | 188.25% | 0 |
| 34 | 2025-09-12 | 2025-09-18 | 2851772.25 | 2927912.25 | 75569.93(2.65%) | 570.08 3516.04 | 2 | 192.79% | 0 |
| 35 | 2025-09-05 | 2025-09-11 | 2693829.75 | 2852342.25 | 157973.83(5.87%) | 538.54 3425.59 | 2 | 185.23% | 0 |
| 36 | 2025-08-29 | 2025-09-04 | 2750942.50 | 2694368.25 | -57123.97(-2.08%) | 549.70 3234.21 | 2 | 169.44% | 0 |
| 37 | 2025-08-22 | 2025-08-28 | 2791303.25 | 2751492.25 | -40368.91(-1.45%) | 557.81 3303.06 | 2 | 175.15% | 0 |
| 38 | 2025-08-15 | 2025-08-21 | 2512856.00 | 2791861.25 | 278503.29(11.10%) | 501.98 3350.71 | 2 | 179.19% | 0 |
| 39 | 2025-08-08 | 2025-08-14 | 2481597.00 | 2513358.00 | 31264.92(1.26%) | 496.04 3017.98 | 2 | 151.34% | 0 |
| 40 | 2025-08-01 | 2025-08-07 | 2403654.50 | 2482093.00 | 77957.66(3.24%) | 480.66 2981.65 | 2 | 148.21% | 0 |
| 41 | 2025-07-25 | 2025-07-31 | 2446445.50 | 2404135.25 | -42799.56(-1.75%) | 489.26 2888.23 | 2 | 140.41% | 0 |
| 42 | 2025-07-18 | 2025-07-24 | 2439577.00 | 2446934.75 | 6870.25(0.28%) | 487.49 2937.29 | 2 | 144.69% | 0 |
| 43 | 2025-07-11 | 2025-07-17 | 2462464.50 | 2440064.50 | -22892.37(-0.93%) | 492.26 2930.20 | 2 | 144.01% | 0 |
| 44 | 2025-07-04 | 2025-07-10 | 2462605.75 | 2462956.75 | -141.04(-0.01%) | 491.86 2955.10 | 2 | 146.30% | 0 |
| 45 | 2025-06-27 | 2025-07-03 | 2479654.50 | 2463097.75 | -17052.35(-0.69%) | 495.37 2955.89 | 2 | 146.31% | 0 |
| 46 | 2025-06-20 | 2025-06-26 | 2401754.75 | 2480150.00 | 77915.10(3.25%) | 479.89 2977.01 | 2 | 148.02% | 0 |
| 47 | 2025-06-13 | 2025-06-19 | 2395749.00 | 2402234.75 | 6007.30(0.25%) | 478.50 2882.22 | 2 | 140.22% | 0 |
| 48 | 2025-06-06 | 2025-06-12 | 2374431.75 | 2396227.50 | 21321.42(0.90%) | 474.26 2875.16 | 2 | 139.62% | 0 |
| 49 | 2025-05-29 | 2025-06-05 | 2293304.50 | 2374906.00 | 81143.31(3.54%) | 458.17 2850.38 | 2 | 137.49% | 0 |
| 50 | 2025-05-22 | 2025-05-28 | 2238449.00 | 2293762.75 | 54866.03(2.45%) | 447.61 2755.32 | 2 | 129.38% | 0 |
| 51 | 2025-05-15 | 2025-05-21 | 2241390.25 | 2238896.75 | -2941.44(-0.13%) | 448.04 2688.46 | 2 | 123.89% | 0 |
| 52 | 2025-05-08 | 2025-05-14 | 2254206.00 | 2241838.25 | -12818.35(-0.57%) | 450.57 2691.78 | 2 | 124.18% | 0 |
| 53 | 2025-04-28 | 2025-05-07 | 2161434.75 | 2254656.50 | 92789.49(4.29%) | 432.20 2708.35 | 2 | 125.47% | 0 |
| 54 | 2025-04-21 | 2025-04-25 | 2114623.50 | 2161867.00 | 46821.10(2.22%) | 422.44 2594.45 | 2 | 116.19% | 0 |
| 55 | 2025-04-14 | 2025-04-18 | 2144442.75 | 2115046.00 | -29825.28(-1.39%) | 428.49 2538.71 | 2 | 111.50% | 0 |
