金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
最新计划: | 2025年10月17日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-10-16 | - | 3729264.75 | 3755096.75(持仓中) | 25086.72(0.67%) | 745.37 - | 2 | 275.51% | 0 |
2 | 2025-10-10 | 2025-10-15 | 3739014.75 | 3730010.00 | -9752.25(-0.26%) | 747.51 4479.63 | 4 | 273.00% | 0 |
3 | 2025-09-16 | 2025-09-19 | 3801764.75 | 3739762.50 | -62762.11(-1.65%) | 759.84 4490.04 | 2 | 273.98% | 0 |
4 | 2025-08-29 | 2025-09-03 | 4003470.75 | 3802524.50 | -201746.76(-5.04%) | 800.36 4566.49 | 1 | 280.25% | 0 |
5 | 2025-08-25 | 2025-08-28 | 4107021.25 | 4004271.25 | -103571.13(-2.52%) | 820.95 4808.15 | 4 | 300.43% | 0 |
6 | 2025-08-19 | 2025-08-22 | 4117206.00 | 4107842.25 | -10186.76(-0.25%) | 823.01 4932.73 | 4 | 310.78% | 0 |
7 | 2025-08-13 | 2025-08-18 | 3969077.50 | 4118029.00 | 148158.00(3.73%) | 793.61 4946.36 | 2 | 311.80% | 0 |
8 | 2025-08-07 | 2025-08-12 | 3910183.25 | 3969871.00 | 58906.03(1.51%) | 781.81 4768.21 | 2 | 296.99% | 0 |
9 | 2025-07-28 | 2025-07-31 | 3963199.00 | 3910965.00 | -53026.01(-1.34%) | 792.28 4696.61 | 4 | 291.10% | 0 |
10 | 2025-07-22 | 2025-07-25 | 3861711.50 | 3963991.00 | 101507.64(2.63%) | 772.00 4760.45 | 4 | 296.40% | 0 |
11 | 2025-07-16 | 2025-07-21 | 3897266.25 | 3862483.50 | -35561.42(-0.91%) | 778.79 4636.56 | 4 | 286.25% | 0 |
12 | 2025-07-10 | 2025-07-15 | 3636490.25 | 3898045.00 | 260828.10(7.18%) | 726.78 4680.14 | 4 | 289.80% | 0 |
13 | 2025-07-04 | 2025-07-09 | 3649550.25 | 3637216.75 | -13063.55(-0.36%) | 729.90 4369.85 | 1 | 263.72% | 0 |
14 | 2025-06-30 | 2025-07-03 | 3815819.25 | 3650280.25 | -166301.44(-4.36%) | 762.53 4381.80 | 4 | 265.03% | 0 |
15 | 2025-06-24 | 2025-06-27 | 3669204.75 | 3816581.75 | 146643.15(4.00%) | 733.80 4585.15 | 1 | 281.66% | 0 |
16 | 2025-06-18 | 2025-06-23 | 3922905.00 | 3669938.50 | -253750.88(-6.47%) | 784.17 4406.72 | 2 | 266.99% | 0 |
17 | 2025-06-12 | 2025-06-17 | 3710525.00 | 3923689.25 | 212422.65(5.73%) | 741.55 4710.75 | 4 | 292.37% | 0 |
18 | 2025-06-06 | 2025-06-11 | 3551237.00 | 3711266.75 | 159319.85(4.49%) | 709.81 4456.24 | 3 | 271.13% | 0 |
19 | 2025-05-14 | 2025-05-19 | 3543359.25 | 3551947.00 | 7878.93(0.22%) | 708.67 4267.45 | 1 | 255.19% | 0 |
20 | 2025-05-08 | 2025-05-13 | 3459193.00 | 3544068.00 | 84183.13(2.43%) | 691.71 4257.19 | 4 | 254.41% | 0 |
21 | 2025-04-29 | 2025-05-07 | 3371443.50 | 3459884.50 | 87766.62(2.60%) | 674.28 4156.81 | 1 | 245.99% | 0 |
22 | 2025-04-23 | 2025-04-28 | 3469544.50 | 3372118.00 | -98120.26(-2.83%) | 693.48 4048.85 | 4 | 237.21% | 0 |
23 | 2025-04-17 | 2025-04-22 | 3259653.25 | 3470238.00 | 209932.63(6.44%) | 651.79 4168.44 | 1 | 247.02% | 0 |
24 | 2025-04-11 | 2025-04-16 | 3235059.00 | 3260305.25 | 24599.33(0.76%) | 646.67 3915.00 | 4 | 226.03% | 0 |
25 | 2025-04-07 | 2025-04-10 | 3348771.75 | 3235706.00 | -113735.42(-3.40%) | 669.63 3886.77 | 1 | 223.57% | 0 |
26 | 2025-03-19 | 2025-03-24 | 3430202.25 | 3349441.50 | -81446.40(-2.38%) | 685.77 4022.55 | 3 | 234.94% | 0 |
27 | 2025-03-07 | 2025-03-12 | 3474018.50 | 3430888.00 | -43824.97(-1.26%) | 694.40 4119.61 | 4 | 243.09% | 0 |
28 | 2025-02-25 | 2025-02-28 | 3478478.25 | 3474713.00 | -4460.71(-0.13%) | 695.48 4173.36 | 3 | 247.47% | 0 |
29 | 2025-02-13 | 2025-02-18 | 3512219.50 | 3479173.75 | -33747.72(-0.96%) | 702.03 4177.56 | 3 | 247.92% | 0 |
30 | 2025-01-24 | 2025-02-06 | 3583473.00 | 3512921.50 | -71267.81(-1.99%) | 716.49 4219.36 | 3 | 251.29% | 0 |
