金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
最新计划: | 2025年06月03日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-14 | 2025-05-19 | 3495760.25 | 3504160.50 | 7701.23(0.22%) | 699.10 4209.72 | 1 | 250.42% | 0 |
2 | 2025-05-08 | 2025-05-13 | 3413330.25 | 3496459.25 | 82446.80(2.42%) | 682.19 4197.93 | 4 | 249.65% | 0 |
3 | 2025-04-29 | 2025-05-07 | 3328067.50 | 3414012.50 | 85279.40(2.56%) | 665.52 4101.19 | 1 | 241.40% | 0 |
4 | 2025-04-23 | 2025-04-28 | 3423930.75 | 3328733.00 | -95882.26(-2.80%) | 684.52 3997.70 | 4 | 232.87% | 0 |
5 | 2025-04-17 | 2025-04-22 | 3216824.50 | 3424615.25 | 207147.58(6.44%) | 643.14 4113.14 | 1 | 242.46% | 0 |
6 | 2025-04-11 | 2025-04-16 | 3192919.25 | 3217467.75 | 23910.37(0.75%) | 638.22 3863.40 | 4 | 221.75% | 0 |
7 | 2025-03-19 | 2025-03-24 | 3285342.25 | 3193557.25 | -92441.87(-2.82%) | 656.78 3835.14 | 2 | 219.36% | 0 |
8 | 2025-03-07 | 2025-03-12 | 3319766.25 | 3285999.00 | -34430.95(-1.04%) | 663.80 3947.01 | 2 | 228.60% | 0 |
9 | 2025-02-25 | 2025-02-28 | 3332862.50 | 3320430.00 | -13099.06(-0.39%) | 666.34 3987.92 | 2 | 232.04% | 0 |
10 | 2025-02-13 | 2025-02-18 | 3394294.00 | 3333529.00 | -61444.05(-1.81%) | 678.85 4004.99 | 1 | 233.35% | 0 |
11 | 2025-01-24 | 2025-02-06 | 3463036.75 | 3394973.00 | -68755.94(-1.99%) | 692.40 4077.63 | 2 | 239.50% | 0 |
12 | 2025-01-20 | 2025-01-23 | 3468243.00 | 3463729.00 | -5207.53(-0.15%) | 693.42 4160.11 | 2 | 246.37% | 0 |
13 | 2024-11-28 | 2024-12-03 | 3375715.25 | 3468936.50 | 92546.52(2.74%) | 674.68 4164.93 | 4 | 246.89% | 0 |
14 | 2024-11-22 | 2024-11-27 | 3529116.50 | 3376390.00 | -153432.01(-4.35%) | 705.50 4054.58 | 4 | 237.64% | 0 |
15 | 2024-11-12 | 2024-11-15 | 3668254.50 | 3529822.00 | -139165.48(-3.80%) | 732.93 4236.52 | 4 | 252.98% | 0 |
16 | 2024-11-06 | 2024-11-11 | 3787360.25 | 3668987.50 | -119129.32(-3.15%) | 756.72 4403.58 | 4 | 266.90% | 0 |
17 | 2024-10-31 | 2024-11-05 | 3376487.25 | 3788116.75 | 410954.22(12.17%) | 675.19 4550.54 | 2 | 278.81% | 0 |
18 | 2024-10-25 | 2024-10-30 | 3391855.75 | 3377162.50 | -15371.43(-0.45%) | 678.04 4055.46 | 3 | 237.72% | 0 |
19 | 2024-10-21 | 2024-10-24 | 3413001.00 | 3392533.75 | -21149.39(-0.62%) | 682.30 4074.10 | 4 | 239.25% | 0 |
20 | 2024-09-26 | 2024-10-08 | 2425321.25 | 3413683.25 | 987877.29(40.75%) | 484.83 4099.92 | 4 | 241.37% | 0 |
21 | 2024-09-20 | 2024-09-25 | 2203215.75 | 2425806.00 | 222149.99(10.09%) | 440.34 2912.66 | 3 | 142.58% | 0 |
22 | 2024-09-12 | 2024-09-19 | 2154172.50 | 2203656.00 | 49052.77(2.28%) | 430.67 2646.60 | 1 | 120.37% | 0 |
23 | 2024-09-06 | 2024-09-11 | 2227070.75 | 2154603.25 | -72912.76(-3.28%) | 445.24 2587.59 | 1 | 115.46% | 0 |
24 | 2024-09-02 | 2024-09-05 | 2282324.50 | 2227516.00 | -55264.33(-2.42%) | 456.00 2673.41 | 3 | 122.75% | 0 |
25 | 2024-08-21 | 2024-08-26 | 2239314.25 | 2282780.50 | 43018.56(1.92%) | 447.73 2741.84 | 1 | 128.28% | 0 |
26 | 2024-08-09 | 2024-08-14 | 2306645.75 | 2239762.00 | -67344.91(-2.92%) | 461.16 2689.93 | 1 | 123.98% | 0 |
27 | 2024-08-05 | 2024-08-08 | 2333267.00 | 2307107.00 | -26626.38(-1.14%) | 466.35 2770.04 | 3 | 130.71% | 0 |
