| 金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
| 最新计划: | 2026年06月15日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-28 | 2026-06-02 | 4398084.50 | 4370761.50 | -28202.48(-0.64%) | 879.57 5250.93 | 1 | 337.08% | 0 |
| 2 | 2026-05-12 | 2026-05-15 | 4351734.50 | 4398964.00 | 46359.13(1.07%) | 870.23 5284.41 | 1 | 339.90% | 0 |
| 3 | 2026-05-06 | 2026-05-11 | 4333943.50 | 4352605.00 | 17794.39(0.41%) | 866.70 5228.89 | 2 | 335.26% | 0 |
| 4 | 2026-04-15 | 2026-04-20 | 4333970.00 | 4334810.50 | -25.87(0.00%) | 866.68 5207.33 | 1 | 333.48% | 0 |
| 5 | 2026-04-09 | 2026-04-14 | 4264844.50 | 4334836.50 | 69139.23(1.62%) | 852.66 5206.22 | 4 | 333.48% | 0 |
| 6 | 2026-03-11 | 2026-03-16 | 4343101.50 | 4265697.50 | -78272.63(-1.80%) | 868.47 5124.10 | 1 | 326.57% | 0 |
| 7 | 2026-02-27 | 2026-03-04 | 4288427.50 | 4343970.00 | 54685.06(1.28%) | 857.41 5217.37 | 2 | 334.40% | 0 |
| 8 | 2026-01-28 | 2026-02-02 | 4536177.00 | 4289285.00 | -247798.79(-5.46%) | 906.88 5151.20 | 1 | 328.93% | 0 |
| 9 | 2026-01-12 | 2026-01-15 | 4608221.50 | 4537084.00 | -72058.46(-1.56%) | 921.35 5449.25 | 1 | 353.71% | 0 |
| 10 | 2025-12-29 | 2026-01-05 | 4768556.50 | 4609142.50 | -160367.39(-3.36%) | 953.42 5535.85 | 3 | 360.91% | 0 |
| 11 | 2025-12-17 | 2025-12-22 | 4860023.00 | 4769510.00 | -91485.04(-1.88%) | 971.84 5729.28 | 1 | 376.95% | 0 |
| 12 | 2025-12-11 | 2025-12-16 | 4883273.00 | 4860995.00 | -23254.30(-0.48%) | 976.58 5839.76 | 2 | 386.10% | 0 |
| 13 | 2025-12-05 | 2025-12-10 | 4049110.25 | 4884249.50 | 834330.10(20.62%) | 809.40 5865.63 | 1 | 388.42% | 0 |
| 14 | 2025-12-01 | 2025-12-04 | 3942874.50 | 4049919.50 | 106256.55(2.70%) | 788.42 4864.84 | 1 | 304.99% | 0 |
| 15 | 2025-11-03 | 2025-11-06 | 4006655.25 | 3943663.00 | -63793.22(-1.59%) | 801.16 4737.06 | 2 | 294.37% | 0 |
| 16 | 2025-10-28 | 2025-10-31 | 3978727.50 | 4007456.25 | 27933.30(0.70%) | 795.34 4812.29 | 4 | 300.75% | 0 |
| 17 | 2025-10-16 | 2025-10-21 | 4063518.75 | 3979523.00 | -84807.86(-2.09%) | 812.13 4777.72 | 2 | 297.95% | 0 |
| 18 | 2025-10-10 | 2025-10-15 | 4074319.25 | 4064331.00 | -10802.68(-0.27%) | 814.54 4881.13 | 4 | 306.43% | 0 |
| 19 | 2025-09-16 | 2025-09-19 | 4142842.75 | 4075133.75 | -68537.24(-1.66%) | 828.23 4893.99 | 2 | 307.51% | 0 |
| 20 | 2025-08-29 | 2025-09-03 | 4363209.50 | 4143671.00 | -220411.03(-5.05%) | 872.59 4978.08 | 1 | 314.37% | 0 |
| 21 | 2025-08-25 | 2025-08-28 | 4524241.00 | 4364082.00 | -161063.68(-3.56%) | 904.51 5241.14 | 4 | 336.41% | 0 |
| 22 | 2025-08-19 | 2025-08-22 | 4566236.50 | 4525145.50 | -42004.26(-0.92%) | 913.00 5435.20 | 4 | 352.51% | 0 |
| 23 | 2025-08-13 | 2025-08-18 | 4401515.50 | 4567149.50 | 164754.48(3.74%) | 880.02 5485.46 | 2 | 356.71% | 0 |
| 24 | 2025-08-07 | 2025-08-12 | 4336038.50 | 4402395.00 | 65489.34(1.51%) | 866.84 5287.00 | 2 | 340.24% | 0 |
| 25 | 2025-07-28 | 2025-07-31 | 4395199.50 | 4336905.50 | -59172.33(-1.35%) | 878.70 5208.50 | 4 | 333.69% | 0 |
| 26 | 2025-07-22 | 2025-07-25 | 4281341.00 | 4396078.00 | 113880.69(2.66%) | 856.03 5280.22 | 4 | 339.61% | 0 |
| 27 | 2025-07-16 | 2025-07-21 | 4320830.50 | 4282197.50 | -39496.68(-0.91%) | 863.71 5142.05 | 4 | 328.22% | 0 |
| 28 | 2025-07-10 | 2025-07-15 | 4029525.00 | 4321694.00 | 291362.86(7.23%) | 805.77 5191.46 | 4 | 332.17% | 0 |
| 29 | 2025-07-04 | 2025-07-09 | 4044034.50 | 4030331.00 | -14512.17(-0.36%) | 808.66 4841.31 | 1 | 303.03% | 0 |
| 30 | 2025-06-30 | 2025-07-03 | 4228706.00 | 4044843.25 | -184708.13(-4.37%) | 845.55 4858.47 | 4 | 304.48% | 0 |
| 31 | 2025-06-24 | 2025-06-27 | 4065943.25 | 4229551.50 | 162795.30(4.00%) | 813.00 5080.44 | 1 | 322.96% | 0 |
| 32 | 2025-06-18 | 2025-06-23 | 4347952.50 | 4066756.25 | -282065.76(-6.49%) | 869.35 4884.54 | 2 | 306.68% | 0 |