| 56 | 2025-04-07 | 2025-04-11 | 2104768.00 | 2144871.25 | 39682.48(1.89%) | 420.76 2575.78 | 2 | 114.49% | 0 |
| 57 | 2025-03-28 | 2025-04-03 | 2075117.13 | 2105188.75 | 29656.66(1.43%) | 414.88 2528.41 | 2 | 110.52% | 0 |
| 58 | 2025-03-21 | 2025-03-27 | 2172221.50 | 2075532.13 | -97123.51(-4.47%) | 434.23 2492.36 | 2 | 107.55% | 0 |
| 59 | 2025-03-14 | 2025-03-20 | 2167938.00 | 2172655.50 | 4284.21(0.20%) | 433.28 2608.47 | 2 | 117.27% | 0 |
| 60 | 2025-03-07 | 2025-03-13 | 2095354.63 | 2168371.25 | 72597.69(3.47%) | 418.93 2604.35 | 2 | 116.84% | 0 |
| 61 | 2025-02-28 | 2025-03-06 | 2067089.38 | 2095773.50 | 28270.79(1.37%) | 413.25 2516.96 | 2 | 109.58% | 0 |
| 62 | 2025-02-21 | 2025-02-27 | 2089826.50 | 2067502.63 | -22741.57(-1.09%) | 417.77 2482.79 | 2 | 106.75% | 0 |
| 63 | 2025-02-14 | 2025-02-20 | 2137315.00 | 2090244.25 | -47497.76(-2.22%) | 427.02 2508.64 | 2 | 109.02% | 0 |
| 64 | 2025-02-07 | 2025-02-13 | 2077114.63 | 2137742.00 | 60212.31(2.90%) | 415.11 2566.50 | 2 | 113.77% | 0 |
| 65 | 2025-01-23 | 2025-02-06 | 2012992.63 | 2077529.63 | 64134.54(3.19%) | 402.42 2494.98 | 2 | 107.75% | 0 |
| 66 | 2025-01-16 | 2025-01-22 | 1958270.38 | 2013395.13 | 54733.71(2.80%) | 391.04 2415.28 | 2 | 101.34% | 0 |
| 67 | 2025-01-09 | 2025-01-15 | 1907197.25 | 1958661.38 | 51082.89(2.68%) | 381.21 2351.87 | 2 | 95.87% | 0 |
| 68 | 2025-01-02 | 2025-01-08 | 2026350.50 | 1907578.50 | -119176.80(-5.89%) | 404.94 2289.89 | 2 | 90.76% | 0 |
| 69 | 2024-12-25 | 2024-12-31 | 2043804.25 | 2026755.38 | -17457.22(-0.85%) | 408.39 2432.79 | 2 | 102.68% | 0 |
| 70 | 2024-12-18 | 2024-12-24 | 2115250.00 | 2044212.63 | -71459.79(-3.38%) | 422.60 2453.32 | 2 | 104.42% | 0 |
| 71 | 2024-12-11 | 2024-12-17 | 2137269.75 | 2115672.50 | -22024.55(-1.03%) | 427.19 2540.30 | 2 | 111.57% | 0 |
| 72 | 2024-12-04 | 2024-12-10 | 2004083.25 | 2137697.00 | 133213.34(6.66%) | 400.32 2565.33 | 2 | 113.77% | 0 |
| 73 | 2024-11-27 | 2024-12-03 | 1845321.88 | 2004483.63 | 158792.77(8.61%) | 368.91 2407.33 | 2 | 100.45% | 0 |
| 74 | 2024-11-20 | 2024-11-26 | 1807283.00 | 1845690.88 | 38046.66(2.11%) | 361.23 2216.13 | 2 | 84.57% | 0 |
| 75 | 2024-11-13 | 2024-11-19 | 1898174.88 | 1807644.25 | -90909.73(-4.80%) | 379.11 2168.64 | 2 | 80.76% | 0 |
| 76 | 2024-11-06 | 2024-11-12 | 1782475.50 | 1898554.00 | 115722.53(6.50%) | 355.91 2277.50 | 2 | 89.86% | 0 |
| 77 | 2024-10-30 | 2024-11-05 | 1791288.38 | 1782831.50 | -8814.64(-0.49%) | 357.74 2138.88 | 2 | 78.28% | 0 |
| 78 | 2024-10-23 | 2024-10-29 | 1653264.75 | 1791646.13 | 138050.93(8.35%) | 330.49 2151.59 | 2 | 79.16% | 0 |
