| 金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
| 最新计划: | 2026年03月05日无操作 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-02-27 | 2026-03-04 开盘 | 4211877.00 | 4265498.50 | 52779.38(1.25%) | 842.00 5122.47 | 2 | 326.55% | 0 |
| 2 | 2026-01-28 | 2026-02-02 | 4455298.00 | 4212719.00 | -243469.97(-5.46%) | 891.04 5061.21 | 1 | 321.27% | 0 |
| 3 | 2026-01-12 | 2026-01-15 | 4526081.00 | 4456189.00 | -70796.94(-1.56%) | 905.22 5353.85 | 1 | 345.62% | 0 |
| 4 | 2025-12-29 | 2026-01-05 | 4682092.50 | 4526986.00 | -156041.75(-3.34%) | 935.63 5434.16 | 3 | 352.70% | 0 |
| 5 | 2025-12-17 | 2025-12-22 | 4770541.50 | 4683028.00 | -88467.62(-1.85%) | 954.00 5625.71 | 1 | 368.30% | 0 |
| 6 | 2025-12-11 | 2025-12-16 | 4793485.50 | 4771495.50 | -22948.34(-0.48%) | 958.41 5730.97 | 2 | 377.15% | 0 |
| 7 | 2025-12-05 | 2025-12-10 | 3980978.00 | 4794444.00 | 812669.67(20.42%) | 796.05 5759.40 | 1 | 379.44% | 0 |
| 8 | 2025-12-01 | 2025-12-04 | 3877683.50 | 3981774.25 | 103315.81(2.67%) | 775.10 4781.24 | 1 | 298.18% | 0 |
| 9 | 2025-11-03 | 2025-11-06 | 3940331.25 | 3878458.50 | -62660.56(-1.59%) | 787.92 4658.85 | 2 | 287.85% | 0 |
| 10 | 2025-10-28 | 2025-10-31 | 3913956.75 | 3941119.00 | 26379.63(0.67%) | 782.43 4732.87 | 4 | 294.11% | 0 |
| 11 | 2025-10-16 | 2025-10-21 | 3997416.00 | 3914739.25 | -83476.19(-2.09%) | 799.38 4702.70 | 2 | 291.47% | 0 |
| 12 | 2025-10-10 | 2025-10-15 | 4007897.75 | 3998215.50 | -10483.67(-0.26%) | 801.36 4802.30 | 4 | 299.82% | 0 |
| 13 | 2025-09-16 | 2025-09-19 | 4075269.25 | 4008699.00 | -67384.95(-1.65%) | 814.72 4814.22 | 2 | 300.87% | 0 |
| 14 | 2025-08-29 | 2025-09-03 | 4292030.50 | 4076083.75 | -216805.32(-5.05%) | 858.32 4896.64 | 1 | 307.61% | 0 |
| 15 | 2025-08-25 | 2025-08-28 | 4449711.00 | 4292889.00 | -157711.99(-3.55%) | 889.71 5156.25 | 4 | 329.29% | 0 |
| 16 | 2025-08-19 | 2025-08-22 | 4490830.00 | 4450601.00 | -41127.07(-0.92%) | 897.85 5345.25 | 4 | 345.06% | 0 |
| 17 | 2025-08-13 | 2025-08-18 | 4328829.50 | 4491728.00 | 162033.23(3.74%) | 865.54 5395.20 | 2 | 349.17% | 0 |
| 18 | 2025-08-07 | 2025-08-12 | 4264393.50 | 4329695.00 | 64448.69(1.51%) | 852.84 5201.65 | 2 | 332.97% | 0 |
| 19 | 2025-07-28 | 2025-07-31 | 4322433.50 | 4265246.50 | -58051.18(-1.34%) | 864.22 5122.82 | 4 | 326.52% | 0 |
| 20 | 2025-07-22 | 2025-07-25 | 4211082.50 | 4323297.50 | 111373.21(2.65%) | 841.99 5192.82 | 4 | 332.33% | 0 |
| 21 | 2025-07-16 | 2025-07-21 | 4249850.50 | 4211924.50 | -38775.51(-0.91%) | 849.70 5058.74 | 4 | 321.19% | 0 |
| 22 | 2025-07-10 | 2025-07-15 | 3964213.75 | 4250700.50 | 285693.89(7.21%) | 792.60 5105.53 | 4 | 325.07% | 0 |
| 23 | 2025-07-04 | 2025-07-09 | 3978487.25 | 3965006.50 | -14276.36(-0.36%) | 795.52 4762.64 | 1 | 296.50% | 0 |
| 24 | 2025-06-30 | 2025-07-03 | 4160015.00 | 3979282.75 | -181563.46(-4.37%) | 831.50 4777.84 | 4 | 297.93% | 0 |
| 25 | 2025-06-24 | 2025-06-27 | 3999865.50 | 4160846.50 | 160180.95(4.00%) | 799.95 4998.85 | 1 | 316.08% | 0 |
| 26 | 2025-06-18 | 2025-06-23 | 4277270.50 | 4000665.50 | -277459.98(-6.49%) | 855.18 4804.93 | 2 | 300.07% | 0 |
| 27 | 2025-06-12 | 2025-06-17 | 4045955.75 | 4278125.50 | 231361.40(5.72%) | 808.55 5136.06 | 4 | 327.81% | 0 |
| 28 | 2025-06-06 | 2025-06-11 | 3872062.50 | 4046764.25 | 173927.64(4.49%) | 774.11 4860.14 | 3 | 304.68% | 0 |
| 29 | 2025-05-14 | 2025-05-19 | 3863434.25 | 3872836.75 | 8629.77(0.22%) | 772.63 4652.66 | 1 | 287.28% | 0 |
| 30 | 2025-05-08 | 2025-05-13 | 3771390.00 | 3864207.00 | 92063.50(2.44%) | 753.81 4639.79 | 4 | 286.42% | 0 |
| 31 | 2025-04-29 | 2025-05-07 | 3675739.25 | 3772143.75 | 95669.58(2.60%) | 735.00 4531.11 | 1 | 277.21% | 0 |