31 | 2025-01-20 | 2025-01-23 | 3589002.50 | 3584189.50 | -5530.66(-0.15%) | 717.61 4305.05 | 2 | 258.42% | 0 |
32 | 2024-11-28 | 2024-12-03 | 3491975.25 | 3589720.25 | 97047.25(2.78%) | 698.04 4310.71 | 4 | 258.97% | 0 |
33 | 2024-11-22 | 2024-11-27 | 3652471.25 | 3492673.25 | -160528.30(-4.40%) | 730.15 4194.20 | 4 | 249.27% | 0 |
34 | 2024-11-12 | 2024-11-15 | 3797368.75 | 3653201.50 | -144926.13(-3.82%) | 758.99 4386.18 | 4 | 265.32% | 0 |
35 | 2024-11-06 | 2024-11-11 | 3921838.00 | 3798127.75 | -124493.61(-3.18%) | 783.65 4558.94 | 4 | 279.81% | 0 |
36 | 2024-10-31 | 2024-11-05 | 3488277.50 | 3922621.50 | 433646.54(12.43%) | 697.52 4712.00 | 2 | 292.26% | 0 |
37 | 2024-10-25 | 2024-10-30 | 3504037.25 | 3488975.00 | -15762.85(-0.45%) | 700.55 4190.28 | 3 | 248.90% | 0 |
38 | 2024-10-21 | 2024-10-24 | 3526075.50 | 3504737.75 | -22042.73(-0.63%) | 704.90 4208.86 | 4 | 250.47% | 0 |
39 | 2024-09-26 | 2024-10-08 | 2467426.00 | 3526780.50 | 1058861.34(42.94%) | 493.19 4235.44 | 4 | 252.68% | 0 |
40 | 2024-09-20 | 2024-09-25 | 2236098.50 | 2467919.25 | 231373.81(10.35%) | 447.08 2964.22 | 3 | 146.79% | 0 |
41 | 2024-09-12 | 2024-09-19 | 2184424.00 | 2236545.50 | 51684.84(2.37%) | 436.78 2686.44 | 1 | 123.65% | 0 |
42 | 2024-09-06 | 2024-09-11 | 2258525.50 | 2184860.75 | -74116.39(-3.28%) | 451.67 2624.79 | 1 | 118.49% | 0 |
43 | 2024-09-02 | 2024-09-05 | 2315931.25 | 2258977.25 | -57417.20(-2.48%) | 463.05 2713.21 | 4 | 125.90% | 0 |
44 | 2024-08-21 | 2024-08-26 | 2272284.75 | 2316394.25 | 43655.35(1.92%) | 454.36 2782.42 | 1 | 131.64% | 0 |
45 | 2024-08-09 | 2024-08-14 | 2340755.25 | 2272739.00 | -68484.42(-2.93%) | 468.10 2730.26 | 1 | 127.27% | 0 |
46 | 2024-08-05 | 2024-08-08 | 2368312.00 | 2341223.50 | -27561.76(-1.16%) | 473.29 2810.58 | 3 | 134.12% | 0 |
47 | 2024-07-12 | 2024-07-17 | 2384730.75 | 2368785.25 | -16422.32(-0.69%) | 476.58 2843.77 | 2 | 136.88% | 0 |
48 | 2024-05-16 | 2024-05-21 | 2424049.00 | 2385207.50 | -39326.23(-1.62%) | 484.78 2865.49 | 1 | 138.52% | 0 |
49 | 2024-05-10 | 2024-05-15 | 2342800.50 | 2424533.75 | 81264.80(3.47%) | 468.37 2911.79 | 1 | 142.45% | 0 |
50 | 2024-05-06 | 2024-05-09 | 2414453.50 | 2343269.00 | -71667.08(-2.97%) | 482.59 2813.49 | 4 | 134.33% | 0 |
51 | 2024-04-19 | 2024-04-24 | 2427692.75 | 2414936.00 | -13242.36(-0.55%) | 485.46 2900.92 | 1 | 141.49% | 0 |
52 | 2024-04-15 | 2024-04-18 | 2341187.25 | 2428178.25 | 86522.70(3.70%) | 468.21 2917.17 | 1 | 142.82% | 0 |
53 | 2024-04-01 | 2024-04-08 | 2458996.50 | 2341655.50 | -117832.74(-4.79%) | 491.75 2813.09 | 1 | 134.17% | 0 |
54 | 2024-03-20 | 2024-03-25 | 2526918.50 | 2459488.25 | -67935.51(-2.69%) | 505.25 2954.15 | 1 | 145.95% | 0 |
55 | 2024-03-04 | 2024-03-07 | 2603036.00 | 2527423.75 | -76132.60(-2.93%) | 520.39 3035.22 | 4 | 152.74% | 0 |
56 | 2024-02-27 | 2024-03-01 | 2385597.25 | 2603556.25 | 217482.19(9.12%) | 476.93 3126.86 | 2 | 160.36% | 0 |
57 | 2024-02-21 | 2024-02-26 | 2254066.25 | 2386074.00 | 131556.91(5.84%) | 450.75 2866.37 | 1 | 138.61% | 0 |
58 | 2024-02-07 | 2024-02-20 | 2191897.75 | 2254517.00 | 62181.17(2.84%) | 438.06 2706.76 | 4 | 125.45% | 0 |
59 | 2024-01-26 | 2024-01-31 | 2283732.00 | 2192335.75 | -91852.73(-4.02%) | 456.46 2632.26 | 4 | 119.23% | 0 |
60 | 2024-01-22 | 2024-01-25 | 2111110.50 | 2284188.50 | 172656.03(8.18%) | 422.00 2743.01 | 2 | 128.42% | 0 |