| 79 | 2024-10-16 | 2024-10-22 | 1612767.00 | 1653595.25 | 40506.07(2.51%) | 322.22 1984.69 | 2 | 65.36% | 0 |
| 80 | 2024-10-09 | 2024-10-15 | 1723354.75 | 1613089.13 | -110609.91(-6.43%) | 344.28 1935.66 | 2 | 61.31% | 0 |
| 81 | 2024-09-25 | 2024-10-08 | 1229988.88 | 1723699.00 | 493464.30(40.15%) | 245.83 2069.89 | 2 | 72.37% | 0 |
| 82 | 2024-09-18 | 2024-09-24 | 1181143.88 | 1230234.75 | 48854.74(4.14%) | 236.09 1477.20 | 2 | 23.02% | 0 |
| 83 | 2024-09-09 | 2024-09-13 | 1176168.38 | 1181380.00 | 4976.57(0.42%) | 235.07 1418.36 | 2 | 18.14% | 0 |
| 84 | 2024-09-02 | 2024-09-06 | 1203854.25 | 1176403.38 | -27691.25(-2.30%) | 240.35 1410.88 | 2 | 17.64% | 0 |
| 85 | 2024-08-26 | 2024-08-30 | 1181149.63 | 1204094.63 | 22709.05(1.92%) | 235.96 1445.03 | 2 | 20.41% | 0 |
| 86 | 2024-08-19 | 2024-08-23 | 1206476.25 | 1181385.63 | -25331.78(-2.10%) | 241.17 1418.59 | 2 | 18.14% | 0 |
| 87 | 2024-08-12 | 2024-08-16 | 1193565.75 | 1206717.38 | 12912.99(1.08%) | 238.64 1449.37 | 2 | 20.67% | 0 |
| 88 | 2024-08-05 | 2024-08-09 | 1202235.63 | 1193804.38 | -8671.26(-0.72%) | 239.96 1431.34 | 2 | 19.38% | 0 |
| 89 | 2024-07-29 | 2024-08-02 | 1143721.63 | 1202475.63 | 58525.33(5.12%) | 228.63 1444.02 | 2 | 20.25% | 0 |
| 90 | 2024-07-22 | 2024-07-26 | 1192775.88 | 1143950.25 | -49064.08(-4.12%) | 238.43 1373.64 | 2 | 14.40% | 0 |
| 91 | 2024-07-15 | 2024-07-19 | 1237045.13 | 1193014.38 | -44278.07(-3.58%) | 247.31 1432.77 | 2 | 19.30% | 0 |
| 92 | 2024-07-08 | 2024-07-12 | 1273108.38 | 1237292.38 | -36070.56(-2.83%) | 254.54 1486.05 | 2 | 23.73% | 0 |
| 93 | 2024-07-01 | 2024-07-05 | 1289527.00 | 1273362.88 | -16421.85(-1.27%) | 257.78 1529.10 | 2 | 27.34% | 0 |
| 94 | 2024-06-24 | 2024-06-28 | 1309874.88 | 1289784.75 | -20351.96(-1.55%) | 261.89 1549.07 | 2 | 28.98% | 0 |
| 95 | 2024-06-17 | 2024-06-21 | 1347717.50 | 1310136.75 | -37849.83(-2.81%) | 269.15 1571.72 | 2 | 31.01% | 0 |
| 96 | 2024-06-07 | 2024-06-14 | 1336477.50 | 1347986.63 | 11242.00(0.84%) | 267.18 1618.81 | 1 | 34.80% | 0 |
| 97 | 2024-05-31 | 2024-06-06 | 1423827.00 | 1336744.63 | -87367.06(-6.14%) | 284.56 1604.77 | 2 | 33.67% | 0 |
| 98 | 2024-05-24 | 2024-05-30 | 1466181.38 | 1424111.63 | -42362.91(-2.89%) | 293.05 1709.86 | 2 | 42.41% | 0 |
| 99 | 2024-05-17 | 2024-05-23 | 1456180.88 | 1466474.50 | 10002.51(0.69%) | 291.20 1761.66 | 2 | 46.65% | 0 |
| 100 | 2024-05-10 | 2024-05-16 | 1502711.25 | 1456472.00 | -46539.80(-3.10%) | 300.46 1749.36 | 2 | 45.65% | 0 |