| 32 | 2025-04-23 | 2025-04-28 | 3782722.50 | 3676474.25 | -107004.39(-2.83%) | 756.10 4414.37 | 4 | 267.65% | 0 |
| 33 | 2025-04-17 | 2025-04-22 | 3553867.25 | 3783478.75 | 228901.09(6.44%) | 710.68 4545.08 | 1 | 278.35% | 0 |
| 34 | 2025-04-11 | 2025-04-16 | 3533131.25 | 3554577.75 | 20740.03(0.59%) | 706.30 4268.64 | 4 | 255.46% | 0 |
| 35 | 2025-04-07 | 2025-04-10 | 3657909.00 | 3533837.75 | -124802.80(-3.41%) | 731.51 4245.26 | 1 | 253.38% | 0 |
| 36 | 2025-03-19 | 2025-03-24 | 3746957.00 | 3658640.50 | -89065.26(-2.38%) | 748.85 4392.40 | 3 | 265.86% | 0 |
| 37 | 2025-03-07 | 2025-03-12 | 3794987.00 | 3747705.75 | -48040.11(-1.27%) | 758.90 4502.08 | 4 | 274.77% | 0 |
| 38 | 2025-02-25 | 2025-02-28 | 3800030.00 | 3795746.00 | -5043.46(-0.13%) | 759.59 4557.87 | 3 | 279.57% | 0 |
| 39 | 2025-02-13 | 2025-02-18 | 3836940.50 | 3800789.50 | -36918.34(-0.96%) | 767.17 4565.12 | 3 | 280.08% | 0 |
| 40 | 2025-01-24 | 2025-02-06 | 3914923.50 | 3837707.75 | -77998.43(-1.99%) | 782.80 4609.68 | 3 | 283.77% | 0 |
| 41 | 2025-01-20 | 2025-01-23 | 3920892.75 | 3915706.25 | -5970.21(-0.15%) | 783.83 4702.38 | 2 | 291.57% | 0 |
| 42 | 2024-11-28 | 2024-12-03 | 3814597.00 | 3921676.50 | 106316.79(2.79%) | 762.72 4710.49 | 4 | 292.17% | 0 |
| 43 | 2024-11-22 | 2024-11-27 | 3990316.75 | 3815359.75 | -175754.64(-4.41%) | 797.74 4581.97 | 4 | 281.54% | 0 |
| 44 | 2024-11-12 | 2024-11-15 | 4148799.00 | 3991114.50 | -158513.80(-3.82%) | 829.30 4792.35 | 4 | 299.11% | 0 |
| 45 | 2024-11-06 | 2024-11-11 | 4285425.50 | 4149628.25 | -136654.06(-3.19%) | 856.43 4981.61 | 4 | 314.96% | 0 |
| 46 | 2024-10-31 | 2024-11-05 | 3810280.25 | 4286282.50 | 475240.30(12.48%) | 761.77 5147.99 | 2 | 328.63% | 0 |
| 47 | 2024-10-25 | 2024-10-30 | 3827425.75 | 3811042.00 | -17148.83(-0.45%) | 765.14 4576.66 | 3 | 281.10% | 0 |
| 48 | 2024-10-21 | 2024-10-24 | 3851477.00 | 3828191.00 | -24056.03(-0.62%) | 770.07 4597.99 | 4 | 282.82% | 0 |
| 49 | 2024-09-26 | 2024-10-08 | 2691127.50 | 3852247.00 | 1160581.43(43.15%) | 537.96 4626.63 | 4 | 285.22% | 0 |
| 50 | 2024-09-20 | 2024-09-25 | 2438487.50 | 2691665.50 | 252690.71(10.37%) | 487.37 3231.90 | 3 | 169.17% | 0 |
| 51 | 2024-09-12 | 2024-09-19 | 2382130.75 | 2438974.75 | 56367.85(2.37%) | 476.35 2929.85 | 1 | 143.90% | 0 |
| 52 | 2024-09-06 | 2024-09-11 | 2463229.00 | 2382607.00 | -81114.61(-3.29%) | 492.57 2862.11 | 1 | 138.26% | 0 |
| 53 | 2024-09-02 | 2024-09-05 | 2525998.00 | 2463721.50 | -62781.12(-2.49%) | 504.77 2957.42 | 4 | 146.37% | 0 |
| 54 | 2024-08-21 | 2024-08-26 | 2478389.75 | 2526502.75 | 47617.59(1.92%) | 495.60 3034.96 | 1 | 152.65% | 0 |
| 55 | 2024-08-09 | 2024-08-14 | 2553233.25 | 2478885.25 | -74858.53(-2.93%) | 510.62 2978.11 | 1 | 147.89% | 0 |
| 56 | 2024-08-05 | 2024-08-08 | 2583319.00 | 2553743.75 | -30091.72(-1.17%) | 516.52 3067.32 | 3 | 155.37% | 0 |
| 57 | 2024-07-12 | 2024-07-17 | 2601293.50 | 2583835.50 | -17977.82(-0.69%) | 520.01 3102.84 | 2 | 158.38% | 0 |
| 58 | 2024-05-16 | 2024-05-21 | 2644179.00 | 2601813.50 | -42894.19(-1.62%) | 528.76 3125.47 | 1 | 160.18% | 0 |
| 59 | 2024-05-10 | 2024-05-15 | 2555260.00 | 2644707.75 | 88936.82(3.48%) | 511.00 3177.14 | 1 | 164.47% | 0 |
| 60 | 2024-05-06 | 2024-05-09 | 2633678.50 | 2555771.00 | -78433.91(-2.98%) | 526.39 3068.52 | 4 | 155.58% | 0 |
| 61 | 2024-04-19 | 2024-04-24 | 2648140.75 | 2634204.75 | -14465.55(-0.55%) | 529.50 3164.06 | 1 | 163.42% | 0 |
| 62 | 2024-04-15 | 2024-04-18 | 2553364.25 | 2648670.25 | 94795.54(3.71%) | 510.62 3181.92 | 1 | 164.87% | 0 |
| 63 | 2024-04-01 | 2024-04-08 | 2682414.50 | 2553874.75 | -129076.25(-4.81%) | 536.39 3067.79 | 1 | 155.39% | 0 |