28 | 2024-07-12 | 2024-07-17 | 2349454.75 | 2333733.25 | -16191.33(-0.69%) | 469.69 2802.66 | 2 | 133.37% | 0 |
29 | 2024-05-10 | 2024-05-15 | 2270838.00 | 2349924.75 | 78632.76(3.46%) | 454.01 2822.33 | 1 | 134.99% | 0 |
30 | 2024-05-06 | 2024-05-09 | 2340201.25 | 2271292.00 | -69376.78(-2.97%) | 467.60 2726.20 | 4 | 127.13% | 0 |
31 | 2024-04-19 | 2024-04-24 | 2353016.75 | 2340668.75 | -12818.43(-0.54%) | 470.55 2811.88 | 1 | 134.07% | 0 |
32 | 2024-04-15 | 2024-04-18 | 2270046.25 | 2353487.25 | 82987.08(3.66%) | 453.90 2826.94 | 1 | 135.35% | 0 |
33 | 2024-04-01 | 2024-04-08 | 2383083.50 | 2270500.25 | -113059.73(-4.75%) | 476.50 2727.18 | 1 | 127.05% | 0 |
34 | 2024-03-20 | 2024-03-25 | 2448900.75 | 2383560.00 | -65830.31(-2.69%) | 489.60 2862.60 | 1 | 138.36% | 0 |
35 | 2024-03-04 | 2024-03-07 | 2521665.50 | 2449390.25 | -72779.20(-2.89%) | 504.20 2942.01 | 4 | 144.94% | 0 |
36 | 2024-02-27 | 2024-03-01 | 2312601.75 | 2522169.50 | 209105.45(9.05%) | 462.34 3029.18 | 2 | 152.22% | 0 |
37 | 2024-02-21 | 2024-02-26 | 2185098.50 | 2313064.00 | 127528.48(5.84%) | 436.95 2778.60 | 1 | 131.31% | 0 |
38 | 2024-02-07 | 2024-02-20 | 2125859.75 | 2185535.50 | 59250.93(2.79%) | 424.90 2624.19 | 4 | 118.55% | 0 |
39 | 2024-01-26 | 2024-01-31 | 2213930.00 | 2126284.50 | -88088.06(-3.98%) | 442.59 2553.45 | 4 | 112.63% | 0 |
40 | 2024-01-22 | 2024-01-25 | 2047536.38 | 2214372.50 | 166426.84(8.13%) | 409.25 2658.89 | 2 | 121.44% | 0 |
41 | 2024-01-16 | 2024-01-19 | 2001268.00 | 2047945.63 | 46277.78(2.31%) | 399.90 2458.36 | 2 | 104.79% | 0 |
42 | 2024-01-04 | 2024-01-09 | 2109952.25 | 2001667.88 | -108706.37(-5.15%) | 421.93 2404.53 | 1 | 100.17% | 0 |
43 | 2023-12-12 | 2023-12-15 | 2136777.00 | 2110374.25 | -26829.72(-1.26%) | 427.20 2534.54 | 1 | 111.04% | 0 |
44 | 2023-11-20 | 2023-11-23 | 2193962.75 | 2137204.00 | -57197.55(-2.61%) | 438.66 2566.94 | 1 | 113.72% | 0 |
45 | 2023-11-08 | 2023-11-13 | 2223935.25 | 2194401.50 | -29978.54(-1.35%) | 444.55 2635.05 | 4 | 119.44% | 0 |
46 | 2023-11-02 | 2023-11-07 | 2175771.50 | 2224380.00 | 48173.42(2.21%) | 435.03 2671.74 | 1 | 122.44% | 0 |
47 | 2023-10-27 | 2023-11-01 | 2128673.00 | 2176206.50 | 47108.17(2.21%) | 425.53 2613.38 | 2 | 117.62% | 0 |
48 | 2023-10-23 | 2023-10-26 | 2145592.25 | 2129098.25 | -16922.86(-0.79%) | 428.93 2556.86 | 1 | 112.91% | 0 |
49 | 2023-09-27 | 2023-10-10 | 2264120.50 | 2146021.00 | -118551.95(-5.24%) | 452.66 2577.36 | 1 | 114.60% | 0 |
50 | 2023-09-21 | 2023-09-26 | 2250069.25 | 2264573.00 | 14054.08(0.62%) | 449.89 2720.01 | 1 | 126.46% | 0 |
51 | 2023-09-11 | 2023-09-14 | 2301786.25 | 2250519.00 | -51727.50(-2.25%) | 460.28 2703.40 | 1 | 125.05% | 0 |
52 | 2023-09-05 | 2023-09-08 | 2349231.00 | 2302246.50 | -47454.28(-2.02%) | 469.62 2764.63 | 1 | 130.22% | 0 |
53 | 2023-08-30 | 2023-09-04 | 2510829.50 | 2349700.75 | -161630.65(-6.44%) | 501.81 2820.90 | 3 | 134.97% | 0 |
54 | 2023-08-18 | 2023-08-23 | 2651852.00 | 2511331.25 | -141050.75(-5.32%) | 529.97 3014.83 | 4 | 151.13% | 0 |
55 | 2023-08-08 | 2023-08-11 | 2703122.50 | 2652382.00 | -51280.94(-1.90%) | 540.44 3185.55 | 4 | 165.24% | 0 |