| 101 | 2024-04-30 | 2024-05-09 | 1571730.00 | 1503011.75 | -69032.47(-4.39%) | 314.25 1805.19 | 2 | 50.30% | 0 |
| 102 | 2024-04-23 | 2024-04-29 | 1499945.38 | 1572044.25 | 71799.29(4.79%) | 299.70 1887.01 | 2 | 57.20% | 0 |
| 103 | 2024-04-16 | 2024-04-22 | 1523521.00 | 1500245.00 | -23580.32(-1.55%) | 304.16 1799.19 | 2 | 50.02% | 0 |
| 104 | 2024-04-09 | 2024-04-15 | 1563270.63 | 1523825.25 | -39757.08(-2.55%) | 311.75 1825.36 | 2 | 52.38% | 0 |
| 105 | 2024-03-29 | 2024-04-08 | 1566394.88 | 1563582.38 | -3125.54(-0.20%) | 312.96 1876.61 | 2 | 56.36% | 0 |
| 106 | 2024-03-22 | 2024-03-28 | 1683675.75 | 1566707.88 | -117304.47(-6.97%) | 336.65 1881.80 | 2 | 56.67% | 0 |
| 107 | 2024-03-15 | 2024-03-21 | 1593562.75 | 1684012.38 | 90131.14(5.66%) | 318.55 2022.25 | 2 | 68.40% | 0 |
| 108 | 2024-03-08 | 2024-03-14 | 1536843.50 | 1593881.25 | 56730.56(3.69%) | 307.24 1914.20 | 2 | 59.39% | 0 |
| 109 | 2024-03-01 | 2024-03-07 | 1523874.75 | 1537150.63 | 12971.95(0.85%) | 303.99 1842.08 | 2 | 53.72% | 0 |
| 110 | 2024-02-23 | 2024-02-29 | 1565960.13 | 1524178.75 | -42094.22(-2.69%) | 312.88 1829.35 | 2 | 52.42% | 0 |
| 111 | 2024-02-08 | 2024-02-22 | 1560027.25 | 1566273.00 | 5933.92(0.38%) | 311.91 1881.24 | 1 | 56.63% | 0 |
| 112 | 2024-02-01 | 2024-02-07 | 1617023.25 | 1560339.13 | -57007.52(-3.53%) | 323.33 1874.21 | 1 | 56.03% | 0 |
| 113 | 2024-01-25 | 2024-01-31 | 1687806.25 | 1617346.63 | -70796.53(-4.20%) | 336.95 1939.50 | 2 | 61.73% | 0 |
| 114 | 2024-01-18 | 2024-01-24 | 1679134.25 | 1688143.13 | 8673.50(0.52%) | 335.32 2025.16 | 2 | 68.81% | 0 |
| 115 | 2024-01-11 | 2024-01-17 | 1709030.88 | 1679469.63 | -29902.96(-1.75%) | 341.65 2016.86 | 2 | 67.95% | 0 |
| 116 | 2024-01-04 | 2024-01-10 | 1819423.00 | 1709372.50 | -110414.25(-6.07%) | 363.69 2052.56 | 2 | 70.94% | 0 |
| 117 | 2023-12-27 | 2024-01-03 | 1742611.63 | 1819786.75 | 76826.83(4.41%) | 348.27 2184.83 | 1 | 81.98% | 0 |
| 118 | 2023-12-20 | 2023-12-26 | 1843235.50 | 1742959.88 | -100644.30(-5.46%) | 368.60 2093.77 | 2 | 74.30% | 0 |
| 119 | 2023-12-13 | 2023-12-19 | 1882338.13 | 1843604.13 | -39110.31(-2.08%) | 376.31 2214.01 | 2 | 84.36% | 0 |
| 120 | 2023-12-06 | 2023-12-12 | 1851702.25 | 1882714.38 | 30641.93(1.66%) | 370.09 2260.45 | 2 | 88.27% | 0 |
| 121 | 2023-11-29 | 2023-12-05 | 1810561.75 | 1852072.38 | 41148.62(2.27%) | 361.99 2224.45 | 2 | 85.21% | 0 |
| 122 | 2023-11-22 | 2023-11-28 | 1864866.63 | 1810923.75 | -54315.57(-2.91%) | 372.74 2174.33 | 2 | 81.09% | 0 |
| 123 | 2023-11-15 | 2023-11-21 | 1814056.13 | 1865239.38 | 50820.82(2.80%) | 362.45 2238.81 | 2 | 86.52% | 0 |