61 | 2024-01-16 | 2024-01-19 | 2063179.38 | 2111532.50 | 47940.77(2.33%) | 412.31 2534.96 | 2 | 111.15% | 0 |
62 | 2024-01-04 | 2024-01-09 | 2177430.50 | 2063591.63 | -114274.32(-5.25%) | 435.42 2478.87 | 1 | 106.36% | 0 |
63 | 2023-12-12 | 2023-12-15 | 2205153.25 | 2177866.00 | -27728.30(-1.26%) | 440.85 2615.48 | 1 | 117.79% | 0 |
64 | 2023-11-20 | 2023-11-23 | 2264259.75 | 2205594.25 | -59118.30(-2.61%) | 452.80 2649.56 | 1 | 120.56% | 0 |
65 | 2023-11-08 | 2023-11-13 | 2295706.25 | 2264712.50 | -31452.74(-1.37%) | 458.95 2719.76 | 4 | 126.47% | 0 |
66 | 2023-11-02 | 2023-11-07 | 2245922.25 | 2296165.25 | 49793.98(2.22%) | 448.91 2757.06 | 1 | 129.62% | 0 |
67 | 2023-10-27 | 2023-11-01 | 2196954.00 | 2246371.25 | 48978.20(2.23%) | 439.03 2696.73 | 2 | 124.64% | 0 |
68 | 2023-10-23 | 2023-10-26 | 2214442.25 | 2197393.00 | -17492.00(-0.79%) | 442.78 2639.39 | 1 | 119.74% | 0 |
69 | 2023-09-27 | 2023-10-10 | 2336983.25 | 2214885.00 | -122565.58(-5.25%) | 467.28 2660.38 | 1 | 121.49% | 0 |
70 | 2023-09-21 | 2023-09-26 | 2322385.75 | 2337450.50 | 14600.33(0.63%) | 464.31 2807.33 | 1 | 133.75% | 0 |
71 | 2023-09-11 | 2023-09-14 | 2376274.00 | 2322850.25 | -53898.87(-2.27%) | 475.12 2789.93 | 1 | 132.29% | 0 |
72 | 2023-09-05 | 2023-09-08 | 2426403.75 | 2376749.00 | -50139.99(-2.07%) | 485.16 2854.80 | 1 | 137.67% | 0 |
73 | 2023-08-30 | 2023-09-04 | 2595939.50 | 2426889.00 | -169569.31(-6.54%) | 518.94 2914.28 | 3 | 142.69% | 0 |
74 | 2023-08-18 | 2023-08-23 | 2743759.25 | 2596458.25 | -147849.69(-5.39%) | 548.54 3118.19 | 4 | 159.65% | 0 |
75 | 2023-08-08 | 2023-08-11 | 2783571.00 | 2744308.00 | -39819.59(-1.43%) | 556.38 3295.13 | 4 | 174.43% | 0 |
76 | 2023-08-02 | 2023-08-07 | 2634500.25 | 2784127.50 | 149101.18(5.67%) | 526.31 3341.45 | 4 | 178.41% | 0 |
77 | 2023-07-27 | 2023-08-01 | 2380056.75 | 2635026.50 | 254493.81(10.69%) | 475.92 3165.27 | 4 | 163.50% | 0 |
78 | 2023-07-21 | 2023-07-26 | 2374017.50 | 2380532.75 | 6040.62(0.25%) | 474.71 2859.53 | 1 | 138.05% | 0 |
79 | 2023-07-11 | 2023-07-14 | 2359123.75 | 2374492.25 | 14896.68(0.63%) | 471.77 2852.47 | 1 | 137.45% | 0 |
80 | 2023-07-05 | 2023-07-10 | 2391295.00 | 2359595.50 | -32177.52(-1.35%) | 478.02 2833.49 | 1 | 135.96% | 0 |
81 | 2023-06-05 | 2023-06-08 | 2477946.50 | 2391773.00 | -86669.09(-3.50%) | 495.58 2873.54 | 1 | 139.18% | 0 |
82 | 2023-05-08 | 2023-05-11 | 2408945.00 | 2478442.00 | 69015.61(2.87%) | 481.35 2975.04 | 4 | 147.84% | 0 |
83 | 2023-04-27 | 2023-05-05 | 2283120.25 | 2409426.50 | 125849.85(5.51%) | 456.46 2893.78 | 2 | 140.94% | 0 |
84 | 2023-04-21 | 2023-04-26 | 2405515.75 | 2283576.75 | -122420.27(-5.09%) | 481.04 2743.21 | 1 | 128.36% | 0 |
85 | 2023-04-11 | 2023-04-14 | 2505542.25 | 2405997.00 | -100046.24(-3.99%) | 501.00 2890.01 | 1 | 140.60% | 0 |
86 | 2023-04-04 | 2023-04-10 | 2478304.75 | 2506043.25 | 27243.52(1.10%) | 495.23 3008.27 | 4 | 150.60% | 0 |
87 | 2023-02-23 | 2023-02-28 | 2517678.25 | 2478800.00 | -39381.78(-1.57%) | 503.26 2976.50 | 3 | 147.88% | 0 |
88 | 2023-02-01 | 2023-02-06 | 2674508.25 | 2518181.75 | -156861.26(-5.87%) | 534.89 3025.39 | 1 | 151.82% | 0 |
89 | 2023-01-19 | 2023-01-31 | 2689891.00 | 2675043.00 | -15385.36(-0.57%) | 537.33 3210.01 | 4 | 167.50% | 0 |
90 | 2023-01-09 | 2023-01-12 | 2639196.25 | 2690428.50 | 50704.74(1.92%) | 527.69 3231.47 | 1 | 169.04% | 0 |
91 | 2022-12-27 | 2022-12-30 | 2690793.50 | 2639723.75 | -51607.64(-1.92%) | 538.03 3170.71 | 1 | 163.97% | 0 |