| 64 | 2024-03-20 | 2024-03-25 | 2756508.75 | 2682951.00 | -74108.88(-2.69%) | 551.17 3222.59 | 1 | 168.30% | 0 |
| 65 | 2024-03-04 | 2024-03-07 | 2839861.50 | 2757060.00 | -83369.21(-2.94%) | 567.66 3310.57 | 4 | 175.71% | 0 |
| 66 | 2024-02-27 | 2024-03-01 | 2601889.25 | 2840429.25 | 238019.90(9.15%) | 520.09 3410.88 | 2 | 184.04% | 0 |
| 67 | 2024-02-21 | 2024-02-26 | 2458448.50 | 2602409.50 | 143469.55(5.84%) | 491.57 3125.92 | 1 | 160.24% | 0 |
| 68 | 2024-02-07 | 2024-02-20 | 2390213.75 | 2458940.00 | 68248.52(2.86%) | 477.79 2952.73 | 4 | 145.89% | 0 |
| 69 | 2024-01-26 | 2024-01-31 | 2490604.75 | 2390691.50 | -100411.12(-4.03%) | 497.80 2870.36 | 4 | 139.07% | 0 |
| 70 | 2024-01-22 | 2024-01-25 | 2301559.50 | 2491102.75 | 189082.99(8.22%) | 460.28 2992.71 | 2 | 149.11% | 0 |
| 71 | 2024-01-16 | 2024-01-19 | 2249132.75 | 2302019.75 | 52437.36(2.33%) | 449.40 2763.16 | 2 | 130.20% | 0 |
| 72 | 2024-01-04 | 2024-01-09 | 2374025.00 | 2249582.25 | -124917.44(-5.26%) | 474.79 2702.63 | 1 | 124.96% | 0 |
| 73 | 2023-12-12 | 2023-12-15 | 2404303.75 | 2374499.75 | -30284.45(-1.26%) | 480.69 2851.79 | 1 | 137.45% | 0 |
| 74 | 2023-11-20 | 2023-11-23 | 2468872.00 | 2404784.25 | -64581.26(-2.62%) | 493.50 2887.57 | 1 | 140.48% | 0 |
| 75 | 2023-11-08 | 2023-11-13 | 2503295.25 | 2469365.50 | -34430.10(-1.38%) | 500.32 2964.78 | 4 | 146.94% | 0 |
| 76 | 2023-11-02 | 2023-11-07 | 2448842.75 | 2503795.75 | 54463.48(2.23%) | 489.56 3006.91 | 1 | 150.38% | 0 |
| 77 | 2023-10-27 | 2023-11-01 | 2395033.25 | 2449332.25 | 53820.04(2.25%) | 478.91 2942.15 | 2 | 144.93% | 0 |
| 78 | 2023-10-23 | 2023-10-26 | 2414141.25 | 2395512.00 | -19111.87(-0.79%) | 482.67 2877.12 | 1 | 139.55% | 0 |
| 79 | 2023-09-27 | 2023-10-10 | 2548086.75 | 2414623.75 | -133972.53(-5.26%) | 509.43 2899.91 | 1 | 141.46% | 0 |
| 80 | 2023-09-21 | 2023-09-26 | 2532169.50 | 2548596.25 | 15920.51(0.63%) | 506.30 3061.18 | 1 | 154.86% | 0 |
| 81 | 2023-09-11 | 2023-09-14 | 2591193.50 | 2532675.75 | -59035.82(-2.28%) | 518.08 3041.93 | 1 | 153.27% | 0 |
| 82 | 2023-09-05 | 2023-09-08 | 2645854.25 | 2591711.50 | -54671.87(-2.07%) | 529.01 3112.83 | 1 | 159.17% | 0 |
| 83 | 2023-08-30 | 2023-09-04 | 2796952.75 | 2646383.25 | -151128.03(-5.41%) | 558.70 3175.34 | 4 | 164.64% | 0 |
| 84 | 2023-08-18 | 2023-08-23 | 2957137.25 | 2797511.50 | -160216.83(-5.42%) | 591.21 3359.71 | 4 | 179.75% | 0 |
| 85 | 2023-08-08 | 2023-08-11 | 3000184.00 | 2957728.25 | -43055.59(-1.44%) | 599.88 3552.62 | 4 | 195.77% | 0 |
| 86 | 2023-08-02 | 2023-08-07 | 2813837.00 | 3000784.00 | 186384.95(6.63%) | 562.35 3602.76 | 4 | 200.08% | 0 |
| 87 | 2023-07-27 | 2023-08-01 | 2541526.75 | 2814399.25 | 272364.26(10.72%) | 508.17 3380.53 | 4 | 181.44% | 0 |
| 88 | 2023-07-21 | 2023-07-26 | 2535078.50 | 2542035.00 | 6449.77(0.25%) | 506.87 3053.21 | 1 | 154.20% | 0 |
| 89 | 2023-07-11 | 2023-07-14 | 2519177.75 | 2535585.25 | 15903.91(0.63%) | 503.67 3045.34 | 1 | 153.56% | 0 |
| 90 | 2023-07-05 | 2023-07-10 | 2553648.00 | 2519681.25 | -34477.48(-1.35%) | 510.66 3026.81 | 1 | 151.97% | 0 |
| 91 | 2023-06-05 | 2023-06-08 | 2646455.75 | 2554158.75 | -92826.08(-3.51%) | 529.15 3067.80 | 1 | 155.42% | 0 |
| 92 | 2023-05-08 | 2023-05-11 | 2572551.25 | 2646984.75 | 73919.15(2.87%) | 514.24 3178.60 | 4 | 164.70% | 0 |
| 93 | 2023-04-27 | 2023-05-05 | 2437524.00 | 2573065.50 | 135053.91(5.54%) | 487.40 3090.78 | 2 | 157.31% | 0 |
| 94 | 2023-04-21 | 2023-04-26 | 2569418.50 | 2438011.50 | -131920.81(-5.13%) | 513.85 2928.93 | 1 | 143.80% | 0 |