56 | 2023-08-02 | 2023-08-07 | 2559089.75 | 2703663.00 | 144061.93(5.64%) | 511.23 3244.78 | 4 | 170.37% | 0 |
57 | 2023-07-27 | 2023-08-01 | 2315248.00 | 2559601.25 | 243890.36(10.54%) | 462.82 3073.83 | 4 | 155.96% | 0 |
58 | 2023-07-21 | 2023-07-26 | 2309373.00 | 2315711.00 | 5876.31(0.25%) | 461.80 2781.75 | 1 | 131.57% | 0 |
59 | 2023-07-11 | 2023-07-14 | 2294996.75 | 2309834.75 | 14379.06(0.63%) | 458.82 2774.04 | 1 | 130.98% | 0 |
60 | 2023-07-05 | 2023-07-10 | 2326246.00 | 2295455.75 | -31255.19(-1.34%) | 465.12 2757.06 | 1 | 129.55% | 0 |
61 | 2023-06-05 | 2023-06-08 | 2410355.50 | 2326711.00 | -84126.24(-3.49%) | 481.90 2794.37 | 1 | 132.67% | 0 |
62 | 2023-05-08 | 2023-05-11 | 2343408.75 | 2410837.25 | 66960.01(2.86%) | 468.24 2893.80 | 4 | 141.08% | 0 |
63 | 2023-04-27 | 2023-05-05 | 2222743.50 | 2343877.25 | 120689.39(5.43%) | 444.27 2814.34 | 2 | 134.39% | 0 |
64 | 2023-04-11 | 2023-04-14 | 2314971.75 | 2223187.75 | -92246.61(-3.99%) | 462.66 2669.01 | 1 | 122.32% | 0 |
65 | 2023-04-04 | 2023-04-10 | 2290070.25 | 2315434.25 | 24906.61(1.09%) | 457.52 2778.89 | 4 | 131.54% | 0 |
66 | 2023-02-23 | 2023-02-28 | 2326248.25 | 2290527.50 | -36185.70(-1.56%) | 465.04 2750.66 | 3 | 129.05% | 0 |
67 | 2023-02-01 | 2023-02-06 | 2470358.25 | 2326713.25 | -144138.75(-5.84%) | 493.83 2793.94 | 1 | 132.67% | 0 |
68 | 2023-01-19 | 2023-01-31 | 2484364.25 | 2470852.00 | -14008.82(-0.56%) | 496.51 2966.40 | 4 | 147.09% | 0 |
69 | 2023-01-09 | 2023-01-12 | 2437796.50 | 2484860.75 | 46576.69(1.91%) | 487.34 2984.08 | 1 | 148.49% | 0 |
70 | 2022-12-27 | 2022-12-30 | 2485388.50 | 2438284.00 | -47601.38(-1.92%) | 497.04 2929.22 | 1 | 143.83% | 0 |
71 | 2022-12-05 | 2022-12-08 | 2538750.25 | 2485885.50 | -53372.15(-2.10%) | 507.70 2986.36 | 1 | 148.59% | 0 |
72 | 2022-11-29 | 2022-12-02 | 2406186.25 | 2539257.75 | 132590.15(5.51%) | 481.21 3050.58 | 1 | 153.93% | 0 |
73 | 2022-11-17 | 2022-11-22 | 2451162.75 | 2406667.50 | -44985.06(-1.84%) | 489.86 2889.22 | 4 | 140.67% | 0 |
74 | 2022-11-11 | 2022-11-16 | 2391393.75 | 2451652.50 | 59780.58(2.50%) | 478.21 2945.09 | 1 | 145.17% | 0 |
75 | 2022-11-07 | 2022-11-10 | 2425370.75 | 2391872.00 | -33983.09(-1.40%) | 484.70 2871.45 | 4 | 139.19% | 0 |
76 | 2022-09-02 | 2022-09-07 | 2444113.25 | 2425855.25 | -18746.79(-0.77%) | 488.74 2914.06 | 1 | 142.59% | 0 |
77 | 2022-08-29 | 2022-09-01 | 2359580.75 | 2444602.00 | 84549.41(3.58%) | 471.87 2936.76 | 1 | 144.46% | 0 |
78 | 2022-08-17 | 2022-08-22 | 2374230.25 | 2360052.50 | -14652.48(-0.62%) | 474.74 2834.84 | 1 | 136.01% | 0 |
79 | 2022-08-11 | 2022-08-16 | 2284146.00 | 2374705.00 | 90102.32(3.95%) | 456.78 2852.80 | 1 | 137.47% | 0 |
80 | 2022-08-01 | 2022-08-04 | 2435217.25 | 2284602.75 | -151101.51(-6.21%) | 486.97 2744.36 | 1 | 128.46% | 0 |
81 | 2022-07-20 | 2022-07-25 | 2465971.25 | 2435704.25 | -30760.07(-1.25%) | 492.99 2925.15 | 3 | 143.57% | 0 |
82 | 2022-06-28 | 2022-07-01 | 2444325.50 | 2466464.25 | 21650.09(0.89%) | 488.54 2961.37 | 4 | 146.65% | 0 |
83 | 2022-06-22 | 2022-06-27 | 2476838.75 | 2444814.25 | -32519.63(-1.31%) | 495.22 2936.43 | 1 | 144.48% | 0 |