| 33 | 2025-06-12 | 2025-06-17 | 4111899.50 | 4348822.00 | 236100.50(5.75%) | 821.71 5220.81 | 4 | 334.88% | 0 |
| 34 | 2025-06-06 | 2025-06-11 | 3934808.50 | 4112721.25 | 177126.27(4.50%) | 786.60 4939.02 | 3 | 311.27% | 0 |
| 35 | 2025-05-14 | 2025-05-19 | 3926042.00 | 3935595.00 | 8767.92(0.22%) | 785.00 4727.14 | 1 | 293.56% | 0 |
| 36 | 2025-05-08 | 2025-05-13 | 3832487.50 | 3926827.00 | 93573.29(2.44%) | 766.13 4715.68 | 4 | 292.68% | 0 |
| 37 | 2025-04-29 | 2025-05-07 | 3735273.00 | 3833253.50 | 97233.49(2.60%) | 747.01 4605.18 | 1 | 283.33% | 0 |
| 38 | 2025-04-23 | 2025-04-28 | 3844514.25 | 3736020.00 | -109262.83(-2.84%) | 768.52 4486.33 | 4 | 273.60% | 0 |
| 39 | 2025-04-17 | 2025-04-22 | 3611895.75 | 3845282.75 | 232664.67(6.44%) | 722.37 4619.81 | 1 | 284.53% | 0 |
| 40 | 2025-04-11 | 2025-04-16 | 3590803.25 | 3612618.00 | 21096.52(0.59%) | 718.01 4339.44 | 4 | 261.26% | 0 |
| 41 | 2025-04-07 | 2025-04-10 | 3717615.00 | 3591521.25 | -126836.91(-3.41%) | 743.43 4314.46 | 1 | 259.15% | 0 |
| 42 | 2025-03-19 | 2025-03-24 | 3808624.50 | 3718358.25 | -91027.27(-2.39%) | 761.17 4464.09 | 3 | 271.84% | 0 |
| 43 | 2025-03-07 | 2025-03-12 | 3857425.50 | 3809385.75 | -48810.95(-1.27%) | 771.00 4573.83 | 4 | 280.94% | 0 |
| 44 | 2025-02-25 | 2025-02-28 | 3862557.50 | 3858196.75 | -5133.00(-0.13%) | 772.24 4633.76 | 3 | 285.82% | 0 |
| 45 | 2025-02-13 | 2025-02-18 | 3900063.00 | 3863329.75 | -37513.04(-0.96%) | 779.64 4639.35 | 3 | 286.33% | 0 |
| 46 | 2025-01-24 | 2025-02-06 | 3979319.50 | 3900842.75 | -79272.50(-1.99%) | 795.58 4684.96 | 3 | 290.08% | 0 |
| 47 | 2025-01-20 | 2025-01-23 | 3985377.25 | 3980115.25 | -6058.64(-0.15%) | 796.75 4779.89 | 2 | 298.01% | 0 |
| 48 | 2024-11-28 | 2024-12-03 | 3877349.00 | 3986174.00 | 108049.78(2.79%) | 775.13 4787.09 | 4 | 298.62% | 0 |
| 49 | 2024-11-22 | 2024-11-27 | 4055907.25 | 3878124.00 | -178593.61(-4.41%) | 810.63 4656.04 | 4 | 287.81% | 0 |
| 50 | 2024-11-12 | 2024-11-15 | 4216949.50 | 4056717.75 | -161074.63(-3.82%) | 842.70 4869.78 | 4 | 305.67% | 0 |
| 51 | 2024-11-06 | 2024-11-11 | 4357350.00 | 4217792.50 | -140428.88(-3.22%) | 871.18 5065.68 | 4 | 321.78% | 0 |
| 52 | 2024-10-31 | 2024-11-05 | 3870751.00 | 4358221.50 | 486696.08(12.57%) | 774.07 5235.67 | 2 | 335.82% | 0 |
| 53 | 2024-10-25 | 2024-10-30 | 3888196.75 | 3871525.25 | -17449.01(-0.45%) | 777.49 4650.50 | 3 | 287.15% | 0 |
| 54 | 2024-10-21 | 2024-10-24 | 3912635.50 | 3888974.25 | -24443.30(-0.62%) | 782.30 4671.02 | 4 | 288.90% | 0 |
| 55 | 2024-09-26 | 2024-10-08 | 2733811.25 | 3913417.75 | 1179060.10(43.15%) | 546.54 4700.38 | 4 | 291.34% | 0 |
| 56 | 2024-09-20 | 2024-09-25 | 2474365.50 | 2734357.75 | 259498.04(10.50%) | 494.42 3282.45 | 3 | 173.44% | 0 |
| 57 | 2024-09-12 | 2024-09-19 | 2415848.00 | 2474859.75 | 58528.68(2.42%) | 483.00 2972.37 | 1 | 147.49% | 0 |
| 58 | 2024-09-06 | 2024-09-11 | 2498072.75 | 2416331.00 | -82241.20(-3.29%) | 499.41 2901.86 | 1 | 141.63% | 0 |
| 59 | 2024-09-02 | 2024-09-05 | 2562115.50 | 2498572.25 | -64055.10(-2.50%) | 511.97 2999.15 | 4 | 149.86% | 0 |
| 60 | 2024-08-21 | 2024-08-26 | 2513835.25 | 2562627.50 | 48289.75(1.92%) | 502.59 3077.80 | 1 | 156.26% | 0 |
| 61 | 2024-08-09 | 2024-08-14 | 2589741.75 | 2514337.75 | -75922.10(-2.93%) | 517.88 3020.42 | 1 | 151.43% | 0 |
| 62 | 2024-08-05 | 2024-08-08 | 2620376.75 | 2590259.75 | -30640.77(-1.17%) | 523.89 3110.92 | 3 | 159.03% | 0 |
| 63 | 2024-07-12 | 2024-07-17 | 2638598.50 | 2620900.50 | -18225.53(-0.69%) | 527.43 3147.13 | 2 | 162.09% | 0 |
| 64 | 2024-05-16 | 2024-05-21 | 2682104.75 | 2639126.00 | -43515.08(-1.62%) | 536.41 3170.71 | 1 | 163.91% | 0 |