| 95 | 2023-04-11 | 2023-04-14 | 2676564.25 | 2569932.25 | -107167.20(-4.00%) | 535.22 3087.04 | 1 | 156.99% | 0 |
| 96 | 2023-04-04 | 2023-04-10 | 2647300.75 | 2677099.50 | 29269.96(1.11%) | 528.92 3213.14 | 4 | 167.71% | 0 |
| 97 | 2023-02-23 | 2023-02-28 | 2689501.75 | 2647829.50 | -42210.11(-1.57%) | 537.62 3179.50 | 3 | 164.78% | 0 |
| 98 | 2023-02-01 | 2023-02-06 | 2857030.50 | 2690039.50 | -167562.14(-5.87%) | 571.38 3231.77 | 1 | 169.00% | 0 |
| 99 | 2023-01-19 | 2023-01-31 | 2873403.00 | 2857601.75 | -16375.72(-0.57%) | 574.37 3431.39 | 4 | 185.76% | 0 |
| 100 | 2023-01-09 | 2023-01-12 | 2819240.25 | 2873977.50 | 54173.56(1.92%) | 563.79 3452.54 | 1 | 187.40% | 0 |
| 101 | 2022-12-27 | 2022-12-30 | 2874452.75 | 2819804.00 | -55223.47(-1.92%) | 574.73 3386.85 | 1 | 181.98% | 0 |
| 102 | 2022-12-05 | 2022-12-08 | 2936945.25 | 2875027.50 | -62505.07(-2.13%) | 587.30 3453.66 | 1 | 187.50% | 0 |
| 103 | 2022-11-29 | 2022-12-02 | 2781517.00 | 2937532.50 | 155459.14(5.59%) | 556.19 3528.59 | 1 | 193.75% | 0 |
| 104 | 2022-11-17 | 2022-11-22 | 2827094.75 | 2782073.25 | -45586.62(-1.61%) | 565.23 3341.36 | 4 | 178.21% | 0 |
| 105 | 2022-11-11 | 2022-11-16 | 2757158.50 | 2827660.00 | 69950.27(2.54%) | 551.42 3397.17 | 1 | 182.77% | 0 |
| 106 | 2022-11-07 | 2022-11-10 | 2796412.00 | 2757709.75 | -39260.94(-1.41%) | 558.77 3310.17 | 4 | 175.77% | 0 |
| 107 | 2022-11-01 | 2022-11-04 | 2743042.75 | 2796970.75 | 53379.47(1.95%) | 548.53 3359.94 | 1 | 179.70% | 0 |
| 108 | 2022-09-02 | 2022-09-07 | 2764398.25 | 2743591.25 | -21359.72(-0.77%) | 552.68 3295.06 | 1 | 174.36% | 0 |
| 109 | 2022-08-29 | 2022-09-01 | 2665745.75 | 2764951.00 | 98672.03(3.70%) | 533.14 3321.88 | 1 | 176.50% | 0 |
| 110 | 2022-08-17 | 2022-08-22 | 2682451.00 | 2666279.00 | -16708.31(-0.62%) | 536.40 3202.82 | 1 | 166.63% | 0 |
| 111 | 2022-08-11 | 2022-08-16 | 2580169.50 | 2682987.25 | 102302.03(3.97%) | 515.84 3222.27 | 1 | 168.30% | 0 |
| 112 | 2022-08-01 | 2022-08-04 | 2754285.50 | 2580685.25 | -174151.12(-6.32%) | 550.69 3099.52 | 1 | 158.07% | 0 |
| 113 | 2022-07-20 | 2022-07-25 | 2789383.50 | 2754836.25 | -35104.95(-1.26%) | 557.64 3308.34 | 3 | 175.48% | 0 |
| 114 | 2022-06-28 | 2022-07-01 | 2764532.50 | 2789941.25 | 24856.63(0.90%) | 552.55 3349.81 | 4 | 178.99% | 0 |
| 115 | 2022-06-22 | 2022-06-27 | 2801478.00 | 2765084.75 | -36953.38(-1.32%) | 560.16 3321.26 | 1 | 176.51% | 0 |
| 116 | 2022-06-16 | 2022-06-21 | 2935004.50 | 2802038.25 | -133552.98(-4.55%) | 586.79 3365.20 | 4 | 180.20% | 0 |
| 117 | 2022-06-10 | 2022-06-15 | 2688251.25 | 2935591.25 | 246802.85(9.18%) | 537.44 3525.68 | 4 | 193.56% | 0 |
| 118 | 2022-06-06 | 2022-06-09 | 2585475.75 | 2688788.50 | 102795.73(3.98%) | 516.92 3229.38 | 4 | 168.88% | 0 |
| 119 | 2022-05-30 | 2022-06-02 | 2621370.75 | 2585992.75 | -35902.02(-1.37%) | 524.10 3105.89 | 3 | 158.60% | 0 |
| 120 | 2022-05-24 | 2022-05-27 | 2665677.25 | 2621894.75 | -44314.79(-1.66%) | 532.51 3146.28 | 4 | 162.19% | 0 |
| 121 | 2022-05-18 | 2022-05-23 | 2603037.00 | 2666209.50 | 62651.95(2.41%) | 520.49 3202.57 | 1 | 166.62% | 0 |
| 122 | 2022-05-12 | 2022-05-17 | 2614261.50 | 2603557.50 | -11226.55(-0.43%) | 522.66 3126.87 | 4 | 160.36% | 0 |
| 123 | 2022-05-06 | 2022-05-11 | 2530554.75 | 2614784.00 | 83723.31(3.31%) | 505.84 3139.87 | 4 | 161.48% | 0 |
| 124 | 2022-04-15 | 2022-04-20 | 2671906.50 | 2531060.50 | -141380.03(-5.30%) | 533.93 3038.18 | 3 | 153.11% | 0 |
| 125 | 2022-04-11 | 2022-04-14 | 2693436.00 | 2672440.50 | -21534.13(-0.80%) | 538.64 3210.51 | 2 | 167.24% | 0 |
| 126 | 2022-04-01 | 2022-04-08 | 2698697.75 | 2693974.50 | -5262.98(-0.20%) | 539.55 3235.50 | 3 | 169.40% | 0 |