84 | 2022-06-16 | 2022-06-21 | 2593313.25 | 2477334.00 | -116497.88(-4.49%) | 518.35 2974.49 | 4 | 147.73% | 0 |
85 | 2022-06-10 | 2022-06-15 | 2391904.75 | 2593831.75 | 201449.11(8.43%) | 477.97 3113.89 | 4 | 159.38% | 0 |
86 | 2022-06-06 | 2022-06-09 | 2301978.75 | 2392382.75 | 89943.94(3.91%) | 460.02 2872.04 | 4 | 139.24% | 0 |
87 | 2022-05-30 | 2022-06-02 | 2333680.00 | 2302438.75 | -31707.76(-1.36%) | 466.55 2765.14 | 3 | 130.24% | 0 |
88 | 2022-05-24 | 2022-05-27 | 2372760.25 | 2334146.50 | -39088.04(-1.65%) | 474.43 2803.61 | 4 | 133.41% | 0 |
89 | 2022-05-18 | 2022-05-23 | 2317335.00 | 2373234.50 | 55436.22(2.39%) | 463.33 2850.46 | 1 | 137.32% | 0 |
90 | 2022-05-12 | 2022-05-17 | 2327257.25 | 2317798.25 | -9923.92(-0.43%) | 465.13 2782.77 | 4 | 131.78% | 0 |
91 | 2022-05-06 | 2022-05-11 | 2253948.75 | 2327722.25 | 73323.33(3.26%) | 450.27 2793.51 | 4 | 132.77% | 0 |
92 | 2022-04-15 | 2022-04-20 | 2390037.50 | 2254398.75 | -136116.23(-5.70%) | 477.68 2706.56 | 2 | 125.44% | 0 |
93 | 2022-04-11 | 2022-04-14 | 2408820.25 | 2390515.00 | -18786.79(-0.78%) | 481.48 2870.34 | 2 | 139.05% | 0 |
94 | 2022-04-01 | 2022-04-08 | 2413606.25 | 2409301.75 | -4786.70(-0.20%) | 482.19 2891.47 | 3 | 140.93% | 0 |
95 | 2022-03-28 | 2022-03-31 | 2029380.88 | 2414088.50 | 384301.91(18.94%) | 405.71 2899.39 | 1 | 141.41% | 0 |
96 | 2022-03-22 | 2022-03-25 | 2080898.25 | 2029786.50 | -51527.91(-2.48%) | 416.12 2438.31 | 1 | 102.98% | 0 |
97 | 2022-03-16 | 2022-03-21 | 2019914.25 | 2081314.38 | 60996.39(3.02%) | 403.84 2499.73 | 2 | 108.13% | 0 |
98 | 2022-02-28 | 2022-03-03 | 2042943.13 | 2020318.00 | -23033.34(-1.13%) | 408.24 2425.21 | 1 | 102.03% | 0 |
99 | 2022-02-22 | 2022-02-25 | 2071835.38 | 2043351.38 | -28898.09(-1.40%) | 414.04 2453.00 | 3 | 104.34% | 0 |
100 | 2022-02-10 | 2022-02-15 | 2140079.75 | 2072249.38 | -68257.63(-3.19%) | 427.44 2486.20 | 4 | 107.22% | 0 |
101 | 2022-01-24 | 2022-01-27 | 2216006.00 | 2140507.00 | -75941.90(-3.43%) | 443.04 2570.71 | 1 | 114.05% | 0 |
102 | 2021-12-24 | 2021-12-29 | 2214490.50 | 2216449.00 | 1515.42(0.07%) | 442.88 2662.81 | 1 | 121.64% | 0 |
103 | 2021-12-20 | 2021-12-23 | 2204548.25 | 2214933.50 | 9944.71(0.45%) | 440.79 2660.42 | 3 | 121.49% | 0 |
104 | 2021-12-14 | 2021-12-17 | 2151674.75 | 2204989.00 | 52885.05(2.46%) | 429.12 2641.87 | 4 | 120.50% | 0 |
105 | 2021-12-08 | 2021-12-13 | 2084225.13 | 2152104.00 | 67462.02(3.24%) | 416.79 2585.32 | 1 | 115.21% | 0 |
106 | 2021-12-02 | 2021-12-07 | 2046525.00 | 2084641.88 | 37708.21(1.85%) | 408.58 2500.21 | 3 | 108.46% | 0 |
107 | 2021-11-26 | 2021-12-01 | 2084106.50 | 2046933.75 | -37588.43(-1.81%) | 415.73 2452.71 | 2 | 104.69% | 0 |
108 | 2021-11-22 | 2021-11-25 | 2081728.00 | 2084522.25 | 2378.44(0.11%) | 415.89 2501.70 | 4 | 108.45% | 0 |
109 | 2021-11-16 | 2021-11-19 | 2117520.00 | 2082143.88 | -35799.34(-1.69%) | 423.11 2499.20 | 2 | 108.21% | 0 |
110 | 2021-11-10 | 2021-11-15 | 2064527.50 | 2117943.25 | 53003.15(2.57%) | 412.53 2542.35 | 2 | 111.79% | 0 |
111 | 2021-11-04 | 2021-11-09 | 2067794.00 | 2064940.00 | -3267.40(-0.16%) | 413.41 2480.01 | 2 | 106.49% | 0 |