92 | 2022-12-05 | 2022-12-08 | 2749284.00 | 2691331.50 | -58502.28(-2.13%) | 549.69 3232.49 | 1 | 169.13% | 0 |
93 | 2022-11-29 | 2022-12-02 | 2603785.25 | 2749833.75 | 145528.09(5.59%) | 520.66 3303.18 | 1 | 174.98% | 0 |
94 | 2022-11-17 | 2022-11-22 | 2646384.00 | 2604305.75 | -42607.15(-1.61%) | 528.98 3127.15 | 4 | 160.43% | 0 |
95 | 2022-11-11 | 2022-11-16 | 2580931.50 | 2646913.00 | 65465.44(2.54%) | 516.06 3179.36 | 1 | 164.69% | 0 |
96 | 2022-11-07 | 2022-11-10 | 2617678.25 | 2581447.50 | -36753.83(-1.40%) | 523.23 3099.65 | 4 | 158.14% | 0 |
97 | 2022-11-01 | 2022-11-04 | 2567718.75 | 2618201.50 | 49969.18(1.95%) | 513.49 3145.28 | 1 | 161.82% | 0 |
98 | 2022-09-02 | 2022-09-07 | 2587661.25 | 2568232.25 | -19946.24(-0.77%) | 517.41 3084.85 | 1 | 156.82% | 0 |
99 | 2022-08-29 | 2022-09-01 | 2496155.50 | 2588178.50 | 91523.74(3.67%) | 499.16 3109.14 | 1 | 158.82% | 0 |
100 | 2022-08-17 | 2022-08-22 | 2511798.00 | 2496654.75 | -15645.44(-0.62%) | 502.28 2999.08 | 1 | 149.67% | 0 |
101 | 2022-08-11 | 2022-08-16 | 2416009.75 | 2512300.25 | 95807.33(3.97%) | 483.09 3017.70 | 1 | 151.23% | 0 |
102 | 2022-08-01 | 2022-08-04 | 2577601.50 | 2416493.00 | -161623.93(-6.27%) | 515.51 2903.21 | 1 | 141.65% | 0 |
103 | 2022-07-20 | 2022-07-25 | 2610450.00 | 2578117.00 | -32854.81(-1.26%) | 521.84 3095.98 | 3 | 157.81% | 0 |
104 | 2022-06-28 | 2022-07-01 | 2587182.50 | 2610971.75 | 23272.46(0.90%) | 517.03 3134.50 | 4 | 161.10% | 0 |
105 | 2022-06-22 | 2022-06-27 | 2621751.00 | 2587699.50 | -34575.64(-1.32%) | 524.11 3107.55 | 1 | 158.77% | 0 |
106 | 2022-06-16 | 2022-06-21 | 2746496.25 | 2622275.25 | -124769.78(-4.55%) | 548.87 3147.95 | 4 | 162.23% | 0 |
107 | 2022-06-10 | 2022-06-15 | 2515864.25 | 2747045.00 | 230677.94(9.17%) | 502.97 3299.20 | 4 | 174.70% | 0 |
108 | 2022-06-06 | 2022-06-09 | 2420327.50 | 2516367.25 | 95556.20(3.95%) | 483.70 3021.08 | 4 | 151.64% | 0 |
109 | 2022-05-30 | 2022-06-02 | 2453892.25 | 2420811.00 | -33571.99(-1.37%) | 490.60 2907.37 | 3 | 142.08% | 0 |
110 | 2022-05-24 | 2022-05-27 | 2495327.00 | 2454383.00 | -41442.13(-1.66%) | 498.25 2943.88 | 4 | 145.44% | 0 |
111 | 2022-05-18 | 2022-05-23 | 2436697.50 | 2495825.00 | 58640.33(2.41%) | 487.16 2997.51 | 1 | 149.58% | 0 |
112 | 2022-05-12 | 2022-05-17 | 2447221.75 | 2437184.75 | -10526.39(-0.43%) | 489.27 2927.10 | 4 | 143.72% | 0 |
113 | 2022-05-06 | 2022-05-11 | 2369001.00 | 2447711.00 | 78236.52(3.30%) | 473.51 2939.04 | 4 | 144.77% | 0 |
114 | 2022-04-15 | 2022-04-20 | 2500827.50 | 2369474.50 | -131852.92(-5.28%) | 499.89 2845.16 | 3 | 136.95% | 0 |
115 | 2022-04-11 | 2022-04-14 | 2520839.75 | 2501327.50 | -20016.24(-0.79%) | 504.01 3004.25 | 2 | 150.13% | 0 |
116 | 2022-04-01 | 2022-04-08 | 2525837.75 | 2521343.75 | -4998.72(-0.20%) | 504.79 3026.99 | 3 | 152.13% | 0 |
117 | 2022-03-28 | 2022-03-31 | 2121730.25 | 2526342.50 | 404188.12(19.05%) | 424.25 3034.65 | 1 | 152.63% | 0 |
118 | 2022-03-22 | 2022-03-25 | 2176318.50 | 2122154.50 | -54598.94(-2.51%) | 435.13 2548.83 | 1 | 112.22% | 0 |
119 | 2022-03-16 | 2022-03-21 | 2112170.75 | 2176753.50 | 64160.37(3.04%) | 422.28 2614.31 | 2 | 117.68% | 0 |
120 | 2022-02-28 | 2022-03-03 | 2136670.25 | 2112593.25 | -24504.20(-1.15%) | 427.14 2536.98 | 1 | 111.26% | 0 |
121 | 2022-02-22 | 2022-02-25 | 2166848.75 | 2137097.50 | -30183.81(-1.40%) | 432.35 2561.47 | 3 | 113.71% | 0 |
122 | 2022-02-10 | 2022-02-15 | 2238646.25 | 2167281.25 | -71812.01(-3.21%) | 447.08 2599.94 | 4 | 116.73% | 0 |