| 65 | 2024-05-10 | 2024-05-15 | 2591927.25 | 2682641.00 | 90195.62(3.48%) | 518.23 3222.10 | 1 | 168.26% | 0 |
| 66 | 2024-05-06 | 2024-05-09 | 2671485.75 | 2592445.50 | -79574.19(-2.98%) | 534.04 3113.15 | 4 | 159.24% | 0 |
| 67 | 2024-04-19 | 2024-04-24 | 2686157.25 | 2672019.50 | -14675.04(-0.55%) | 537.17 3209.88 | 1 | 167.20% | 0 |
| 68 | 2024-04-15 | 2024-04-18 | 2588729.75 | 2686694.50 | 97447.02(3.77%) | 517.64 3227.25 | 1 | 168.67% | 0 |
| 69 | 2024-04-01 | 2024-04-08 | 2721349.75 | 2589247.50 | -132646.57(-4.88%) | 544.18 3110.32 | 1 | 158.92% | 0 |
| 70 | 2024-03-20 | 2024-03-25 | 2796524.75 | 2721894.00 | -75189.93(-2.69%) | 559.21 3269.60 | 1 | 172.19% | 0 |
| 71 | 2024-03-04 | 2024-03-07 | 2881093.50 | 2797084.00 | -84585.74(-2.94%) | 575.93 3358.82 | 4 | 179.71% | 0 |
| 72 | 2024-02-27 | 2024-03-01 | 2637307.00 | 2881669.75 | 243835.59(9.25%) | 527.14 3460.24 | 2 | 188.17% | 0 |
| 73 | 2024-02-21 | 2024-02-26 | 2491909.50 | 2637834.25 | 145426.21(5.84%) | 498.27 3168.55 | 1 | 163.78% | 0 |
| 74 | 2024-02-07 | 2024-02-20 | 2422748.00 | 2492408.00 | 69175.72(2.86%) | 484.30 2993.01 | 4 | 149.24% | 0 |
| 75 | 2024-01-26 | 2024-01-31 | 2524904.50 | 2423232.25 | -102176.93(-4.05%) | 504.78 2910.19 | 4 | 142.32% | 0 |
| 76 | 2024-01-22 | 2024-01-25 | 2333358.50 | 2525409.25 | 191584.26(8.22%) | 466.37 3032.34 | 2 | 152.54% | 0 |
| 77 | 2024-01-16 | 2024-01-19 | 2280174.00 | 2333825.00 | 53195.03(2.33%) | 455.88 2803.00 | 2 | 133.38% | 0 |
| 78 | 2024-01-04 | 2024-01-09 | 2406789.75 | 2280630.00 | -126641.29(-5.26%) | 481.34 2739.92 | 1 | 128.06% | 0 |
| 79 | 2023-12-12 | 2023-12-15 | 2437486.50 | 2407271.25 | -30702.45(-1.26%) | 487.32 2891.15 | 1 | 140.73% | 0 |
| 80 | 2023-11-30 | 2023-12-05 | 2411309.25 | 2437973.75 | 26182.39(1.09%) | 482.02 2927.64 | 1 | 143.80% | 0 |
| 81 | 2023-11-20 | 2023-11-23 | 2476080.00 | 2411791.25 | -64783.86(-2.62%) | 495.05 2896.63 | 1 | 141.18% | 0 |
| 82 | 2023-11-08 | 2023-11-13 | 2510748.25 | 2476575.00 | -34675.16(-1.38%) | 501.80 2973.33 | 4 | 147.66% | 0 |
| 83 | 2023-11-02 | 2023-11-07 | 2456145.25 | 2511250.00 | 54613.83(2.23%) | 490.91 3015.21 | 1 | 151.13% | 0 |
| 84 | 2023-10-27 | 2023-11-01 | 2402176.25 | 2456636.25 | 53979.76(2.25%) | 480.35 2950.98 | 2 | 145.66% | 0 |
| 85 | 2023-10-23 | 2023-10-26 | 2421337.75 | 2402656.50 | -19165.26(-0.79%) | 484.02 2885.15 | 1 | 140.27% | 0 |
| 86 | 2023-09-27 | 2023-10-10 | 2555648.75 | 2421821.75 | -134337.82(-5.26%) | 510.82 2907.81 | 1 | 142.18% | 0 |
| 87 | 2023-09-21 | 2023-09-26 | 2539685.50 | 2556159.50 | 15966.26(0.63%) | 507.75 3069.97 | 1 | 155.62% | 0 |
| 88 | 2023-09-11 | 2023-09-14 | 2598900.75 | 2540193.25 | -59227.37(-2.28%) | 519.77 3051.80 | 1 | 154.02% | 0 |
| 89 | 2023-09-05 | 2023-09-08 | 2654502.00 | 2599420.50 | -55612.31(-2.10%) | 530.68 3121.76 | 1 | 159.94% | 0 |
| 90 | 2023-08-30 | 2023-09-04 | 2806455.50 | 2655032.75 | -151983.40(-5.42%) | 560.76 3186.66 | 4 | 165.50% | 0 |
| 91 | 2023-08-18 | 2023-08-23 | 2967728.25 | 2807016.25 | -161305.20(-5.44%) | 593.30 3370.99 | 4 | 180.70% | 0 |
| 92 | 2023-08-08 | 2023-08-11 | 3009632.25 | 2968321.25 | -41912.39(-1.39%) | 601.52 3563.82 | 4 | 196.83% | 0 |
| 93 | 2023-08-02 | 2023-08-07 | 2822757.75 | 3010233.75 | 186912.10(6.63%) | 564.09 3613.86 | 4 | 201.02% | 0 |
| 94 | 2023-07-27 | 2023-08-01 | 2549196.50 | 2823321.75 | 273615.48(10.74%) | 509.64 3390.88 | 4 | 182.33% | 0 |
| 95 | 2023-07-21 | 2023-07-26 | 2542728.50 | 2549706.00 | 6469.10(0.25%) | 508.39 3062.36 | 1 | 154.97% | 0 |
| 96 | 2023-07-11 | 2023-07-14 | 2526776.25 | 2543237.00 | 15955.42(0.63%) | 505.30 3055.20 | 1 | 154.32% | 0 |
| 97 | 2023-07-05 | 2023-07-10 | 2561341.75 | 2527281.50 | -34572.19(-1.35%) | 512.06 3035.12 | 1 | 152.73% | 0 |