112 | 2021-09-30 | 2021-10-12 | 2136020.25 | 2068207.38 | -68239.04(-3.20%) | 426.49 2480.52 | 3 | 106.82% | 0 |
113 | 2021-09-24 | 2021-09-29 | 2219013.75 | 2136446.50 | -83010.89(-3.74%) | 443.55 2565.28 | 2 | 113.64% | 0 |
114 | 2021-09-16 | 2021-09-23 | 2240223.75 | 2219457.25 | -21214.26(-0.95%) | 447.72 2664.61 | 1 | 121.95% | 0 |
115 | 2021-09-10 | 2021-09-15 | 2256761.25 | 2240671.50 | -16540.37(-0.73%) | 450.78 2688.62 | 3 | 124.07% | 0 |
116 | 2021-09-06 | 2021-09-09 | 2218412.75 | 2257212.00 | 38355.66(1.73%) | 443.50 2710.81 | 4 | 125.72% | 0 |
117 | 2021-08-31 | 2021-09-03 | 2028109.75 | 2218856.25 | 190341.26(9.39%) | 405.24 2663.53 | 1 | 121.89% | 0 |
118 | 2021-08-25 | 2021-08-30 | 2040199.75 | 2028515.00 | -12092.51(-0.59%) | 407.80 2435.71 | 4 | 102.85% | 0 |
119 | 2021-08-19 | 2021-08-24 | 2065308.38 | 2040607.50 | -25113.62(-1.22%) | 412.62 2449.00 | 4 | 104.06% | 0 |
120 | 2021-08-13 | 2021-08-18 | 2050086.13 | 2065721.00 | 15225.31(0.74%) | 409.56 2479.10 | 4 | 106.57% | 0 |
121 | 2021-08-03 | 2021-08-06 | 2071105.38 | 2050495.75 | -21023.11(-1.02%) | 413.55 2459.52 | 3 | 105.05% | 0 |
122 | 2021-07-16 | 2021-07-21 | 2144683.25 | 2071518.88 | -73592.81(-3.44%) | 428.36 2485.35 | 2 | 107.15% | 0 |
123 | 2021-07-12 | 2021-07-15 | 2237007.25 | 2145111.75 | -92342.78(-4.13%) | 447.14 2575.65 | 1 | 114.51% | 0 |
124 | 2021-06-30 | 2021-07-05 | 2392529.75 | 2237454.50 | -155553.46(-6.50%) | 478.34 2687.17 | 1 | 123.75% | 0 |
125 | 2021-06-24 | 2021-06-29 | 2391121.00 | 2393008.00 | 1408.99(0.06%) | 478.20 2874.91 | 1 | 139.30% | 0 |
126 | 2021-06-11 | 2021-06-17 | 2412807.75 | 2391599.00 | -21691.24(-0.90%) | 482.47 2872.79 | 1 | 139.16% | 0 |
127 | 2021-06-01 | 2021-06-04 | 2496677.25 | 2413290.25 | -83884.97(-3.37%) | 497.94 2891.07 | 4 | 141.33% | 0 |
128 | 2021-05-26 | 2021-05-31 | 2472935.25 | 2497175.25 | 23745.45(0.96%) | 494.23 2998.09 | 4 | 149.72% | 0 |
129 | 2021-05-20 | 2021-05-25 | 2240023.00 | 2473429.75 | 232958.92(10.41%) | 447.61 2969.33 | 1 | 147.34% | 0 |
130 | 2021-05-14 | 2021-05-19 | 2117401.50 | 2240470.75 | 122646.00(5.80%) | 423.16 2689.87 | 3 | 124.05% | 0 |
131 | 2021-04-07 | 2021-04-12 | 2196842.00 | 2117824.75 | -79456.30(-3.62%) | 439.01 2542.29 | 1 | 111.78% | 0 |
132 | 2021-03-25 | 2021-03-30 | 2190797.75 | 2197281.00 | 6045.51(0.28%) | 437.77 2637.54 | 4 | 119.73% | 0 |
133 | 2021-03-19 | 2021-03-24 | 2134346.75 | 2191235.50 | 56463.14(2.65%) | 425.77 2626.06 | 3 | 119.12% | 0 |
134 | 2021-03-15 | 2021-03-18 | 2148297.00 | 2134772.50 | -13954.01(-0.65%) | 429.59 2564.38 | 1 | 113.48% | 0 |
135 | 2021-03-09 | 2021-03-12 | 2107032.50 | 2148726.50 | 41272.67(1.96%) | 421.26 2580.72 | 1 | 114.87% | 0 |
136 | 2021-02-25 | 2021-03-02 | 2164867.50 | 2107453.75 | -57846.80(-2.67%) | 432.96 2531.89 | 1 | 110.75% | 0 |
137 | 2021-02-19 | 2021-02-24 | 2137078.50 | 2165300.50 | 27794.80(1.30%) | 427.17 2599.99 | 4 | 116.53% | 0 |
138 | 2021-02-02 | 2021-02-05 | 2160096.75 | 2137505.75 | -23022.86(-1.07%) | 431.84 2566.98 | 2 | 113.75% | 0 |