123 | 2022-01-24 | 2022-01-27 | 2318070.50 | 2239093.25 | -79440.76(-3.43%) | 463.45 2689.15 | 1 | 123.91% | 0 |
124 | 2021-12-24 | 2021-12-29 | 2316468.50 | 2318534.00 | 1602.16(0.07%) | 463.27 2785.44 | 1 | 131.85% | 0 |
125 | 2021-12-20 | 2021-12-23 | 2306026.00 | 2316931.75 | 10444.81(0.45%) | 461.12 2783.12 | 3 | 131.69% | 0 |
126 | 2021-12-14 | 2021-12-17 | 2250352.50 | 2306487.00 | 55685.82(2.48%) | 448.93 2764.25 | 4 | 130.65% | 0 |
127 | 2021-12-08 | 2021-12-13 | 2179553.00 | 2250801.25 | 70812.20(3.25%) | 435.85 2703.87 | 1 | 125.08% | 0 |
128 | 2021-12-02 | 2021-12-07 | 2139983.25 | 2179989.00 | 39577.65(1.85%) | 427.74 2617.61 | 3 | 118.00% | 0 |
129 | 2021-11-26 | 2021-12-01 | 2179455.75 | 2140411.25 | -39479.98(-1.81%) | 435.38 2568.53 | 2 | 114.04% | 0 |
130 | 2021-11-22 | 2021-11-25 | 2164147.00 | 2179891.25 | 15311.41(0.71%) | 432.68 2618.14 | 4 | 117.99% | 0 |
131 | 2021-11-16 | 2021-11-19 | 2201433.50 | 2164580.00 | -37293.25(-1.70%) | 439.92 2598.39 | 2 | 116.46% | 0 |
132 | 2021-11-10 | 2021-11-15 | 2146303.75 | 2201873.25 | 55140.90(2.57%) | 428.75 2642.38 | 2 | 120.19% | 0 |
133 | 2021-11-04 | 2021-11-09 | 2149641.00 | 2146732.50 | -3337.97(-0.16%) | 429.76 2578.16 | 2 | 114.67% | 0 |
134 | 2021-09-30 | 2021-10-12 | 2220870.75 | 2150070.50 | -71243.46(-3.22%) | 443.19 2577.28 | 3 | 115.01% | 0 |
135 | 2021-09-24 | 2021-09-29 | 2308407.75 | 2221313.75 | -87555.59(-3.79%) | 461.56 2668.06 | 2 | 122.13% | 0 |
136 | 2021-09-16 | 2021-09-23 | 2330750.75 | 2308869.25 | -22347.32(-0.96%) | 465.74 2771.50 | 1 | 130.89% | 0 |
137 | 2021-09-10 | 2021-09-15 | 2348140.50 | 2331216.50 | -17393.23(-0.74%) | 469.31 2798.90 | 3 | 133.12% | 0 |
138 | 2021-09-06 | 2021-09-09 | 2307797.00 | 2348609.75 | 40351.58(1.75%) | 461.30 2820.15 | 4 | 134.86% | 0 |
139 | 2021-08-31 | 2021-09-03 | 2106490.75 | 2308258.25 | 201346.30(9.56%) | 421.16 2772.39 | 1 | 130.83% | 0 |
140 | 2021-08-25 | 2021-08-30 | 2119102.50 | 2106912.00 | -12613.92(-0.60%) | 423.37 2528.60 | 4 | 110.69% | 0 |
141 | 2021-08-19 | 2021-08-24 | 2145405.25 | 2119526.00 | -26308.05(-1.23%) | 428.43 2542.59 | 4 | 111.95% | 0 |
142 | 2021-08-13 | 2021-08-18 | 2129306.50 | 2145834.00 | 16101.96(0.76%) | 425.31 2574.80 | 4 | 114.58% | 0 |
143 | 2021-08-03 | 2021-08-06 | 2151062.00 | 2129732.00 | -21759.46(-1.01%) | 429.42 2554.00 | 3 | 112.97% | 0 |
144 | 2021-07-16 | 2021-07-21 | 2228712.50 | 2151491.50 | -77666.60(-3.49%) | 445.59 2584.00 | 2 | 115.15% | 0 |
145 | 2021-07-12 | 2021-07-15 | 2324629.75 | 2229158.00 | -95935.51(-4.14%) | 463.84 2671.68 | 1 | 122.92% | 0 |
146 | 2021-06-30 | 2021-07-05 | 2486997.50 | 2325093.50 | -162401.20(-6.53%) | 497.31 2792.94 | 1 | 132.51% | 0 |
147 | 2021-06-24 | 2021-06-29 | 2485521.25 | 2487494.75 | 1476.62(0.06%) | 497.04 2988.22 | 1 | 148.75% | 0 |
148 | 2021-06-11 | 2021-06-17 | 2508411.50 | 2486018.25 | -22894.87(-0.91%) | 501.45 2985.44 | 1 | 148.60% | 0 |
149 | 2021-06-01 | 2021-06-04 | 2596969.25 | 2508913.00 | -88574.91(-3.42%) | 518.72 3010.28 | 4 | 150.89% | 0 |
150 | 2021-05-26 | 2021-05-31 | 2572284.00 | 2597488.00 | 24689.46(0.96%) | 514.22 3119.30 | 4 | 159.75% | 0 |
151 | 2021-05-20 | 2021-05-25 | 2329433.50 | 2572798.50 | 242899.36(10.43%) | 465.82 3090.68 | 1 | 157.28% | 0 |
152 | 2021-05-14 | 2021-05-19 | 2201532.50 | 2329899.25 | 127926.85(5.82%) | 439.96 2797.15 | 3 | 132.99% | 0 |