| 98 | 2023-06-05 | 2023-06-08 | 2654404.25 | 2561853.75 | -93080.96(-3.51%) | 530.60 3076.23 | 1 | 156.19% | 0 |
| 99 | 2023-05-08 | 2023-05-11 | 2580256.00 | 2654934.75 | 74162.98(2.88%) | 515.80 3188.21 | 4 | 165.49% | 0 |
| 100 | 2023-04-27 | 2023-05-05 | 2444831.75 | 2580771.75 | 135451.26(5.54%) | 488.86 3099.98 | 2 | 158.08% | 0 |
| 101 | 2023-04-21 | 2023-04-26 | 2577114.25 | 2445320.50 | -132308.93(-5.13%) | 515.36 2937.55 | 1 | 144.53% | 0 |
| 102 | 2023-04-11 | 2023-04-14 | 2684596.25 | 2577629.50 | -107503.57(-4.00%) | 536.90 3096.73 | 1 | 157.76% | 0 |
| 103 | 2023-04-04 | 2023-04-10 | 2655241.50 | 2685133.00 | 29360.72(1.11%) | 530.79 3224.51 | 4 | 168.51% | 0 |
| 104 | 2023-02-23 | 2023-02-28 | 2697571.50 | 2655772.25 | -42338.42(-1.57%) | 539.25 3189.17 | 3 | 165.58% | 0 |
| 105 | 2023-02-01 | 2023-02-06 | 2865609.50 | 2698110.75 | -168071.71(-5.87%) | 573.12 3241.60 | 1 | 169.81% | 0 |
| 106 | 2023-01-19 | 2023-01-31 | 2882034.00 | 2866182.50 | -16427.23(-0.57%) | 576.02 3441.25 | 4 | 186.62% | 0 |
| 107 | 2023-01-09 | 2023-01-12 | 2827721.00 | 2882609.75 | 54323.45(1.92%) | 565.35 3462.09 | 1 | 188.26% | 0 |
| 108 | 2022-12-27 | 2022-12-30 | 2883097.00 | 2828286.25 | -55387.21(-1.92%) | 576.43 3396.90 | 1 | 182.83% | 0 |
| 109 | 2022-12-05 | 2022-12-08 | 2945782.00 | 2883673.50 | -62697.51(-2.13%) | 589.11 3464.30 | 1 | 188.37% | 0 |
| 110 | 2022-11-29 | 2022-12-02 | 2789876.75 | 2946371.00 | 155936.60(5.59%) | 557.90 3539.43 | 1 | 194.64% | 0 |
| 111 | 2022-11-17 | 2022-11-22 | 2835572.50 | 2790434.50 | -45704.82(-1.61%) | 566.85 3350.95 | 4 | 179.04% | 0 |
| 112 | 2022-11-11 | 2022-11-16 | 2765440.25 | 2836139.50 | 70146.21(2.54%) | 552.96 3406.69 | 1 | 183.61% | 0 |
| 113 | 2022-11-07 | 2022-11-10 | 2804824.00 | 2765993.25 | -39391.27(-1.41%) | 560.70 3321.57 | 4 | 176.60% | 0 |
| 114 | 2022-11-01 | 2022-11-04 | 2751287.00 | 2805384.50 | 53547.19(1.95%) | 550.26 3370.50 | 1 | 180.54% | 0 |
| 115 | 2022-09-02 | 2022-09-07 | 2772710.75 | 2751837.25 | -21428.02(-0.77%) | 554.45 3305.59 | 1 | 175.18% | 0 |
| 116 | 2022-08-29 | 2022-09-01 | 2673764.00 | 2773265.25 | 98966.53(3.70%) | 534.73 3331.79 | 1 | 177.33% | 0 |
| 117 | 2022-08-17 | 2022-08-22 | 2690519.25 | 2674298.75 | -16758.56(-0.62%) | 538.01 3212.46 | 1 | 167.43% | 0 |
| 118 | 2022-08-11 | 2022-08-16 | 2587898.25 | 2691057.25 | 102641.62(3.97%) | 517.55 3232.96 | 1 | 169.11% | 0 |
| 119 | 2022-08-01 | 2022-08-04 | 2762555.75 | 2588415.75 | -174692.46(-6.32%) | 552.40 3109.15 | 1 | 158.84% | 0 |
| 120 | 2022-07-20 | 2022-07-25 | 2797903.75 | 2763108.25 | -35355.08(-1.26%) | 559.42 3318.74 | 3 | 176.31% | 0 |
| 121 | 2022-06-28 | 2022-07-01 | 2772964.00 | 2798463.25 | 24945.00(0.90%) | 554.34 3360.66 | 4 | 179.85% | 0 |
| 122 | 2022-06-22 | 2022-06-27 | 2810017.25 | 2773518.25 | -37060.65(-1.32%) | 561.78 3330.90 | 1 | 177.35% | 0 |
| 123 | 2022-06-16 | 2022-06-21 | 2943891.75 | 2810579.00 | -133901.12(-4.55%) | 588.29 3373.84 | 4 | 181.06% | 0 |
| 124 | 2022-06-10 | 2022-06-15 | 2696392.25 | 2944480.00 | 247548.64(9.18%) | 539.06 3536.28 | 4 | 194.45% | 0 |
| 125 | 2022-06-06 | 2022-06-09 | 2592763.50 | 2696931.25 | 103649.38(4.00%) | 518.25 3238.40 | 4 | 169.69% | 0 |
| 126 | 2022-05-30 | 2022-06-02 | 2628758.75 | 2593282.00 | -36002.18(-1.37%) | 525.57 3114.59 | 3 | 159.33% | 0 |
| 127 | 2022-05-24 | 2022-05-27 | 2673442.75 | 2629284.25 | -44692.55(-1.67%) | 534.11 3155.44 | 4 | 162.93% | 0 |
| 128 | 2022-05-18 | 2022-05-23 | 2610613.75 | 2673976.75 | 62840.73(2.41%) | 522.05 3212.22 | 1 | 167.40% | 0 |
| 129 | 2022-05-12 | 2022-05-17 | 2621867.75 | 2611136.00 | -11255.83(-0.43%) | 524.13 3135.68 | 4 | 161.11% | 0 |
| 130 | 2022-05-06 | 2022-05-11 | 2537415.50 | 2622392.00 | 84469.17(3.33%) | 507.16 3148.69 | 4 | 162.24% | 0 |