139 | 2021-01-21 | 2021-01-26 | 2266470.75 | 2160528.50 | -106395.07(-4.70%) | 452.73 2592.33 | 1 | 116.05% | 0 |
140 | 2021-01-05 | 2021-01-08 | 2277378.75 | 2266923.50 | -10910.55(-0.48%) | 455.23 2722.09 | 4 | 126.69% | 0 |
141 | 2020-12-29 | 2021-01-04 | 2103734.50 | 2277834.00 | 173678.67(8.26%) | 420.71 2736.46 | 1 | 127.78% | 0 |
142 | 2020-12-07 | 2020-12-10 | 2197565.25 | 2104155.25 | -93849.43(-4.27%) | 439.50 2527.93 | 1 | 110.42% | 0 |
143 | 2020-12-01 | 2020-12-04 | 2119160.00 | 2198004.75 | 78421.41(3.70%) | 423.40 2638.18 | 4 | 119.80% | 0 |
144 | 2020-11-25 | 2020-11-30 | 2023930.25 | 2119583.25 | 95248.60(4.71%) | 404.52 2544.97 | 1 | 111.96% | 0 |
145 | 2020-11-19 | 2020-11-24 | 1907227.38 | 2024334.75 | 116726.12(6.12%) | 381.20 2430.66 | 1 | 102.43% | 0 |
146 | 2020-11-09 | 2020-11-12 | 1878435.13 | 1907608.63 | 28798.14(1.53%) | 375.43 2290.36 | 1 | 90.76% | 0 |
147 | 2020-10-22 | 2020-10-27 | 1977359.00 | 1878810.50 | -98943.77(-5.01%) | 395.35 2256.57 | 1 | 87.88% | 0 |
148 | 2020-10-12 | 2020-10-15 | 2075096.75 | 1977754.25 | -97757.30(-4.71%) | 414.75 2374.52 | 1 | 97.78% | 0 |
149 | 2020-09-28 | 2020-10-09 | 2078003.63 | 2075511.50 | -2907.56(-0.14%) | 415.37 2492.19 | 1 | 107.55% | 0 |
150 | 2020-09-22 | 2020-09-25 | 2040101.63 | 2078419.00 | 37909.64(1.86%) | 407.63 2494.73 | 4 | 107.84% | 0 |
151 | 2020-09-16 | 2020-09-21 | 1844727.25 | 2040509.25 | 195413.13(10.60%) | 368.83 2450.87 | 1 | 104.05% | 0 |
152 | 2020-09-04 | 2020-09-09 | 1808771.88 | 1845096.13 | 35962.47(1.99%) | 361.75 2216.77 | 1 | 84.51% | 0 |
153 | 2020-08-31 | 2020-09-03 | 1802136.13 | 1809133.63 | 6637.21(0.37%) | 360.25 2172.50 | 1 | 80.91% | 0 |
154 | 2020-08-25 | 2020-08-28 | 1899377.88 | 1802496.38 | -97261.26(-5.12%) | 379.85 2165.42 | 1 | 80.25% | 0 |
155 | 2020-08-19 | 2020-08-24 | 1904253.38 | 1899757.63 | -4876.13(-0.26%) | 380.50 2280.32 | 4 | 89.98% | 0 |
156 | 2020-08-07 | 2020-08-12 | 2015446.00 | 1904633.75 | -111214.85(-5.53%) | 402.58 2285.27 | 4 | 90.46% | 0 |
157 | 2020-08-03 | 2020-08-06 | 1990394.25 | 2015848.63 | 25056.81(1.26%) | 397.54 2418.66 | 4 | 101.58% | 0 |
158 | 2020-07-22 | 2020-07-27 | 2067546.63 | 1990791.75 | -77167.94(-3.74%) | 413.17 2389.76 | 3 | 99.08% | 0 |
159 | 2020-07-16 | 2020-07-21 | 2182523.75 | 2067959.75 | -115000.22(-5.27%) | 436.38 2483.80 | 1 | 106.80% | 0 |
160 | 2020-07-10 | 2020-07-15 | 2119038.75 | 2182960.00 | 63497.84(3.00%) | 423.47 2620.65 | 4 | 118.30% | 0 |
161 | 2020-07-06 | 2020-07-09 | 1917738.50 | 2119462.25 | 201340.55(10.50%) | 383.33 2545.10 | 4 | 111.95% | 0 |
162 | 2020-06-22 | 2020-06-29 | 1909684.25 | 1918121.88 | 8055.89(0.42%) | 381.57 2302.29 | 4 | 91.81% | 0 |
163 | 2020-06-10 | 2020-06-15 | 1945891.25 | 1910065.88 | -36213.80(-1.86%) | 388.40 2290.16 | 3 | 91.01% | 0 |
164 | 2020-06-04 | 2020-06-09 | 1975112.00 | 1946279.50 | -29227.06(-1.48%) | 394.55 2335.52 | 4 | 94.63% | 0 |
165 | 2020-05-29 | 2020-06-03 | 1842489.88 | 1975506.50 | 132648.43(7.21%) | 368.15 2371.36 | 4 | 97.55% | 0 |
166 | 2020-05-13 | 2020-05-18 | 1868951.38 | 1842858.13 | -26466.62(-1.42%) | 373.43 2211.94 | 4 | 84.29% | 0 |