| 124 | 2023-11-08 | 2023-11-14 | 1823738.50 | 1814418.50 | -9684.70(-0.53%) | 364.63 2179.22 | 2 | 81.44% | 0 |
| 125 | 2023-11-01 | 2023-11-07 | 1773840.25 | 1824103.13 | 49908.29(2.81%) | 354.67 2190.97 | 2 | 82.41% | 0 |
| 126 | 2023-10-25 | 2023-10-31 | 1722393.00 | 1774194.88 | 51458.11(2.99%) | 343.74 2127.18 | 2 | 77.42% | 0 |
| 127 | 2023-10-18 | 2023-10-24 | 1858688.63 | 1722736.75 | -136323.53(-7.34%) | 371.60 2068.95 | 2 | 72.27% | 0 |
| 128 | 2023-10-11 | 2023-10-17 | 1973338.88 | 1859060.25 | -114672.89(-5.82%) | 394.34 2231.57 | 2 | 85.91% | 0 |
| 129 | 2023-09-26 | 2023-10-10 | 1969840.50 | 1973733.25 | 3498.92(0.18%) | 393.85 2370.63 | 2 | 97.37% | 0 |
| 130 | 2023-09-19 | 2023-09-25 | 1977964.88 | 1970234.38 | -8125.84(-0.41%) | 395.40 2365.99 | 2 | 97.02% | 0 |
| 131 | 2023-09-12 | 2023-09-18 | 2044100.25 | 1978360.25 | -66148.72(-3.24%) | 408.69 2376.13 | 2 | 97.84% | 0 |
| 132 | 2023-09-05 | 2023-09-11 | 2044552.13 | 2044509.00 | -451.92(-0.02%) | 408.79 2455.64 | 2 | 104.45% | 0 |
| 133 | 2023-08-29 | 2023-09-04 | 1931573.13 | 2044960.88 | 113001.64(5.85%) | 386.14 2455.84 | 2 | 104.50% | 0 |
| 134 | 2023-08-22 | 2023-08-28 | 1814880.88 | 1931959.25 | 116715.55(6.44%) | 362.68 2319.37 | 2 | 93.20% | 0 |
| 135 | 2023-08-15 | 2023-08-21 | 1926984.25 | 1815243.63 | -112125.97(-5.82%) | 385.35 2180.62 | 2 | 81.52% | 0 |
| 136 | 2023-08-08 | 2023-08-14 | 1995340.38 | 1927369.63 | -68369.46(-3.43%) | 398.74 2313.66 | 2 | 92.74% | 0 |
| 137 | 2023-08-01 | 2023-08-07 | 1975958.50 | 1995739.00 | 19385.80(0.98%) | 394.65 2394.54 | 2 | 99.57% | 0 |
| 138 | 2023-07-25 | 2023-07-31 | 2091337.75 | 1976353.25 | -115402.67(-5.52%) | 418.13 2373.62 | 2 | 97.64% | 0 |
| 139 | 2023-07-18 | 2023-07-24 | 2156407.50 | 2091755.88 | -65082.83(-3.02%) | 431.20 2512.64 | 2 | 109.18% | 0 |
| 140 | 2023-07-11 | 2023-07-17 | 2083193.50 | 2156838.75 | 73228.91(3.52%) | 416.23 2588.88 | 2 | 115.68% | 0 |
| 141 | 2023-07-04 | 2023-07-10 | 1977473.75 | 2083609.75 | 105740.71(5.35%) | 395.25 2501.87 | 2 | 108.36% | 0 |
| 142 | 2023-06-27 | 2023-07-03 | 2053792.00 | 1977869.00 | -76333.62(-3.72%) | 410.55 2375.06 | 2 | 97.79% | 0 |
| 143 | 2023-06-16 | 2023-06-26 | 2302258.25 | 2054202.63 | -248515.93(-10.80%) | 460.06 2465.62 | 2 | 105.42% | 0 |
| 144 | 2023-06-09 | 2023-06-15 | 2248280.25 | 2302718.50 | 53988.47(2.40%) | 449.56 2765.99 | 2 | 130.27% | 0 |
| 145 | 2023-06-02 | 2023-06-08 | 2252519.25 | 2248730.00 | -4239.62(-0.19%) | 450.36 2700.82 | 2 | 124.87% | 0 |