| 131 | 2022-04-15 | 2022-04-20 | 2679165.75 | 2537922.75 | -141778.21(-5.30%) | 535.45 3046.84 | 3 | 153.79% | 0 |
| 132 | 2022-04-11 | 2022-04-14 | 2700776.25 | 2679701.00 | -21615.20(-0.80%) | 539.95 3218.27 | 2 | 167.97% | 0 |
| 133 | 2022-04-01 | 2022-04-08 | 2706173.75 | 2701316.25 | -5398.32(-0.20%) | 540.90 3243.48 | 3 | 170.13% | 0 |
| 134 | 2022-03-28 | 2022-03-31 | 2266413.50 | 2706714.50 | 439847.96(19.41%) | 453.11 3250.94 | 1 | 170.67% | 0 |
| 135 | 2022-03-22 | 2022-03-25 | 2325163.25 | 2266866.50 | -58761.59(-2.53%) | 464.90 2722.71 | 1 | 126.69% | 0 |
| 136 | 2022-03-16 | 2022-03-21 | 2256451.00 | 2325628.00 | 68725.77(3.05%) | 451.13 2793.15 | 2 | 132.56% | 0 |
| 137 | 2022-02-28 | 2022-03-03 | 2282892.25 | 2256902.25 | -26446.17(-1.16%) | 456.29 2709.79 | 1 | 125.69% | 0 |
| 138 | 2022-02-22 | 2022-02-25 | 2315234.00 | 2283348.50 | -32347.79(-1.40%) | 462.24 2738.49 | 3 | 128.33% | 0 |
| 139 | 2022-02-10 | 2022-02-15 | 2392325.25 | 2315696.25 | -77107.09(-3.22%) | 478.24 2780.85 | 4 | 131.57% | 0 |
| 140 | 2022-01-24 | 2022-01-27 | 2477213.50 | 2392803.25 | -84905.64(-3.43%) | 495.33 2874.14 | 1 | 139.28% | 0 |
| 141 | 2021-12-24 | 2021-12-29 | 2475493.50 | 2477709.00 | 1720.60(0.07%) | 495.01 2976.26 | 1 | 147.77% | 0 |
| 142 | 2021-12-20 | 2021-12-23 | 2464328.50 | 2475988.50 | 11167.54(0.45%) | 492.42 2972.09 | 3 | 147.60% | 0 |
| 143 | 2021-12-14 | 2021-12-17 | 2404842.50 | 2464821.00 | 59498.32(2.48%) | 480.02 2955.61 | 4 | 146.48% | 0 |
| 144 | 2021-12-08 | 2021-12-13 | 2329044.25 | 2405322.50 | 75812.53(3.26%) | 465.80 2889.83 | 1 | 140.53% | 0 |
| 145 | 2021-12-02 | 2021-12-07 | 2286797.00 | 2329510.00 | 42256.57(1.85%) | 456.40 2793.03 | 3 | 132.95% | 0 |
| 146 | 2021-11-26 | 2021-12-01 | 2329057.00 | 2287253.50 | -42268.99(-1.82%) | 465.41 2745.59 | 2 | 128.73% | 0 |
| 147 | 2021-11-22 | 2021-11-25 | 2312692.00 | 2329522.50 | 16368.02(0.71%) | 462.22 2796.89 | 4 | 132.95% | 0 |
| 148 | 2021-11-16 | 2021-11-19 | 2352592.50 | 2313154.25 | -39908.50(-1.70%) | 470.35 2778.11 | 2 | 131.32% | 0 |
| 149 | 2021-11-10 | 2021-11-15 | 2293614.75 | 2353062.75 | 58989.73(2.57%) | 458.23 2824.09 | 2 | 135.31% | 0 |
| 150 | 2021-11-04 | 2021-11-09 | 2297175.25 | 2294073.00 | -3561.28(-0.16%) | 459.09 2754.13 | 2 | 129.41% | 0 |
| 151 | 2021-09-30 | 2021-10-12 | 2373339.25 | 2297634.25 | -76178.41(-3.22%) | 473.57 2753.86 | 3 | 129.76% | 0 |
| 152 | 2021-09-24 | 2021-09-29 | 2467127.25 | 2373812.75 | -93807.67(-3.80%) | 493.18 2850.51 | 2 | 137.38% | 0 |
| 153 | 2021-09-16 | 2021-09-23 | 2491206.00 | 2467620.50 | -24083.84(-0.97%) | 498.07 2963.68 | 1 | 146.76% | 0 |
| 154 | 2021-09-10 | 2021-09-15 | 2509851.75 | 2491704.25 | -18649.02(-0.74%) | 501.61 2991.45 | 3 | 149.17% | 0 |
| 155 | 2021-09-06 | 2021-09-09 | 2466570.75 | 2510353.25 | 43289.21(1.76%) | 493.09 3014.68 | 4 | 151.04% | 0 |
| 156 | 2021-08-31 | 2021-09-03 | 2249316.75 | 2467064.00 | 217297.86(9.67%) | 449.62 2962.56 | 1 | 146.71% | 0 |
| 157 | 2021-08-25 | 2021-08-30 | 2262695.00 | 2249766.25 | -13380.88(-0.59%) | 452.16 2700.70 | 4 | 124.98% | 0 |
| 158 | 2021-08-19 | 2021-08-24 | 2291022.50 | 2263147.25 | -28333.40(-1.24%) | 457.94 2717.43 | 4 | 126.31% | 0 |
| 159 | 2021-08-13 | 2021-08-18 | 2273646.50 | 2291480.50 | 17379.57(0.76%) | 454.38 2751.00 | 4 | 129.15% | 0 |
| 160 | 2021-08-03 | 2021-08-06 | 2296983.75 | 2274101.00 | -23341.82(-1.02%) | 459.15 2730.71 | 3 | 127.41% | 0 |
| 161 | 2021-07-16 | 2021-07-21 | 2380659.75 | 2297443.00 | -83693.05(-3.52%) | 476.08 2759.96 | 2 | 129.74% | 0 |
| 162 | 2021-07-12 | 2021-07-15 | 2483524.75 | 2381136.00 | -102885.43(-4.14%) | 496.70 2860.74 | 1 | 138.11% | 0 |