167 | 2020-05-07 | 2020-05-12 | 1834940.13 | 1869324.88 | 34017.93(1.86%) | 366.71 2244.23 | 4 | 86.93% | 0 |
168 | 2020-04-10 | 2020-04-15 | 1860343.63 | 1835306.88 | -25408.14(-1.37%) | 371.42 2201.13 | 4 | 83.53% | 0 |
169 | 2020-04-03 | 2020-04-09 | 1831968.75 | 1860715.13 | 28380.11(1.55%) | 366.30 2234.98 | 1 | 86.07% | 0 |
170 | 2020-03-30 | 2020-04-02 | 1823195.13 | 1832335.00 | 8775.73(0.48%) | 364.24 2199.05 | 3 | 83.23% | 0 |
171 | 2020-03-24 | 2020-03-27 | 1800715.13 | 1823559.38 | 22484.38(1.25%) | 359.94 2189.68 | 2 | 82.36% | 0 |
172 | 2020-03-12 | 2020-03-17 | 1906688.63 | 1801075.00 | -105994.74(-5.56%) | 381.13 2162.62 | 2 | 80.11% | 0 |
173 | 2020-03-06 | 2020-03-11 | 1935091.38 | 1907069.75 | -28408.35(-1.47%) | 386.71 2289.39 | 4 | 90.71% | 0 |
174 | 2020-01-20 | 2020-01-23 | 1880123.13 | 1935478.13 | 54978.96(2.92%) | 375.99 2325.14 | 1 | 93.55% | 0 |
175 | 2020-01-14 | 2020-01-17 | 1937151.88 | 1880499.13 | -57039.23(-2.95%) | 386.64 2254.58 | 4 | 88.05% | 0 |
176 | 2020-01-08 | 2020-01-13 | 1966656.88 | 1937538.38 | -29511.48(-1.50%) | 392.91 2325.29 | 4 | 93.75% | 0 |
177 | 2020-01-02 | 2020-01-07 | 2019304.25 | 1967049.88 | -52657.63(-2.61%) | 403.35 2360.24 | 4 | 96.70% | 0 |
178 | 2019-12-26 | 2019-12-31 | 2056819.88 | 2019707.50 | -37523.80(-1.82%) | 411.34 2426.40 | 1 | 101.97% | 0 |
179 | 2019-12-20 | 2019-12-25 | 2090132.13 | 2057231.25 | -33318.52(-1.60%) | 417.75 2469.96 | 4 | 105.72% | 0 |
180 | 2019-12-16 | 2019-12-19 | 1874988.50 | 2090549.75 | 215186.55(11.49%) | 374.66 2509.62 | 4 | 109.05% | 0 |
181 | 2019-12-04 | 2019-12-09 | 1837390.75 | 1875363.25 | 37605.17(2.05%) | 367.22 2251.62 | 2 | 87.54% | 0 |
182 | 2019-11-06 | 2019-11-11 | 1914377.63 | 1837758.00 | -77002.07(-4.03%) | 382.34 2204.76 | 4 | 83.78% | 0 |
183 | 2019-10-25 | 2019-10-30 | 1897383.25 | 1914760.00 | 16997.30(0.90%) | 379.43 2300.19 | 1 | 91.48% | 0 |
184 | 2019-10-15 | 2019-10-18 | 1945195.38 | 1897762.75 | -47821.35(-2.46%) | 388.73 2278.19 | 4 | 89.78% | 0 |
185 | 2019-09-20 | 2019-09-25 | 2100326.50 | 1945584.13 | -155162.36(-7.39%) | 420.03 2337.28 | 1 | 94.56% | 0 |
186 | 2019-09-16 | 2019-09-19 | 2191542.00 | 2100746.50 | -91233.30(-4.17%) | 437.90 2521.50 | 4 | 110.07% | 0 |
187 | 2019-09-09 | 2019-09-12 | 2156248.50 | 2191980.00 | 35300.71(1.64%) | 430.89 2631.39 | 4 | 119.20% | 0 |
188 | 2019-09-03 | 2019-09-06 | 1979707.25 | 2156679.25 | 176576.32(8.93%) | 395.60 2589.06 | 4 | 115.67% | 0 |
189 | 2019-08-28 | 2019-09-02 | 2040373.50 | 1980102.88 | -60678.38(-2.98%) | 407.87 2377.73 | 3 | 98.01% | 0 |
190 | 2019-08-22 | 2019-08-27 | 2096492.50 | 2040781.25 | -56130.17(-2.68%) | 418.86 2449.25 | 4 | 104.08% | 0 |
191 | 2019-07-31 | 2019-08-05 | 2181555.00 | 2096911.50 | -85079.73(-3.90%) | 436.18 2518.54 | 1 | 109.69% | 0 |
192 | 2019-07-25 | 2019-07-30 | 2146328.25 | 2181991.25 | 35233.74(1.64%) | 429.17 2620.99 | 1 | 118.20% | 0 |
193 | 2019-07-15 | 2019-07-18 | 2037593.38 | 2146757.50 | 108756.65(5.34%) | 407.43 2578.68 | 1 | 114.68% | 0 |
194 | 2019-07-03 | 2019-07-08 | 2093474.00 | 2038000.75 | -55891.67(-2.67%) | 418.27 2446.00 | 4 | 103.80% | 0 |