| 127 | 2022-03-28 | 2022-03-31 | 2266943.75 | 2699237.50 | 431840.48(19.05%) | 453.27 3242.27 | 1 | 169.92% | 0 |
| 128 | 2022-03-22 | 2022-03-25 | 2325713.25 | 2267397.00 | -58781.15(-2.53%) | 465.05 2723.61 | 1 | 126.74% | 0 |
| 129 | 2022-03-16 | 2022-03-21 | 2257001.25 | 2326178.25 | 68725.77(3.05%) | 451.13 2793.15 | 2 | 132.62% | 0 |
| 130 | 2022-02-28 | 2022-03-03 | 2283183.75 | 2257452.50 | -26187.87(-1.15%) | 456.49 2711.30 | 1 | 125.75% | 0 |
| 131 | 2022-02-22 | 2022-02-25 | 2315525.75 | 2283640.25 | -32347.79(-1.40%) | 462.24 2738.49 | 3 | 128.36% | 0 |
| 132 | 2022-02-10 | 2022-02-15 | 2392427.75 | 2315988.00 | -76917.83(-3.22%) | 478.03 2779.80 | 4 | 131.60% | 0 |
| 133 | 2022-01-24 | 2022-01-27 | 2477316.00 | 2392905.75 | -84905.64(-3.43%) | 495.33 2874.14 | 1 | 139.29% | 0 |
| 134 | 2021-12-24 | 2021-12-29 | 2475595.50 | 2477811.50 | 1720.94(0.07%) | 495.10 2976.84 | 1 | 147.78% | 0 |
| 135 | 2021-12-20 | 2021-12-23 | 2464424.00 | 2476090.50 | 11173.63(0.45%) | 492.69 2973.73 | 3 | 147.61% | 0 |
| 136 | 2021-12-14 | 2021-12-17 | 2404938.25 | 2464916.75 | 59498.32(2.48%) | 480.02 2955.61 | 4 | 146.49% | 0 |
| 137 | 2021-12-08 | 2021-12-13 | 2329140.00 | 2405418.25 | 75812.53(3.26%) | 465.80 2889.83 | 1 | 140.54% | 0 |
| 138 | 2021-12-02 | 2021-12-07 | 2286892.75 | 2329605.75 | 42256.57(1.85%) | 456.40 2793.03 | 3 | 132.96% | 0 |
| 139 | 2021-11-26 | 2021-12-01 | 2329152.75 | 2287349.25 | -42268.99(-1.82%) | 465.41 2745.59 | 2 | 128.73% | 0 |
| 140 | 2021-11-22 | 2021-11-25 | 2312787.75 | 2329618.25 | 16368.02(0.71%) | 462.22 2796.89 | 4 | 132.96% | 0 |
| 141 | 2021-11-16 | 2021-11-19 | 2352688.25 | 2313250.00 | -39908.50(-1.70%) | 470.35 2778.11 | 2 | 131.33% | 0 |
| 142 | 2021-11-10 | 2021-11-15 | 2293710.50 | 2353158.50 | 58989.73(2.57%) | 458.23 2824.09 | 2 | 135.32% | 0 |
| 143 | 2021-11-04 | 2021-11-09 | 2297271.00 | 2294168.75 | -3561.28(-0.16%) | 459.09 2754.13 | 2 | 129.42% | 0 |
| 144 | 2021-09-30 | 2021-10-12 | 2373451.50 | 2297730.00 | -76195.22(-3.22%) | 473.83 2755.40 | 3 | 129.77% | 0 |
| 145 | 2021-09-24 | 2021-09-29 | 2467138.00 | 2373925.25 | -93705.48(-3.80%) | 492.83 2848.57 | 2 | 137.39% | 0 |
| 146 | 2021-09-16 | 2021-09-23 | 2491027.25 | 2467630.75 | -23894.45(-0.96%) | 497.98 2963.37 | 1 | 146.76% | 0 |
| 147 | 2021-09-10 | 2021-09-15 | 2509312.25 | 2491525.25 | -18288.63(-0.73%) | 501.49 2991.17 | 3 | 149.15% | 0 |
| 148 | 2021-09-06 | 2021-09-09 | 2466031.00 | 2509813.75 | 43289.68(1.76%) | 492.88 3013.41 | 4 | 150.98% | 0 |
| 149 | 2021-08-31 | 2021-09-03 | 2250877.25 | 2466524.00 | 215196.61(9.56%) | 450.13 2963.10 | 1 | 146.65% | 0 |
| 150 | 2021-08-25 | 2021-08-30 | 2264400.75 | 2251327.50 | -13525.35(-0.60%) | 452.25 2701.08 | 4 | 125.13% | 0 |
| 151 | 2021-08-19 | 2021-08-24 | 2292574.25 | 2264853.00 | -28179.68(-1.23%) | 458.23 2719.40 | 4 | 126.49% | 0 |
| 152 | 2021-08-13 | 2021-08-18 | 2275372.00 | 2293032.75 | 17206.29(0.76%) | 454.46 2751.27 | 4 | 129.30% | 0 |
| 153 | 2021-08-03 | 2021-08-06 | 2298789.50 | 2275826.50 | -23422.18(-1.02%) | 459.20 2730.93 | 3 | 127.58% | 0 |
| 154 | 2021-07-16 | 2021-07-21 | 2381738.25 | 2299248.75 | -82965.77(-3.49%) | 476.06 2760.70 | 2 | 129.92% | 0 |
| 155 | 2021-07-12 | 2021-07-15 | 2484603.25 | 2382214.50 | -102885.43(-4.14%) | 496.70 2860.74 | 1 | 138.22% | 0 |
| 156 | 2021-06-30 | 2021-07-05 | 2658177.50 | 2485100.00 | -173609.17(-6.53%) | 531.63 2985.69 | 1 | 148.51% | 0 |
| 157 | 2021-06-24 | 2021-06-29 | 2656599.50 | 2658709.25 | 1578.39(0.06%) | 531.30 3194.18 | 1 | 165.87% | 0 |
| 158 | 2021-06-11 | 2021-06-17 | 2681074.75 | 2657130.75 | -24480.34(-0.91%) | 536.18 3192.18 | 1 | 165.71% | 0 |