| 163 | 2021-06-30 | 2021-07-05 | 2659487.00 | 2484021.50 | -175997.28(-6.62%) | 531.72 2983.32 | 1 | 148.40% | 0 |
| 164 | 2021-06-24 | 2021-06-29 | 2657908.25 | 2660018.75 | 1578.99(0.06%) | 531.50 3195.38 | 1 | 166.00% | 0 |
| 165 | 2021-06-11 | 2021-06-17 | 2682624.50 | 2658439.75 | -24721.21(-0.92%) | 536.35 3192.88 | 1 | 165.84% | 0 |
| 166 | 2021-06-01 | 2021-06-04 | 2777608.25 | 2683161.00 | -95002.49(-3.42%) | 555.29 3222.29 | 4 | 168.32% | 0 |
| 167 | 2021-05-26 | 2021-05-31 | 2750719.75 | 2778163.50 | 26893.98(0.98%) | 549.81 3335.82 | 4 | 177.82% | 0 |
| 168 | 2021-05-20 | 2021-05-25 | 2490977.50 | 2751269.50 | 259794.86(10.45%) | 497.27 3299.92 | 1 | 175.13% | 0 |
| 169 | 2021-05-14 | 2021-05-19 | 2354077.75 | 2491474.75 | 136926.63(5.82%) | 470.42 2990.98 | 3 | 149.15% | 0 |
| 170 | 2021-04-07 | 2021-04-12 | 2442776.75 | 2354548.25 | -88716.94(-3.63%) | 488.49 2828.45 | 1 | 135.45% | 0 |
| 171 | 2021-03-25 | 2021-03-30 | 2441083.00 | 2443265.25 | 1694.63(0.07%) | 487.81 2933.02 | 4 | 144.33% | 0 |
| 172 | 2021-03-19 | 2021-03-24 | 2377785.25 | 2441570.75 | 63310.91(2.67%) | 474.58 2927.54 | 3 | 144.16% | 0 |
| 173 | 2021-03-15 | 2021-03-18 | 2393487.00 | 2378259.75 | -15705.89(-0.66%) | 478.67 2857.17 | 1 | 137.83% | 0 |
| 174 | 2021-03-09 | 2021-03-12 | 2345034.00 | 2393965.75 | 48462.81(2.07%) | 468.95 2875.90 | 1 | 139.40% | 0 |
| 175 | 2021-02-25 | 2021-03-02 | 2410294.75 | 2345503.00 | -65273.71(-2.71%) | 482.02 2817.75 | 1 | 134.55% | 0 |
| 176 | 2021-02-19 | 2021-02-24 | 2379154.00 | 2410776.75 | 31147.39(1.31%) | 475.45 2894.11 | 4 | 141.08% | 0 |
| 177 | 2021-02-02 | 2021-02-05 | 2404872.25 | 2379629.25 | -25723.90(-1.07%) | 480.82 2858.04 | 2 | 137.96% | 0 |
| 178 | 2021-01-21 | 2021-01-26 | 2523674.75 | 2405353.25 | -118825.96(-4.71%) | 504.35 2887.59 | 1 | 140.54% | 0 |
| 179 | 2021-01-05 | 2021-01-08 | 2536010.25 | 2524179.25 | -12337.93(-0.49%) | 506.79 3030.16 | 4 | 152.42% | 0 |
| 180 | 2020-12-29 | 2021-01-04 | 2342224.50 | 2536517.25 | 193824.32(8.28%) | 468.41 3047.29 | 1 | 153.65% | 0 |
| 181 | 2020-12-07 | 2020-12-10 | 2448053.00 | 2342693.00 | -105849.61(-4.32%) | 489.52 2814.09 | 1 | 134.27% | 0 |
| 182 | 2020-12-01 | 2020-12-04 | 2359249.50 | 2448542.50 | 88821.62(3.77%) | 471.39 2939.03 | 4 | 144.85% | 0 |
| 183 | 2020-11-25 | 2020-11-30 | 2253035.00 | 2359721.00 | 106235.58(4.72%) | 450.42 2833.96 | 1 | 135.97% | 0 |
| 184 | 2020-11-19 | 2020-11-24 | 2122821.75 | 2253485.50 | 130239.09(6.14%) | 424.55 2707.34 | 1 | 125.35% | 0 |
| 185 | 2020-11-09 | 2020-11-12 | 2090698.75 | 2123246.50 | 32129.73(1.54%) | 418.03 2550.31 | 1 | 112.32% | 0 |
| 186 | 2020-10-22 | 2020-10-27 | 2203103.50 | 2091116.75 | -112427.27(-5.10%) | 440.62 2512.34 | 1 | 109.11% | 0 |
| 187 | 2020-10-12 | 2020-10-15 | 2312247.25 | 2203544.00 | -109165.67(-4.72%) | 462.43 2647.33 | 1 | 120.35% | 0 |
| 188 | 2020-09-28 | 2020-10-09 | 2315487.00 | 2312709.75 | -3240.24(-0.14%) | 462.89 2777.34 | 1 | 131.27% | 0 |
| 189 | 2020-09-22 | 2020-09-25 | 2273238.50 | 2315950.00 | 42257.28(1.86%) | 454.17 2779.61 | 4 | 131.60% | 0 |
| 190 | 2020-09-16 | 2020-09-21 | 2052460.63 | 2273692.75 | 220821.67(10.76%) | 410.40 2731.16 | 1 | 127.37% | 0 |
| 191 | 2020-09-04 | 2020-09-09 | 2012474.50 | 2052871.13 | 39994.38(1.99%) | 402.31 2465.30 | 1 | 105.29% | 0 |
| 192 | 2020-08-31 | 2020-09-03 | 2005088.75 | 2012876.75 | 7387.06(0.37%) | 400.95 2417.95 | 1 | 101.29% | 0 |
| 193 | 2020-08-25 | 2020-08-28 | 2113523.00 | 2005489.75 | -108455.81(-5.13%) | 422.65 2409.17 | 1 | 100.55% | 0 |
| 194 | 2020-08-19 | 2020-08-24 | 2118852.50 | 2113945.50 | -5330.03(-0.25%) | 423.13 2535.91 | 4 | 111.39% | 0 |
| 195 | 2020-08-07 | 2020-08-12 | 2243905.50 | 2119275.50 | -125078.36(-5.58%) | 448.27 2543.13 | 4 | 111.93% | 0 |