153 | 2021-04-07 | 2021-04-12 | 2284239.50 | 2201972.50 | -82723.37(-3.63%) | 456.27 2642.09 | 1 | 120.20% | 0 |
154 | 2021-03-25 | 2021-03-30 | 2277890.00 | 2284695.75 | 6350.59(0.28%) | 455.25 2742.94 | 4 | 128.47% | 0 |
155 | 2021-03-19 | 2021-03-24 | 2218850.00 | 2278345.25 | 59051.83(2.66%) | 443.50 2735.70 | 3 | 127.83% | 0 |
156 | 2021-03-15 | 2021-03-18 | 2233454.50 | 2219293.50 | -14607.80(-0.65%) | 446.65 2666.10 | 1 | 121.93% | 0 |
157 | 2021-03-09 | 2021-03-12 | 2188244.00 | 2233901.25 | 45219.83(2.07%) | 437.57 2683.45 | 1 | 123.39% | 0 |
158 | 2021-02-25 | 2021-03-02 | 2249145.00 | 2188681.50 | -60913.28(-2.71%) | 449.82 2629.52 | 1 | 118.87% | 0 |
159 | 2021-02-19 | 2021-02-24 | 2220162.50 | 2249594.75 | 28988.54(1.31%) | 443.84 2701.57 | 4 | 124.96% | 0 |
160 | 2021-02-02 | 2021-02-05 | 2244205.50 | 2220606.25 | -24047.84(-1.07%) | 448.70 2667.09 | 2 | 122.06% | 0 |
161 | 2021-01-21 | 2021-01-26 | 2354830.25 | 2244654.00 | -110646.61(-4.71%) | 470.23 2692.37 | 1 | 124.47% | 0 |
162 | 2021-01-05 | 2021-01-08 | 2366213.00 | 2355300.50 | -11385.27(-0.48%) | 472.71 2826.58 | 4 | 135.53% | 0 |
163 | 2020-12-29 | 2021-01-04 | 2185785.25 | 2366685.75 | 180463.33(8.26%) | 437.14 2843.35 | 1 | 136.67% | 0 |
164 | 2020-12-07 | 2020-12-10 | 2283942.00 | 2186222.50 | -98176.27(-4.30%) | 456.63 2625.65 | 1 | 118.62% | 0 |
165 | 2020-12-01 | 2020-12-04 | 2201923.75 | 2284398.75 | 82035.03(3.73%) | 439.81 2741.10 | 4 | 128.44% | 0 |
166 | 2020-11-25 | 2020-11-30 | 2102814.25 | 2202363.75 | 99129.28(4.72%) | 420.29 2644.39 | 1 | 120.24% | 0 |
167 | 2020-11-19 | 2020-11-24 | 1981349.88 | 2103234.50 | 121488.52(6.14%) | 396.02 2525.44 | 1 | 110.32% | 0 |
168 | 2020-11-09 | 2020-11-12 | 1951373.63 | 1981745.88 | 29982.13(1.54%) | 390.09 2379.85 | 1 | 98.17% | 0 |
169 | 2020-10-22 | 2020-10-27 | 2055659.25 | 1951763.75 | -104306.59(-5.07%) | 411.08 2344.60 | 1 | 95.18% | 0 |
170 | 2020-10-12 | 2020-10-15 | 2157467.75 | 2056070.38 | -101828.67(-4.72%) | 431.35 2469.41 | 1 | 105.61% | 0 |
171 | 2020-09-28 | 2020-10-09 | 2160491.25 | 2157899.00 | -3024.24(-0.14%) | 432.03 2592.21 | 1 | 115.79% | 0 |
172 | 2020-09-22 | 2020-09-25 | 2121140.75 | 2160923.25 | 39358.82(1.86%) | 423.76 2593.42 | 4 | 116.09% | 0 |
173 | 2020-09-16 | 2020-09-21 | 1916215.25 | 2121564.50 | 204966.17(10.70%) | 383.03 2547.63 | 1 | 112.16% | 0 |
174 | 2020-09-04 | 2020-09-09 | 1878880.13 | 1916598.25 | 37342.52(1.99%) | 375.64 2301.84 | 1 | 91.66% | 0 |
175 | 2020-08-31 | 2020-09-03 | 1871985.88 | 1879255.75 | 6895.60(0.37%) | 374.27 2257.08 | 1 | 87.93% | 0 |
176 | 2020-08-25 | 2020-08-28 | 1972997.50 | 1872360.13 | -101031.93(-5.12%) | 394.57 2249.37 | 1 | 87.24% | 0 |
177 | 2020-08-19 | 2020-08-24 | 1978005.25 | 1973392.00 | -5008.36(-0.25%) | 395.15 2368.19 | 4 | 97.34% | 0 |
178 | 2020-08-07 | 2020-08-12 | 2094327.50 | 1978400.38 | -116345.68(-5.56%) | 418.43 2374.30 | 4 | 97.84% | 0 |
179 | 2020-08-03 | 2020-08-06 | 2067777.13 | 2094746.00 | 26555.60(1.29%) | 413.15 2514.26 | 4 | 109.47% | 0 |
180 | 2020-07-22 | 2020-07-27 | 2148789.25 | 2068190.38 | -81028.28(-3.77%) | 429.54 2483.52 | 3 | 106.82% | 0 |
181 | 2020-07-16 | 2020-07-21 | 2269200.50 | 2149218.75 | -120435.40(-5.31%) | 453.75 2581.63 | 1 | 114.92% | 0 |
182 | 2020-07-10 | 2020-07-15 | 2202516.50 | 2269654.25 | 66697.39(3.03%) | 440.31 2725.71 | 4 | 126.97% | 0 |
183 | 2020-07-06 | 2020-07-09 | 1991670.75 | 2202957.00 | 210888.23(10.60%) | 398.02 2644.83 | 4 | 120.30% | 0 |