| 159 | 2021-06-01 | 2021-06-04 | 2775620.25 | 2681611.00 | -94562.88(-3.42%) | 553.70 3213.27 | 4 | 168.16% | 0 |
| 160 | 2021-05-26 | 2021-05-31 | 2749041.00 | 2776174.00 | 26583.37(0.97%) | 549.68 3334.66 | 4 | 177.62% | 0 |
| 161 | 2021-05-20 | 2021-05-25 | 2489298.75 | 2749590.75 | 259794.86(10.45%) | 497.27 3299.92 | 1 | 174.96% | 0 |
| 162 | 2021-05-14 | 2021-05-19 | 2352514.50 | 2489796.00 | 136811.17(5.82%) | 470.35 2990.43 | 3 | 148.98% | 0 |
| 163 | 2021-04-07 | 2021-04-12 | 2441032.50 | 2352984.75 | -88535.14(-3.63%) | 487.49 2822.65 | 1 | 135.30% | 0 |
| 164 | 2021-03-25 | 2021-03-30 | 2439520.75 | 2441520.00 | 1511.53(0.06%) | 487.51 2930.97 | 4 | 144.15% | 0 |
| 165 | 2021-03-19 | 2021-03-24 | 2376348.00 | 2440008.50 | 63186.02(2.66%) | 474.30 2925.70 | 3 | 144.00% | 0 |
| 166 | 2021-03-15 | 2021-03-18 | 2392037.50 | 2376822.50 | -15693.19(-0.66%) | 478.28 2854.86 | 1 | 137.68% | 0 |
| 167 | 2021-03-09 | 2021-03-12 | 2343614.75 | 2392515.75 | 48432.50(2.07%) | 468.66 2874.10 | 1 | 139.25% | 0 |
| 168 | 2021-02-25 | 2021-03-02 | 2408837.25 | 2344083.25 | -65235.80(-2.71%) | 481.74 2816.11 | 1 | 134.41% | 0 |
| 169 | 2021-02-19 | 2021-02-24 | 2377700.50 | 2409319.00 | 31143.32(1.31%) | 475.17 2892.45 | 4 | 140.93% | 0 |
| 170 | 2021-02-02 | 2021-02-05 | 2403376.75 | 2378175.50 | -25681.41(-1.07%) | 480.31 2855.05 | 2 | 137.82% | 0 |
| 171 | 2021-01-21 | 2021-01-26 | 2522178.50 | 2403857.00 | -118825.96(-4.71%) | 504.35 2887.59 | 1 | 140.39% | 0 |
| 172 | 2021-01-05 | 2021-01-08 | 2534431.25 | 2522683.00 | -12254.54(-0.48%) | 506.30 3027.36 | 4 | 152.27% | 0 |
| 173 | 2020-12-29 | 2021-01-04 | 2340774.75 | 2534937.50 | 193694.68(8.28%) | 468.10 3045.25 | 1 | 153.49% | 0 |
| 174 | 2020-12-07 | 2020-12-10 | 2446547.25 | 2341242.75 | -105793.87(-4.32%) | 489.27 2812.61 | 1 | 134.12% | 0 |
| 175 | 2020-12-01 | 2020-12-04 | 2358116.50 | 2447036.50 | 88448.91(3.75%) | 471.27 2937.85 | 4 | 144.70% | 0 |
| 176 | 2020-11-25 | 2020-11-30 | 2251973.75 | 2358587.75 | 106163.80(4.72%) | 450.12 2832.05 | 1 | 135.86% | 0 |
| 177 | 2020-11-19 | 2020-11-24 | 2121845.50 | 2252424.00 | 130154.14(6.14%) | 424.27 2705.57 | 1 | 125.24% | 0 |
| 178 | 2020-11-09 | 2020-11-12 | 2089743.13 | 2122269.75 | 32108.68(1.54%) | 417.76 2548.64 | 1 | 112.23% | 0 |
| 179 | 2020-10-22 | 2020-10-27 | 2202076.75 | 2090161.00 | -112356.21(-5.10%) | 440.34 2510.75 | 1 | 109.02% | 0 |
| 180 | 2020-10-12 | 2020-10-15 | 2311146.50 | 2202517.25 | -109091.56(-4.72%) | 462.12 2645.54 | 1 | 120.25% | 0 |
| 181 | 2020-09-28 | 2020-10-09 | 2314384.50 | 2311608.75 | -3238.56(-0.14%) | 462.65 2775.91 | 1 | 131.16% | 0 |
| 182 | 2020-09-22 | 2020-09-25 | 2272135.75 | 2314847.25 | 42257.28(1.86%) | 454.17 2779.61 | 4 | 131.48% | 0 |
| 183 | 2020-09-16 | 2020-09-21 | 2051477.38 | 2272590.00 | 220702.56(10.76%) | 410.18 2729.69 | 1 | 127.26% | 0 |
| 184 | 2020-09-04 | 2020-09-09 | 2011518.13 | 2051887.50 | 39967.32(1.99%) | 402.04 2463.64 | 1 | 105.19% | 0 |
| 185 | 2020-08-31 | 2020-09-03 | 2004137.50 | 2011920.13 | 7381.99(0.37%) | 400.67 2416.29 | 1 | 101.19% | 0 |
| 186 | 2020-08-25 | 2020-08-28 | 2112516.00 | 2004538.13 | -108400.36(-5.13%) | 422.44 2407.93 | 1 | 100.45% | 0 |
| 187 | 2020-08-19 | 2020-08-24 | 2117845.50 | 2112938.50 | -5330.03(-0.25%) | 423.13 2535.91 | 4 | 111.29% | 0 |
| 188 | 2020-08-07 | 2020-08-12 | 2242898.50 | 2118268.50 | -125078.36(-5.58%) | 448.27 2543.13 | 4 | 111.83% | 0 |
| 189 | 2020-08-03 | 2020-08-06 | 2214288.00 | 2243346.75 | 28615.95(1.29%) | 442.46 2692.89 | 4 | 124.33% | 0 |