195 | 2019-06-21 | 2019-06-26 | 2147414.00 | 2093892.38 | -53950.86(-2.51%) | 429.34 2514.81 | 4 | 109.39% | 0 |
196 | 2019-06-17 | 2019-06-20 | 2074222.88 | 2147843.25 | 73205.54(3.53%) | 414.68 2579.50 | 2 | 114.78% | 0 |
197 | 2019-05-29 | 2019-06-03 | 2104520.25 | 2074637.63 | -30303.12(-1.44%) | 420.57 2490.53 | 4 | 107.46% | 0 |
198 | 2019-05-23 | 2019-05-28 | 2006173.88 | 2104940.75 | 98366.28(4.91%) | 400.60 2525.16 | 4 | 110.49% | 0 |
199 | 2019-05-17 | 2019-05-22 | 2027403.63 | 2006574.50 | -21234.17(-1.05%) | 405.02 2408.04 | 2 | 100.66% | 0 |
200 | 2019-05-13 | 2019-05-16 | 2045984.88 | 2027808.63 | -18585.19(-0.91%) | 408.83 2434.11 | 4 | 102.78% | 0 |
201 | 2019-04-03 | 2019-04-09 | 1957275.88 | 2046393.88 | 88726.92(4.54%) | 391.02 2456.03 | 4 | 104.64% | 0 |
202 | 2019-03-22 | 2019-03-27 | 2090625.38 | 1957666.88 | -133376.39(-6.38%) | 417.91 2350.76 | 3 | 95.77% | 0 |
203 | 2019-03-18 | 2019-03-21 | 1903339.38 | 2091043.25 | 187323.25(9.84%) | 380.60 2511.88 | 1 | 109.10% | 0 |
204 | 2019-03-06 | 2019-03-11 | 1819394.00 | 1903720.00 | 83962.62(4.62%) | 363.45 2284.62 | 4 | 90.37% | 0 |
205 | 2019-02-28 | 2019-03-05 | 1824179.00 | 1819757.50 | -4785.90(-0.26%) | 364.45 2184.02 | 4 | 81.98% | 0 |
206 | 2019-02-22 | 2019-02-27 | 1498266.63 | 1824543.38 | 325977.44(21.78%) | 299.39 2190.48 | 4 | 82.45% | 0 |
207 | 2019-02-12 | 2019-02-15 | 1426033.38 | 1498566.00 | 72247.65(5.07%) | 285.02 1799.31 | 2 | 49.86% | 0 |
208 | 2019-01-18 | 2019-01-23 | 1530439.25 | 1426318.38 | -104426.84(-6.83%) | 305.97 1712.90 | 2 | 42.63% | 0 |
209 | 2019-01-14 | 2019-01-17 | 1377951.63 | 1530745.25 | 152518.17(11.07%) | 275.46 1838.30 | 1 | 53.07% | 0 |
210 | 2019-01-08 | 2019-01-11 | 1352846.38 | 1378227.13 | 25110.52(1.86%) | 270.29 1654.16 | 4 | 37.82% | 0 |
211 | 2019-01-02 | 2019-01-07 | 1284256.13 | 1353116.63 | 68603.70(5.34%) | 256.74 1625.00 | 2 | 35.31% | 0 |
212 | 2018-12-03 | 2018-12-06 | 1369284.50 | 1284512.88 | -85045.09(-6.22%) | 273.49 1541.07 | 4 | 28.45% | 0 |
213 | 2018-11-21 | 2018-11-26 | 1426965.00 | 1369558.00 | -57692.08(-4.05%) | 285.18 1644.17 | 4 | 36.96% | 0 |
214 | 2018-11-15 | 2018-11-20 | 1261340.13 | 1427250.13 | 165657.98(13.15%) | 251.98 1713.04 | 4 | 42.73% | 0 |
215 | 2018-11-05 | 2018-11-08 | 1283194.13 | 1261592.13 | -21858.47(-1.70%) | 256.48 1514.78 | 4 | 26.16% | 0 |
216 | 2018-10-30 | 2018-11-02 | 1211609.13 | 1283450.63 | 71599.59(5.92%) | 242.05 1540.35 | 4 | 28.35% | 0 |
217 | 2018-10-24 | 2018-10-29 | 1133757.25 | 1211851.00 | 77867.22(6.88%) | 226.47 1454.28 | 4 | 21.19% | 0 |
218 | 2018-10-18 | 2018-10-23 | 875617.69 | 1133983.75 | 258191.02(29.50%) | 175.04 1361.90 | 2 | 13.40% | 0 |
219 | 2018-10-08 | 2018-10-11 | 1012216.50 | 875792.75 | -136626.15(-13.50%) | 202.37 1051.79 | 1 | -12.42% | 0 |
220 | 2018-09-25 | 2018-09-28 | 1046779.94 | 1012418.88 | -34570.05(-3.31%) | 208.98 1214.09 | 4 | 1.24% | 0 |
221 | 2018-09-18 | 2018-09-21 | 996435.69 | 1046988.94 | 50354.17(5.06%) | 199.10 1256.75 | 2 | 4.70% | 0 |
222 | 2018-08-21 | 2018-08-24 | 999800.38 | 996634.75 | -3365.24(-0.34%) | 199.63 1195.40 | 4 | -0.34% | 0 |