184 | 2020-06-22 | 2020-06-29 | 1983272.75 | 1992068.75 | 8399.94(0.42%) | 396.15 2390.30 | 4 | 99.21% | 0 |
185 | 2020-06-10 | 2020-06-15 | 2021254.63 | 1983668.88 | -37989.51(-1.88%) | 403.63 2379.54 | 3 | 98.37% | 0 |
186 | 2020-06-04 | 2020-06-09 | 2051856.75 | 2021658.25 | -30608.88(-1.49%) | 410.24 2428.12 | 4 | 102.17% | 0 |
187 | 2020-05-29 | 2020-06-03 | 1912654.13 | 2052267.00 | 139230.73(7.29%) | 382.12 2463.19 | 4 | 105.23% | 0 |
188 | 2020-05-13 | 2020-05-18 | 1940370.38 | 1913036.25 | -27721.60(-1.43%) | 387.62 2295.67 | 4 | 91.30% | 0 |
189 | 2020-05-07 | 2020-05-12 | 1904622.25 | 1940757.88 | 35755.18(1.88%) | 380.53 2329.35 | 4 | 94.08% | 0 |
190 | 2020-04-10 | 2020-04-15 | 1931201.63 | 1905002.75 | -26584.81(-1.38%) | 385.90 2286.69 | 4 | 90.50% | 0 |
191 | 2020-04-03 | 2020-04-09 | 1901335.38 | 1931587.50 | 29872.04(1.57%) | 380.21 2320.33 | 1 | 93.16% | 0 |
192 | 2020-03-30 | 2020-04-02 | 1892271.63 | 1901715.50 | 9066.18(0.48%) | 377.83 2281.02 | 3 | 90.17% | 0 |
193 | 2020-03-24 | 2020-03-27 | 1868524.25 | 1892649.38 | 23751.54(1.27%) | 373.55 2272.98 | 2 | 89.26% | 0 |
194 | 2020-03-12 | 2020-03-17 | 1979939.63 | 1868897.75 | -111437.48(-5.63%) | 395.66 2243.42 | 2 | 86.89% | 0 |
195 | 2020-03-06 | 2020-03-11 | 2010785.38 | 1980335.25 | -30851.75(-1.54%) | 401.63 2376.11 | 4 | 98.03% | 0 |
196 | 2020-01-20 | 2020-01-23 | 1953281.88 | 2011187.00 | 57514.75(2.95%) | 390.42 2414.91 | 1 | 101.12% | 0 |
197 | 2020-01-14 | 2020-01-17 | 2012864.00 | 1953672.25 | -59593.46(-2.97%) | 401.67 2341.78 | 4 | 95.37% | 0 |
198 | 2020-01-08 | 2020-01-13 | 2043832.50 | 2013265.75 | -30974.73(-1.52%) | 408.05 2414.54 | 4 | 101.33% | 0 |
199 | 2020-01-02 | 2020-01-07 | 2084369.75 | 2044240.50 | -40546.12(-1.95%) | 416.62 2454.51 | 4 | 104.42% | 0 |
200 | 2019-12-26 | 2019-12-31 | 2123435.00 | 2084786.50 | -39072.97(-1.84%) | 424.61 2504.30 | 1 | 108.48% | 0 |
201 | 2019-12-20 | 2019-12-25 | 2158176.75 | 2123859.50 | -34749.16(-1.61%) | 431.45 2550.56 | 4 | 112.39% | 0 |
202 | 2019-12-16 | 2019-12-19 | 1933020.75 | 2158608.50 | 225201.66(11.66%) | 386.28 2591.49 | 4 | 115.86% | 0 |
203 | 2019-12-04 | 2019-12-09 | 1893550.63 | 1933407.00 | 39477.86(2.09%) | 378.50 2321.64 | 2 | 93.34% | 0 |
204 | 2019-11-06 | 2019-11-11 | 1973613.63 | 1893929.13 | -80078.82(-4.06%) | 394.24 2272.57 | 4 | 89.39% | 0 |
205 | 2019-10-25 | 2019-10-30 | 1955946.13 | 1974008.00 | 17670.92(0.90%) | 391.09 2371.05 | 1 | 97.40% | 0 |
206 | 2019-10-15 | 2019-10-18 | 2006265.13 | 1956337.13 | -50328.87(-2.51%) | 400.90 2348.33 | 4 | 95.63% | 0 |
207 | 2019-09-20 | 2019-09-25 | 2167366.25 | 2006666.00 | -161133.55(-7.44%) | 433.37 2410.27 | 1 | 100.67% | 0 |
208 | 2019-09-16 | 2019-09-19 | 2262721.00 | 2167799.50 | -95373.68(-4.22%) | 452.11 2601.85 | 4 | 116.78% | 0 |
209 | 2019-09-09 | 2019-09-12 | 2225843.50 | 2263173.25 | 36884.93(1.66%) | 444.65 2715.97 | 4 | 126.32% | 0 |
210 | 2019-09-03 | 2019-09-06 | 2041226.75 | 2226288.25 | 184653.12(9.05%) | 408.09 2673.82 | 4 | 122.63% | 0 |
211 | 2019-08-28 | 2019-09-02 | 2094222.38 | 2041635.00 | -53005.93(-2.53%) | 418.58 2451.31 | 2 | 104.16% | 0 |
212 | 2019-08-22 | 2019-08-27 | 2152638.25 | 2094641.00 | -58427.30(-2.72%) | 430.12 2514.17 | 4 | 109.46% | 0 |
213 | 2019-07-31 | 2019-08-05 | 2240654.25 | 2153068.25 | -88034.36(-3.93%) | 448.05 2586.31 | 1 | 115.31% | 0 |