| 190 | 2020-07-22 | 2020-07-27 | 2301494.25 | 2214730.50 | -87223.95(-3.79%) | 460.01 2659.12 | 3 | 121.47% | 0 |
| 191 | 2020-07-10 | 2020-07-15 | 2233437.50 | 2301954.50 | 68071.00(3.05%) | 446.17 2762.55 | 4 | 130.20% | 0 |
| 192 | 2020-07-06 | 2020-07-09 | 2018276.75 | 2233883.50 | 215203.43(10.67%) | 403.22 2681.28 | 4 | 123.39% | 0 |
| 193 | 2020-06-22 | 2020-06-29 | 2009644.25 | 2018680.00 | 8633.82(0.43%) | 401.75 2424.25 | 4 | 101.87% | 0 |
| 194 | 2020-06-10 | 2020-06-15 | 2048374.75 | 2010046.13 | -38737.69(-1.89%) | 409.00 2410.91 | 3 | 101.00% | 0 |
| 195 | 2020-06-04 | 2020-06-09 | 2079607.00 | 2048783.75 | -31239.04(-1.50%) | 415.84 2460.99 | 4 | 104.88% | 0 |
| 196 | 2020-05-29 | 2020-06-03 | 1938019.75 | 2080022.88 | 141615.88(7.31%) | 387.24 2496.86 | 4 | 108.00% | 0 |
| 197 | 2020-05-13 | 2020-05-18 | 1966292.13 | 1938407.00 | -28278.22(-1.44%) | 393.08 2327.80 | 4 | 93.84% | 0 |
| 198 | 2020-05-07 | 2020-05-12 | 1929828.25 | 1966685.25 | 36471.55(1.89%) | 385.46 2359.84 | 4 | 96.67% | 0 |
| 199 | 2020-04-10 | 2020-04-15 | 1956901.75 | 1930213.63 | -27079.06(-1.39%) | 390.95 2316.47 | 4 | 93.02% | 0 |
| 200 | 2020-04-03 | 2020-04-09 | 1926413.75 | 1957292.63 | 30493.69(1.58%) | 385.14 2350.74 | 1 | 95.73% | 0 |
| 201 | 2020-03-30 | 2020-04-02 | 1917304.13 | 1926798.88 | 9111.84(0.48%) | 382.86 2311.33 | 3 | 92.68% | 0 |
| 202 | 2020-03-24 | 2020-03-27 | 1893054.13 | 1917687.00 | 24254.32(1.28%) | 378.49 2303.26 | 2 | 91.77% | 0 |
| 203 | 2020-03-12 | 2020-03-17 | 2006667.00 | 1893432.63 | -113635.61(-5.66%) | 401.31 2274.71 | 2 | 89.34% | 0 |
| 204 | 2020-03-06 | 2020-03-11 | 2037943.63 | 2007068.25 | -31282.55(-1.54%) | 407.19 2408.96 | 4 | 100.71% | 0 |
| 205 | 2020-01-20 | 2020-01-23 | 1979279.88 | 2038350.88 | 58675.16(2.96%) | 395.85 2448.93 | 1 | 103.84% | 0 |
| 206 | 2020-01-14 | 2020-01-17 | 2040068.75 | 1979675.75 | -60800.58(-2.98%) | 407.46 2375.11 | 4 | 97.97% | 0 |
| 207 | 2020-01-08 | 2020-01-13 | 2071617.13 | 2040476.25 | -31554.82(-1.52%) | 413.91 2449.03 | 4 | 104.05% | 0 |
| 208 | 2020-01-02 | 2020-01-07 | 2112916.25 | 2072031.00 | -41307.55(-1.96%) | 422.23 2487.32 | 4 | 107.20% | 0 |
| 209 | 2019-12-26 | 2019-12-31 | 2152758.75 | 2113338.50 | -39850.69(-1.85%) | 430.41 2538.22 | 1 | 111.33% | 0 |
| 210 | 2019-12-20 | 2019-12-25 | 2188041.75 | 2153189.25 | -35289.75(-1.61%) | 437.26 2584.82 | 4 | 115.32% | 0 |
| 211 | 2019-12-16 | 2019-12-19 | 1958208.63 | 2188479.00 | 229878.84(11.74%) | 391.47 2628.31 | 4 | 118.85% | 0 |
| 212 | 2019-12-04 | 2019-12-09 | 1917747.50 | 1958600.13 | 40469.24(2.11%) | 383.27 2351.49 | 2 | 95.86% | 0 |
| 213 | 2019-11-06 | 2019-11-11 | 1999254.88 | 1918130.88 | -81523.59(-4.08%) | 399.59 2302.97 | 4 | 91.81% | 0 |
| 214 | 2019-10-25 | 2019-10-30 | 1981357.25 | 1999654.50 | 17900.96(0.90%) | 396.18 2401.91 | 1 | 99.97% | 0 |
| 215 | 2019-10-15 | 2019-10-18 | 2032728.13 | 1981753.50 | -51381.11(-2.53%) | 406.37 2379.88 | 4 | 98.18% | 0 |
| 216 | 2019-09-20 | 2019-09-25 | 2195956.50 | 2033134.63 | -163261.10(-7.44%) | 439.09 2442.09 | 1 | 103.31% | 0 |
| 217 | 2019-09-16 | 2019-09-19 | 2293334.25 | 2196395.75 | -97396.65(-4.25%) | 458.30 2636.66 | 4 | 119.64% | 0 |
| 218 | 2019-09-09 | 2019-09-12 | 2255690.25 | 2293792.25 | 37651.28(1.67%) | 450.81 2753.87 | 4 | 129.38% | 0 |
| 219 | 2019-09-03 | 2019-09-06 | 2066921.75 | 2256141.00 | 188806.11(9.14%) | 413.09 2708.83 | 4 | 125.61% | 0 |
| 220 | 2019-08-28 | 2019-09-02 | 2120925.00 | 2067334.88 | -54014.09(-2.55%) | 424.04 2482.90 | 2 | 106.73% | 0 |
| 221 | 2019-08-22 | 2019-08-27 | 2180702.25 | 2121349.00 | -59789.24(-2.74%) | 435.77 2546.44 | 4 | 112.13% | 0 |