| 146 | 2023-05-26 | 2023-06-01 | 2038841.63 | 2252969.75 | 213720.86(10.50%) | 407.26 2703.78 | 2 | 125.30% | 0 |
| 147 | 2023-05-19 | 2023-05-25 | 2053422.25 | 2039249.00 | -14583.47(-0.71%) | 410.30 2447.70 | 2 | 103.92% | 0 |
| 148 | 2023-05-12 | 2023-05-18 | 2134382.50 | 2053832.50 | -80976.66(-3.80%) | 426.57 2465.70 | 2 | 105.38% | 0 |
| 149 | 2023-05-05 | 2023-05-11 | 2230185.25 | 2134809.25 | -95821.11(-4.30%) | 445.19 2559.78 | 2 | 113.48% | 0 |
| 150 | 2023-04-25 | 2023-05-04 | 2027472.63 | 2230630.50 | 202752.51(10.00%) | 405.35 2679.09 | 2 | 123.06% | 0 |
| 151 | 2023-04-18 | 2023-04-24 | 1995586.50 | 2027878.00 | 31892.77(1.60%) | 398.83 2434.68 | 2 | 102.79% | 0 |
| 152 | 2023-04-11 | 2023-04-17 | 2001946.00 | 1995985.25 | -6360.54(-0.32%) | 399.69 2393.89 | 2 | 99.60% | 0 |
| 153 | 2023-04-03 | 2023-04-10 | 1856915.00 | 2002345.75 | 145060.17(7.83%) | 370.57 2400.79 | 2 | 100.23% | 0 |
| 154 | 2023-03-27 | 2023-03-31 | 1845657.88 | 1857285.63 | 11259.04(0.61%) | 368.76 2229.16 | 2 | 85.73% | 0 |
| 155 | 2023-03-20 | 2023-03-24 | 1738591.13 | 1846026.63 | 107088.27(6.17%) | 347.17 2214.58 | 2 | 84.60% | 0 |
| 156 | 2023-03-13 | 2023-03-17 | 1712539.63 | 1738938.38 | 26057.06(1.53%) | 341.64 2084.03 | 2 | 73.89% | 0 |
| 157 | 2023-03-06 | 2023-03-10 | 1757576.88 | 1712881.25 | -45046.14(-2.57%) | 350.48 2051.70 | 2 | 71.29% | 0 |
| 158 | 2023-02-27 | 2023-03-03 | 1561746.25 | 1757927.38 | 195869.19(12.56%) | 311.98 2109.83 | 2 | 75.79% | 0 |
| 159 | 2023-02-20 | 2023-02-24 | 1526444.75 | 1562058.25 | 35309.14(2.32%) | 304.41 1871.46 | 2 | 56.21% | 0 |
| 160 | 2023-02-13 | 2023-02-17 | 1482632.63 | 1526749.13 | 43820.08(2.96%) | 296.32 1833.05 | 2 | 52.67% | 0 |
| 161 | 2023-02-06 | 2023-02-10 | 1527939.63 | 1482929.00 | -45316.01(-2.97%) | 305.30 1779.95 | 1 | 48.29% | 0 |
| 162 | 2023-01-30 | 2023-02-03 | 1594388.75 | 1528245.00 | -66461.95(-4.18%) | 318.16 1831.79 | 2 | 52.82% | 0 |
| 163 | 2023-01-16 | 2023-01-20 | 1478713.13 | 1594707.00 | 115698.22(7.83%) | 295.62 1915.20 | 2 | 59.47% | 0 |
| 164 | 2023-01-09 | 2023-01-13 | 1484453.25 | 1479008.75 | -5741.44(-0.39%) | 296.78 1776.27 | 2 | 47.90% | 0 |
| 165 | 2022-12-30 | 2023-01-06 | 1376790.75 | 1484750.13 | 107684.00(7.82%) | 275.25 1783.19 | 2 | 48.48% | 0 |
| 166 | 2022-12-23 | 2022-12-29 | 1369689.50 | 1377066.13 | 7103.05(0.52%) | 273.73 1653.23 | 2 | 37.71% | 0 |
| 167 | 2022-12-16 | 2022-12-22 | 1465127.88 | 1369963.13 | -95457.23(-6.53%) | 292.49 1642.72 | 2 | 37.00% | 0 |