| 196 | 2020-08-03 | 2020-08-06 | 2215245.50 | 2244353.75 | 28665.66(1.30%) | 442.60 2693.75 | 4 | 124.44% | 0 |
| 197 | 2020-07-22 | 2020-07-27 | 2302451.75 | 2215688.00 | -87223.95(-3.79%) | 460.01 2659.12 | 3 | 121.57% | 0 |
| 198 | 2020-07-10 | 2020-07-15 | 2234212.00 | 2302912.00 | 68253.55(3.06%) | 446.35 2763.87 | 4 | 130.29% | 0 |
| 199 | 2020-07-06 | 2020-07-09 | 2018004.38 | 2234658.25 | 216250.67(10.73%) | 403.16 2682.16 | 4 | 123.47% | 0 |
| 200 | 2020-06-22 | 2020-06-29 | 2009110.25 | 2018407.63 | 8895.97(0.44%) | 401.36 2422.25 | 4 | 101.84% | 0 |
| 201 | 2020-06-10 | 2020-06-15 | 2047840.25 | 2009511.63 | -38737.69(-1.89%) | 409.00 2410.91 | 3 | 100.95% | 0 |
| 202 | 2020-06-04 | 2020-06-09 | 2079230.25 | 2048249.25 | -31396.30(-1.51%) | 415.44 2458.38 | 4 | 104.82% | 0 |
| 203 | 2020-05-29 | 2020-06-03 | 1937642.50 | 2079645.63 | 141615.88(7.31%) | 387.24 2496.86 | 4 | 107.96% | 0 |
| 204 | 2020-05-13 | 2020-05-18 | 1965914.88 | 1938029.75 | -28278.22(-1.44%) | 393.08 2327.80 | 4 | 93.80% | 0 |
| 205 | 2020-05-07 | 2020-05-12 | 1929451.00 | 1966308.00 | 36471.55(1.89%) | 385.46 2359.84 | 4 | 96.63% | 0 |
| 206 | 2020-04-10 | 2020-04-15 | 1956524.50 | 1929836.38 | -27079.06(-1.39%) | 390.95 2316.47 | 4 | 92.98% | 0 |
| 207 | 2020-04-03 | 2020-04-09 | 1926036.50 | 1956915.38 | 30493.69(1.58%) | 385.14 2350.74 | 1 | 95.69% | 0 |
| 208 | 2020-03-30 | 2020-04-02 | 1916926.88 | 1926421.63 | 9111.84(0.48%) | 382.86 2311.33 | 3 | 92.64% | 0 |
| 209 | 2020-03-24 | 2020-03-27 | 1892672.88 | 1917309.75 | 24258.56(1.28%) | 378.31 2302.20 | 2 | 91.73% | 0 |
| 210 | 2020-03-12 | 2020-03-17 | 2006195.88 | 1893051.25 | -113545.48(-5.66%) | 400.90 2272.38 | 2 | 89.31% | 0 |
| 211 | 2020-03-06 | 2020-03-11 | 2037472.13 | 2006596.75 | -31282.55(-1.54%) | 407.19 2408.96 | 4 | 100.66% | 0 |
| 212 | 2020-01-20 | 2020-01-23 | 1978846.75 | 2037879.38 | 58637.01(2.96%) | 395.59 2447.33 | 1 | 103.79% | 0 |
| 213 | 2020-01-14 | 2020-01-17 | 2039921.38 | 1979242.38 | -61086.57(-3.00%) | 407.50 2375.05 | 4 | 97.92% | 0 |
| 214 | 2020-01-08 | 2020-01-13 | 2071469.75 | 2040328.88 | -31554.82(-1.52%) | 413.91 2449.03 | 4 | 104.03% | 0 |
| 215 | 2020-01-02 | 2020-01-07 | 2113018.00 | 2071883.63 | -41556.64(-1.97%) | 422.15 2486.50 | 4 | 107.19% | 0 |
| 216 | 2019-12-26 | 2019-12-31 | 2152860.50 | 2113440.25 | -39850.69(-1.85%) | 430.41 2538.22 | 1 | 111.34% | 0 |
| 217 | 2019-12-20 | 2019-12-25 | 2188143.50 | 2153291.00 | -35289.75(-1.61%) | 437.26 2584.82 | 4 | 115.33% | 0 |
| 218 | 2019-12-16 | 2019-12-19 | 1958310.38 | 2188580.75 | 229878.84(11.74%) | 391.47 2628.31 | 4 | 118.86% | 0 |
| 219 | 2019-12-04 | 2019-12-09 | 1917849.25 | 1958701.88 | 40469.24(2.11%) | 383.27 2351.49 | 2 | 95.87% | 0 |
| 220 | 2019-11-06 | 2019-11-11 | 1999356.63 | 1918232.63 | -81523.59(-4.08%) | 399.59 2302.97 | 4 | 91.82% | 0 |
| 221 | 2019-10-25 | 2019-10-30 | 1981459.00 | 1999756.25 | 17900.96(0.90%) | 396.18 2401.91 | 1 | 99.98% | 0 |
| 222 | 2019-10-15 | 2019-10-18 | 2032959.88 | 1981855.25 | -51511.09(-2.54%) | 406.39 2379.87 | 4 | 98.19% | 0 |
| 223 | 2019-09-20 | 2019-09-25 | 2196188.25 | 2033366.38 | -163261.10(-7.44%) | 439.09 2442.09 | 1 | 103.34% | 0 |
| 224 | 2019-09-16 | 2019-09-19 | 2293566.00 | 2196627.50 | -97396.65(-4.25%) | 458.30 2636.66 | 4 | 119.66% | 0 |
| 225 | 2019-09-09 | 2019-09-12 | 2255922.00 | 2294024.00 | 37651.28(1.67%) | 450.81 2753.87 | 4 | 129.40% | 0 |
| 226 | 2019-09-03 | 2019-09-06 | 2067153.50 | 2256372.75 | 188806.11(9.14%) | 413.09 2708.83 | 4 | 125.64% | 0 |
| 227 | 2019-08-28 | 2019-09-02 | 2121156.75 | 2067566.63 | -54014.09(-2.55%) | 424.04 2482.90 | 2 | 106.76% | 0 |