214 | 2019-07-25 | 2019-07-30 | 2204178.00 | 2241102.50 | 36483.74(1.66%) | 440.80 2692.31 | 1 | 124.11% | 0 |
215 | 2019-07-15 | 2019-07-18 | 2090887.25 | 2204618.75 | 113313.19(5.42%) | 418.17 2648.65 | 1 | 120.46% | 0 |
216 | 2019-07-03 | 2019-07-08 | 2149493.25 | 2091305.50 | -58617.67(-2.73%) | 429.76 2511.74 | 4 | 109.13% | 0 |
217 | 2019-06-21 | 2019-06-26 | 2205645.75 | 2149923.25 | -56163.22(-2.55%) | 440.83 2581.19 | 4 | 114.99% | 0 |
218 | 2019-06-17 | 2019-06-20 | 2129039.50 | 2206086.50 | 76621.29(3.60%) | 425.63 2649.41 | 2 | 120.61% | 0 |
219 | 2019-05-29 | 2019-06-03 | 2160490.25 | 2129465.25 | -31456.68(-1.46%) | 431.83 2556.80 | 4 | 112.95% | 0 |
220 | 2019-05-23 | 2019-05-28 | 2058188.00 | 2160922.00 | 102323.07(4.98%) | 411.15 2593.30 | 4 | 116.09% | 0 |
221 | 2019-05-17 | 2019-05-22 | 2080431.38 | 2058599.13 | -22247.78(-1.07%) | 415.56 2470.12 | 2 | 105.86% | 0 |
222 | 2019-05-13 | 2019-05-16 | 2099674.50 | 2080846.88 | -19247.11(-0.92%) | 419.46 2497.14 | 4 | 108.08% | 0 |
223 | 2019-04-03 | 2019-04-09 | 2006982.50 | 2100094.00 | 92710.44(4.62%) | 401.26 2522.32 | 4 | 110.01% | 0 |
224 | 2019-03-22 | 2019-03-27 | 2145793.50 | 2007383.63 | -138838.77(-6.47%) | 428.91 2410.25 | 3 | 100.74% | 0 |
225 | 2019-03-18 | 2019-03-21 | 1952431.88 | 2146222.50 | 193400.31(9.91%) | 390.37 2577.86 | 1 | 114.62% | 0 |
226 | 2019-03-06 | 2019-03-11 | 1865556.13 | 1952822.25 | 86893.60(4.66%) | 372.62 2343.22 | 4 | 95.28% | 0 |
227 | 2019-02-28 | 2019-03-05 | 1870499.25 | 1865928.88 | -4944.13(-0.26%) | 373.83 2240.20 | 4 | 86.59% | 0 |
228 | 2019-02-22 | 2019-02-27 | 1532088.88 | 1870873.00 | 338478.01(22.11%) | 306.15 2246.14 | 4 | 87.09% | 0 |
229 | 2019-02-12 | 2019-02-15 | 1457089.25 | 1532395.00 | 75014.49(5.15%) | 291.28 1840.26 | 2 | 53.24% | 0 |
230 | 2019-01-18 | 2019-01-23 | 1565618.25 | 1457380.50 | -108550.61(-6.94%) | 312.92 1749.72 | 2 | 45.74% | 0 |
231 | 2019-01-14 | 2019-01-17 | 1406958.25 | 1565931.13 | 158691.54(11.28%) | 281.34 1881.05 | 1 | 56.59% | 0 |
232 | 2019-01-08 | 2019-01-11 | 1368751.88 | 1407239.63 | 38214.23(2.79%) | 273.51 1689.24 | 3 | 40.72% | 0 |
233 | 2019-01-02 | 2019-01-07 | 1296485.00 | 1369025.38 | 72281.15(5.58%) | 259.16 1643.98 | 2 | 36.90% | 0 |
234 | 2018-12-03 | 2018-12-06 | 1383998.38 | 1296744.13 | -87530.70(-6.33%) | 276.54 1556.41 | 4 | 29.67% | 0 |
235 | 2018-11-21 | 2018-11-26 | 1443438.88 | 1384274.88 | -59452.36(-4.12%) | 288.43 1661.60 | 4 | 38.43% | 0 |
236 | 2018-11-15 | 2018-11-20 | 1273119.50 | 1443727.38 | 170353.63(13.40%) | 254.22 1732.15 | 4 | 44.37% | 0 |
237 | 2018-11-05 | 2018-11-08 | 1295544.13 | 1273373.75 | -22429.33(-1.73%) | 258.96 1528.97 | 4 | 27.34% | 0 |
238 | 2018-10-30 | 2018-11-02 | 1221404.25 | 1295803.13 | 74154.90(6.08%) | 243.99 1555.11 | 4 | 29.58% | 0 |
239 | 2018-10-24 | 2018-10-29 | 1141270.13 | 1221648.25 | 80150.27(7.03%) | 227.93 1465.80 | 4 | 22.16% | 0 |
240 | 2018-10-18 | 2018-10-23 | 873475.88 | 1141498.00 | 267847.51(30.68%) | 174.60 1370.89 | 2 | 14.15% | 0 |
241 | 2018-10-08 | 2018-10-11 | 1012159.56 | 873650.50 | -138711.37(-13.71%) | 202.33 1049.06 | 1 | -12.63% | 0 |
242 | 2018-09-25 | 2018-09-28 | 1047443.81 | 1012361.88 | -35291.25(-3.37%) | 209.27 1214.96 | 4 | 1.24% | 0 |
243 | 2018-09-18 | 2018-09-21 | 996394.69 | 1047653.13 | 51059.37(5.13%) | 199.09 1257.53 | 2 | 4.77% | 0 |
244 | 2018-08-21 | 2018-08-24 | 999800.31 | 996593.75 | -3406.25(-0.34%) | 199.69 1195.74 | 4 | -0.34% | 0 |