| 168 | 2022-12-09 | 2022-12-15 | 1516794.75 | 1465420.38 | -51677.66(-3.41%) | 303.31 1760.30 | 2 | 46.54% | 0 |
| 169 | 2022-12-02 | 2022-12-08 | 1553173.13 | 1517098.00 | -36385.45(-2.34%) | 310.45 1821.60 | 2 | 51.71% | 0 |
| 170 | 2022-11-25 | 2022-12-01 | 1560745.13 | 1553483.50 | -7573.46(-0.49%) | 311.79 1864.29 | 2 | 55.35% | 0 |
| 171 | 2022-11-18 | 2022-11-24 | 1641098.88 | 1561057.00 | -80369.30(-4.91%) | 327.54 1871.41 | 2 | 56.11% | 0 |
| 172 | 2022-11-11 | 2022-11-17 | 1651225.00 | 1641426.38 | -10128.41(-0.61%) | 329.77 1969.24 | 2 | 64.14% | 0 |
| 173 | 2022-11-04 | 2022-11-10 | 1665400.88 | 1651554.75 | -14179.02(-0.85%) | 332.94 1983.39 | 2 | 65.16% | 0 |
| 174 | 2022-10-28 | 2022-11-03 | 1542597.63 | 1665733.75 | 122827.79(7.97%) | 308.30 1999.95 | 2 | 66.57% | 0 |
| 175 | 2022-10-21 | 2022-10-27 | 1497494.88 | 1542905.88 | 45111.80(3.02%) | 299.21 1851.95 | 2 | 54.29% | 0 |
| 176 | 2022-10-14 | 2022-10-20 | 1205205.63 | 1497794.00 | 292347.46(24.27%) | 240.90 1798.68 | 2 | 49.78% | 0 |
| 177 | 2022-09-30 | 2022-10-13 | 1179907.88 | 1205446.50 | 25303.11(2.15%) | 235.50 1445.41 | 2 | 20.54% | 0 |
| 178 | 2022-09-23 | 2022-09-29 | 1257328.75 | 1180143.38 | -77436.51(-6.17%) | 251.20 1416.28 | 2 | 18.01% | 0 |
| 179 | 2022-09-16 | 2022-09-22 | 1316332.00 | 1257579.88 | -59015.14(-4.49%) | 262.98 1509.21 | 2 | 25.76% | 0 |
| 180 | 2022-09-08 | 2022-09-15 | 1376305.75 | 1316595.00 | -59985.91(-4.36%) | 275.16 1581.18 | 2 | 31.66% | 0 |
| 181 | 2022-09-01 | 2022-09-07 | 1334363.38 | 1376580.88 | 41950.70(3.14%) | 266.81 1653.53 | 2 | 37.66% | 0 |
| 182 | 2022-08-25 | 2022-08-31 | 1309058.25 | 1334630.25 | 25310.20(1.93%) | 261.74 1603.06 | 2 | 33.46% | 0 |
| 183 | 2022-08-18 | 2022-08-24 | 1323602.13 | 1309320.00 | -14546.54(-1.10%) | 264.53 1571.91 | 2 | 30.93% | 0 |
| 184 | 2022-08-11 | 2022-08-17 | 1318061.13 | 1323866.63 | 5541.97(0.42%) | 263.50 1589.89 | 2 | 32.39% | 0 |
| 185 | 2022-08-04 | 2022-08-10 | 1212237.38 | 1318324.63 | 105844.93(8.74%) | 242.32 1583.13 | 2 | 31.83% | 0 |
| 186 | 2022-07-28 | 2022-08-03 | 1252390.88 | 1212479.63 | -40160.85(-3.22%) | 249.72 1452.14 | 2 | 21.25% | 0 |
| 187 | 2022-07-21 | 2022-07-27 | 1257855.25 | 1252640.50 | -5465.82(-0.44%) | 251.19 1502.68 | 2 | 25.26% | 0 |
| 188 | 2022-07-14 | 2022-07-20 | 1200037.75 | 1258106.38 | 57828.65(4.82%) | 239.93 1511.09 | 2 | 25.81% | 0 |
| 189 | 2022-07-07 | 2022-07-13 | 1236369.63 | 1200277.75 | -36338.51(-2.95%) | 246.62 1438.11 | 2 | 20.03% | 0 |