| 222 | 2019-07-31 | 2019-08-05 | 2269858.25 | 2181138.25 | -89173.63(-3.93%) | 453.85 2619.78 | 1 | 118.11% | 0 |
| 223 | 2019-07-25 | 2019-07-30 | 2232620.00 | 2270312.00 | 37245.42(1.67%) | 446.45 2727.23 | 1 | 127.03% | 0 |
| 224 | 2019-07-15 | 2019-07-18 | 2117898.25 | 2233066.50 | 114744.75(5.42%) | 423.45 2682.11 | 1 | 123.31% | 0 |
| 225 | 2019-07-03 | 2019-07-08 | 2177470.00 | 2118321.75 | -59583.33(-2.74%) | 435.18 2543.13 | 4 | 111.83% | 0 |
| 226 | 2019-06-21 | 2019-06-26 | 2234720.75 | 2177905.25 | -57262.07(-2.56%) | 446.61 2614.60 | 4 | 117.79% | 0 |
| 227 | 2019-06-17 | 2019-06-20 | 2156144.00 | 2235167.25 | 78592.00(3.65%) | 431.07 2684.45 | 2 | 123.52% | 0 |
| 228 | 2019-05-29 | 2019-06-03 | 2188282.00 | 2156575.25 | -32143.92(-1.47%) | 437.40 2589.47 | 4 | 115.66% | 0 |
| 229 | 2019-05-23 | 2019-05-28 | 2083738.50 | 2188719.00 | 104564.21(5.03%) | 416.17 2626.14 | 4 | 118.87% | 0 |
| 230 | 2019-05-17 | 2019-05-22 | 2106561.50 | 2084154.63 | -22827.78(-1.08%) | 420.94 2501.74 | 2 | 108.42% | 0 |
| 231 | 2019-05-13 | 2019-05-16 | 2126135.00 | 2106982.50 | -19577.34(-0.92%) | 424.95 2529.74 | 4 | 110.70% | 0 |
| 232 | 2019-04-03 | 2019-04-09 | 2031312.13 | 2126559.75 | 94841.68(4.67%) | 405.85 2552.44 | 4 | 112.66% | 0 |
| 233 | 2019-03-22 | 2019-03-27 | 2172947.25 | 2031718.00 | -141663.84(-6.52%) | 434.32 2439.35 | 3 | 103.17% | 0 |
| 234 | 2019-03-18 | 2019-03-21 | 1976019.38 | 2173381.75 | 196967.25(9.97%) | 395.03 2610.15 | 1 | 117.34% | 0 |
| 235 | 2019-03-06 | 2019-03-11 | 1887435.75 | 1976414.50 | 88601.63(4.70%) | 377.12 2372.34 | 4 | 97.64% | 0 |
| 236 | 2019-02-28 | 2019-03-05 | 1892465.13 | 1887812.88 | -5030.21(-0.27%) | 377.98 2265.02 | 4 | 88.78% | 0 |
| 237 | 2019-02-22 | 2019-02-27 | 1547963.63 | 1892843.00 | 344570.23(22.29%) | 309.14 2271.43 | 4 | 89.28% | 0 |
| 238 | 2019-02-12 | 2019-02-15 | 1471472.13 | 1548272.75 | 76506.38(5.20%) | 294.17 1859.43 | 2 | 54.83% | 0 |
| 239 | 2019-01-18 | 2019-01-23 | 1583013.63 | 1471766.38 | -111563.75(-7.05%) | 316.45 1767.33 | 2 | 47.18% | 0 |
| 240 | 2019-01-14 | 2019-01-17 | 1419889.63 | 1583330.13 | 163156.65(11.50%) | 283.84 1901.43 | 1 | 58.33% | 0 |
| 241 | 2019-01-08 | 2019-01-11 | 1380629.50 | 1420173.50 | 39268.10(2.85%) | 275.77 1704.11 | 3 | 42.02% | 0 |
| 242 | 2019-01-02 | 2019-01-07 | 1305834.75 | 1380905.38 | 74809.45(5.73%) | 261.14 1658.94 | 2 | 38.09% | 0 |
| 243 | 2018-12-03 | 2018-12-06 | 1395299.13 | 1306095.88 | -89482.03(-6.42%) | 278.74 1567.29 | 4 | 30.61% | 0 |
| 244 | 2018-11-21 | 2018-11-26 | 1455892.38 | 1395577.88 | -60605.46(-4.17%) | 290.89 1674.95 | 4 | 39.56% | 0 |
| 245 | 2018-11-15 | 2018-11-20 | 1282513.38 | 1456183.25 | 173413.61(13.53%) | 256.27 1748.10 | 4 | 45.62% | 0 |
| 246 | 2018-11-05 | 2018-11-08 | 1305295.00 | 1282769.63 | -22786.07(-1.75%) | 260.81 1539.68 | 4 | 28.28% | 0 |
| 247 | 2018-10-30 | 2018-11-02 | 1230362.88 | 1305555.75 | 74947.12(6.10%) | 245.82 1567.05 | 4 | 30.56% | 0 |
| 248 | 2018-10-24 | 2018-10-29 | 1148741.63 | 1230608.63 | 81637.43(7.11%) | 229.51 1477.06 | 4 | 23.06% | 0 |
| 249 | 2018-10-18 | 2018-10-23 | 871829.81 | 1148971.13 | 276967.09(31.79%) | 174.24 1379.67 | 2 | 14.90% | 0 |
| 250 | 2018-10-08 | 2018-10-11 | 1012077.75 | 872004.06 | -140276.05(-13.86%) | 202.40 1047.58 | 1 | -12.80% | 0 |
| 251 | 2018-09-25 | 2018-09-28 | 1047885.19 | 1012280.13 | -35814.22(-3.42%) | 209.22 1214.02 | 4 | 1.23% | 0 |
| 252 | 2018-09-18 | 2018-09-21 | 996362.19 | 1048094.38 | 51532.98(5.17%) | 199.20 1258.80 | 2 | 4.81% | 0 |
| 253 | 2018-08-21 | 2018-08-24 | 999800.38 | 996561.38 | -3438.66(-0.34%) | 199.59 1195.06 | 4 | -0.34% | 0 |