| 228 | 2019-08-22 | 2019-08-27 | 2180934.00 | 2121580.75 | -59789.24(-2.74%) | 435.77 2546.44 | 4 | 112.16% | 0 |
| 229 | 2019-07-31 | 2019-08-05 | 2270115.50 | 2181370.00 | -89199.52(-3.93%) | 453.98 2620.54 | 1 | 118.14% | 0 |
| 230 | 2019-07-25 | 2019-07-30 | 2232877.50 | 2270569.50 | 37245.42(1.67%) | 446.45 2727.23 | 1 | 127.06% | 0 |
| 231 | 2019-07-15 | 2019-07-18 | 2118119.00 | 2233324.00 | 114781.45(5.42%) | 423.58 2682.97 | 1 | 123.33% | 0 |
| 232 | 2019-07-03 | 2019-07-08 | 2177427.50 | 2118542.50 | -59320.21(-2.73%) | 435.26 2543.98 | 4 | 111.85% | 0 |
| 233 | 2019-06-21 | 2019-06-26 | 2234678.25 | 2177862.75 | -57262.07(-2.56%) | 446.61 2614.60 | 4 | 117.79% | 0 |
| 234 | 2019-06-17 | 2019-06-20 | 2156101.50 | 2235124.75 | 78592.00(3.65%) | 431.07 2684.45 | 2 | 123.51% | 0 |
| 235 | 2019-05-29 | 2019-06-03 | 2188281.75 | 2156532.75 | -32186.22(-1.47%) | 437.45 2589.72 | 4 | 115.65% | 0 |
| 236 | 2019-05-23 | 2019-05-28 | 2083738.50 | 2188719.00 | 104564.21(5.03%) | 416.17 2626.14 | 4 | 118.87% | 0 |
| 237 | 2019-05-17 | 2019-05-22 | 2106561.50 | 2084154.63 | -22827.78(-1.08%) | 420.94 2501.74 | 2 | 108.42% | 0 |
| 238 | 2019-05-13 | 2019-05-16 | 2126135.00 | 2106982.50 | -19577.34(-0.92%) | 424.95 2529.74 | 4 | 110.70% | 0 |
| 239 | 2019-04-03 | 2019-04-09 | 2031312.13 | 2126559.75 | 94841.68(4.67%) | 405.85 2552.44 | 4 | 112.66% | 0 |
| 240 | 2019-03-22 | 2019-03-27 | 2172947.25 | 2031718.00 | -141663.84(-6.52%) | 434.32 2439.35 | 3 | 103.17% | 0 |
| 241 | 2019-03-18 | 2019-03-21 | 1976019.38 | 2173381.75 | 196967.25(9.97%) | 395.03 2610.15 | 1 | 117.34% | 0 |
| 242 | 2019-03-06 | 2019-03-11 | 1887435.75 | 1976414.50 | 88601.63(4.70%) | 377.12 2372.34 | 4 | 97.64% | 0 |
| 243 | 2019-02-28 | 2019-03-05 | 1892465.13 | 1887812.88 | -5030.21(-0.27%) | 377.98 2265.02 | 4 | 88.78% | 0 |
| 244 | 2019-02-22 | 2019-02-27 | 1547963.63 | 1892843.00 | 344570.23(22.29%) | 309.14 2271.43 | 4 | 89.28% | 0 |
| 245 | 2019-02-12 | 2019-02-15 | 1471472.13 | 1548272.75 | 76506.38(5.20%) | 294.17 1859.43 | 2 | 54.83% | 0 |
| 246 | 2019-01-18 | 2019-01-23 | 1583013.63 | 1471766.38 | -111563.75(-7.05%) | 316.45 1767.33 | 2 | 47.18% | 0 |
| 247 | 2019-01-14 | 2019-01-17 | 1419889.63 | 1583330.13 | 163156.65(11.50%) | 283.84 1901.43 | 1 | 58.33% | 0 |
| 248 | 2019-01-08 | 2019-01-11 | 1380629.50 | 1420173.50 | 39268.10(2.85%) | 275.77 1704.11 | 3 | 42.02% | 0 |
| 249 | 2019-01-02 | 2019-01-07 | 1305834.75 | 1380905.38 | 74809.45(5.73%) | 261.14 1658.94 | 2 | 38.09% | 0 |
| 250 | 2018-12-03 | 2018-12-06 | 1395299.13 | 1306095.88 | -89482.03(-6.42%) | 278.74 1567.29 | 4 | 30.61% | 0 |
| 251 | 2018-11-21 | 2018-11-26 | 1455892.38 | 1395577.88 | -60605.46(-4.17%) | 290.89 1674.95 | 4 | 39.56% | 0 |
| 252 | 2018-11-15 | 2018-11-20 | 1282513.38 | 1456183.25 | 173413.61(13.53%) | 256.27 1748.10 | 4 | 45.62% | 0 |
| 253 | 2018-11-05 | 2018-11-08 | 1305295.00 | 1282769.63 | -22786.07(-1.75%) | 260.81 1539.68 | 4 | 28.28% | 0 |
| 254 | 2018-10-30 | 2018-11-02 | 1230362.88 | 1305555.75 | 74947.12(6.10%) | 245.82 1567.05 | 4 | 30.56% | 0 |
| 255 | 2018-10-24 | 2018-10-29 | 1148741.63 | 1230608.63 | 81637.43(7.11%) | 229.51 1477.06 | 4 | 23.06% | 0 |
| 256 | 2018-10-18 | 2018-10-23 | 871829.81 | 1148971.13 | 276967.09(31.79%) | 174.24 1379.67 | 2 | 14.90% | 0 |
| 257 | 2018-10-08 | 2018-10-11 | 1012077.75 | 872004.06 | -140276.05(-13.86%) | 202.40 1047.58 | 1 | -12.80% | 0 |
| 258 | 2018-09-25 | 2018-09-28 | 1047885.19 | 1012280.13 | -35814.22(-3.42%) | 209.22 1214.02 | 4 | 1.23% | 0 |
| 259 | 2018-09-18 | 2018-09-21 | 996362.19 | 1048094.38 | 51532.98(5.17%) | 199.20 1258.80 | 2 | 4.81% | 0 |
| 260 | 2018-08-21 | 2018-08-24 | 999800.38 | 996561.38 | -3438.66(-0.34%) | 199.59 1195.06 | 4 | -0.34% | 0 |