| 190 | 2022-06-30 | 2022-07-06 | 1224009.63 | 1236616.25 | 12361.91(1.01%) | 244.74 1485.32 | 2 | 23.66% | 0 |
| 191 | 2022-06-23 | 2022-06-29 | 1134875.38 | 1224254.38 | 89152.10(7.86%) | 226.81 1469.86 | 2 | 22.43% | 0 |
| 192 | 2022-06-16 | 2022-06-22 | 1026888.13 | 1135102.25 | 108009.00(10.53%) | 205.13 1362.26 | 2 | 13.51% | 0 |
| 193 | 2022-06-09 | 2022-06-15 | 1052086.88 | 1027093.25 | -25203.87(-2.40%) | 210.28 1233.17 | 2 | 2.71% | 0 |
| 194 | 2022-06-01 | 2022-06-08 | 1044965.44 | 1052297.13 | 7122.75(0.68%) | 208.99 1264.25 | 2 | 5.23% | 0 |
| 195 | 2022-05-25 | 2022-05-31 | 1025406.13 | 1045174.38 | 19563.55(1.91%) | 204.69 1253.39 | 2 | 4.52% | 0 |
| 196 | 2022-05-18 | 2022-05-24 | 976836.63 | 1025610.81 | 48579.18(4.98%) | 194.98 1229.89 | 2 | 2.56% | 0 |
| 197 | 2022-05-11 | 2022-05-17 | 959902.06 | 977031.63 | 16937.77(1.77%) | 191.81 1172.84 | 2 | -2.30% | 0 |
| 198 | 2022-04-22 | 2022-04-28 | 1027079.63 | 960093.88 | -67190.85(-6.55%) | 205.12 1151.73 | 2 | -3.99% | 0 |
| 199 | 2022-04-15 | 2022-04-21 | 1088688.75 | 1027284.75 | -61621.75(-5.66%) | 217.71 1234.03 | 1 | 2.73% | 0 |
| 200 | 2022-04-08 | 2022-04-14 | 1131014.25 | 1088906.50 | -42333.50(-3.75%) | 225.85 1306.16 | 2 | 8.89% | 0 |
| 201 | 2022-03-30 | 2022-04-07 | 1101271.75 | 1131240.00 | 29748.06(2.70%) | 220.22 1358.94 | 2 | 13.12% | 0 |
| 202 | 2022-03-23 | 2022-03-29 | 1122243.00 | 1101492.00 | -20975.24(-1.87%) | 224.26 1322.27 | 2 | 10.15% | 0 |
| 203 | 2022-03-16 | 2022-03-22 | 1090750.38 | 1122467.25 | 31499.16(2.89%) | 217.74 1346.14 | 2 | 12.25% | 0 |
| 204 | 2022-03-09 | 2022-03-15 | 1098270.50 | 1090968.13 | -7521.80(-0.69%) | 219.43 1309.38 | 2 | 9.10% | 0 |
| 205 | 2022-03-02 | 2022-03-08 | 971373.81 | 1098489.88 | 126921.87(13.07%) | 194.15 1319.01 | 2 | 9.85% | 0 |
| 206 | 2022-02-23 | 2022-03-01 | 975627.25 | 971567.94 | -4254.20(-0.44%) | 194.91 1166.00 | 2 | -2.84% | 0 |
| 207 | 2022-02-16 | 2022-02-22 | 970116.44 | 975822.13 | 5511.92(0.57%) | 193.77 1170.89 | 2 | -2.42% | 0 |
| 208 | 2022-02-09 | 2022-02-15 | 988795.63 | 970310.19 | -18683.12(-1.89%) | 197.70 1165.44 | 2 | -2.97% | 0 |
| 209 | 2022-01-26 | 2022-02-08 | 1010983.69 | 988993.31 | -22192.02(-2.20%) | 201.65 1184.95 | 2 | -1.10% | 0 |
| 210 | 2022-01-19 | 2022-01-25 | 1051805.63 | 1011185.31 | -40830.61(-3.88%) | 210.27 1214.36 | 2 | 1.12% | 0 |
| 211 | 2022-01-12 | 2022-01-18 | 975278.94 | 1052015.88 | 76541.99(7.85%) | 194.97 1263.45 | 2 | 5.20% | 0 |
| 212 | 2022-01-05 | 2022-01-11 | 999800.13 | 975473.88 | -24526.13(-2.45%) | 199.84 1171.27 | 2 | -2.45% | 0 |