猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年04月07日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-03-28 | 2025-04-03 开盘 | 1236941.88 | 1206933.75 | -30255.18(-2.45%) | 247.06 1448.08 | 2 | 20.69% | 0 |
2 | 2025-03-21 | 2025-03-27 | 1181600.75 | 1237189.00 | 55352.38(4.69%) | 235.88 1483.77 | 2 | 23.72% | 0 |
3 | 2025-03-14 | 2025-03-20 | 1186878.75 | 1181836.63 | -5278.99(-0.45%) | 236.90 1417.07 | 2 | 18.18% | 0 |
4 | 2025-03-07 | 2025-03-13 | 1155195.38 | 1187115.63 | 31689.41(2.74%) | 230.94 1425.65 | 2 | 18.71% | 0 |
5 | 2025-02-28 | 2025-03-06 | 1156148.63 | 1155426.25 | -953.39(-0.08%) | 231.09 1387.32 | 2 | 15.54% | 0 |
6 | 2025-02-21 | 2025-02-27 | 1192371.13 | 1156379.63 | -36229.81(-3.04%) | 238.33 1388.47 | 2 | 15.64% | 0 |
7 | 2025-02-14 | 2025-02-20 | 1213970.13 | 1192609.50 | -21602.90(-1.78%) | 242.26 1429.65 | 2 | 19.26% | 0 |
8 | 2025-02-07 | 2025-02-13 | 1238509.00 | 1214212.38 | -24544.09(-1.98%) | 247.49 1457.54 | 2 | 21.42% | 0 |
9 | 2025-01-23 | 2025-02-06 | 1291274.88 | 1238756.50 | -52776.48(-4.09%) | 258.10 1487.38 | 2 | 23.88% | 0 |
10 | 2025-01-16 | 2025-01-22 | 1298599.63 | 1291533.00 | -7326.23(-0.56%) | 259.69 1551.53 | 2 | 29.15% | 0 |
11 | 2025-01-09 | 2025-01-15 | 1326990.75 | 1298859.25 | -28396.23(-2.15%) | 264.73 1556.52 | 2 | 29.89% | 0 |
12 | 2025-01-02 | 2025-01-08 | 1384871.13 | 1327255.50 | -57892.54(-4.18%) | 276.83 1593.75 | 2 | 32.73% | 0 |
13 | 2024-12-25 | 2024-12-31 | 1393808.00 | 1385148.00 | -8938.03(-0.64%) | 277.99 1659.54 | 2 | 38.51% | 0 |
14 | 2024-12-18 | 2024-12-24 | 1482071.88 | 1394086.00 | -88282.11(-5.96%) | 296.24 1673.85 | 2 | 39.41% | 0 |
15 | 2024-12-11 | 2024-12-17 | 1432042.88 | 1482368.13 | 50039.07(3.50%) | 286.20 1779.70 | 2 | 48.24% | 0 |
16 | 2024-12-04 | 2024-12-10 | 1460088.00 | 1432329.13 | -28050.43(-1.92%) | 291.67 1718.77 | 2 | 43.23% | 0 |
17 | 2024-11-27 | 2024-12-03 | 1329525.88 | 1460379.63 | 130587.77(9.82%) | 265.88 1754.40 | 2 | 46.04% | 0 |
18 | 2024-11-20 | 2024-11-26 | 1326502.63 | 1329791.88 | 3024.13(0.23%) | 265.14 1596.71 | 2 | 32.98% | 0 |
19 | 2024-11-13 | 2024-11-19 | 1475815.88 | 1326767.75 | -149342.98(-10.13%) | 294.85 1592.15 | 2 | 32.68% | 0 |
20 | 2024-11-06 | 2024-11-12 | 1485967.38 | 1476110.75 | -10153.48(-0.68%) | 296.88 1771.56 | 2 | 47.61% | 0 |
21 | 2024-10-30 | 2024-11-05 | 1400040.13 | 1486264.25 | 85944.25(6.14%) | 279.88 1784.86 | 2 | 48.63% | 0 |
22 | 2024-10-23 | 2024-10-29 | 1445171.88 | 1400320.00 | -45139.88(-3.14%) | 287.95 1675.89 | 2 | 40.03% | 0 |
23 | 2024-10-16 | 2024-10-22 | 1415946.88 | 1445459.88 | 29230.76(2.07%) | 282.25 1730.98 | 2 | 44.55% | 0 |
24 | 2024-10-09 | 2024-10-15 | 1511220.13 | 1416229.13 | -95293.12(-6.31%) | 302.16 1700.99 | 2 | 41.62% | 0 |
25 | 2024-09-25 | 2024-10-08 | 1200765.13 | 1511522.25 | 310517.22(25.88%) | 239.95 1814.80 | 2 | 51.15% | 0 |
26 | 2024-09-18 | 2024-09-24 | 1186506.00 | 1201005.13 | 14262.05(1.20%) | 237.12 1441.84 | 2 | 20.10% | 0 |
27 | 2024-09-09 | 2024-09-13 | 1205143.00 | 1186743.13 | -18640.77(-1.55%) | 240.88 1424.93 | 2 | 18.67% | 0 |
28 | 2024-09-02 | 2024-09-06 | 1209235.50 | 1205383.88 | -4093.21(-0.34%) | 241.44 1445.76 | 2 | 20.54% | 0 |
29 | 2024-08-26 | 2024-08-30 | 1178877.25 | 1209477.00 | 30364.14(2.58%) | 235.62 1452.20 | 2 | 20.95% | 0 |
30 | 2024-08-19 | 2024-08-23 | 1269093.00 | 1179112.88 | -90233.74(-7.11%) | 253.71 1416.00 | 2 | 17.91% | 0 |
31 | 2024-08-12 | 2024-08-16 | 1286593.88 | 1269346.63 | -17504.53(-1.36%) | 257.19 1524.28 | 2 | 26.93% | 0 |
32 | 2024-08-05 | 2024-08-09 | 1335630.63 | 1286851.13 | -49046.32(-3.68%) | 266.85 1544.43 | 2 | 28.69% | 0 |
33 | 2024-07-29 | 2024-08-02 | 1339622.13 | 1335897.50 | -3992.38(-0.30%) | 267.70 1603.68 | 2 | 33.59% | 0 |
34 | 2024-07-22 | 2024-07-26 | 1351818.75 | 1339889.88 | -12198.97(-0.90%) | 270.20 1608.79 | 2 | 33.99% | 0 |
35 | 2024-07-15 | 2024-07-19 | 1292754.00 | 1352088.88 | 59077.31(4.59%) | 257.65 1619.05 | 2 | 35.21% | 0 |
36 | 2024-07-08 | 2024-07-12 | 1291281.75 | 1293011.63 | 1472.66(0.11%) | 257.35 1548.01 | 2 | 29.30% | 0 |
37 | 2024-07-01 | 2024-07-05 | 1295376.75 | 1291539.00 | -4096.42(-0.32%) | 258.73 1549.65 | 2 | 29.15% | 0 |
38 | 2024-06-24 | 2024-06-28 | 1309223.63 | 1295635.38 | -13849.64(-1.06%) | 261.44 1554.18 | 2 | 29.56% | 0 |
39 | 2024-06-17 | 2024-06-21 | 1373049.38 | 1309485.00 | -63838.74(-4.65%) | 274.31 1571.48 | 2 | 30.95% | 0 |
40 | 2024-06-07 | 2024-06-14 | 1474821.50 | 1373323.75 | -101791.46(-6.93%) | 293.75 1642.68 | 2 | 37.33% | 0 |
41 | 2024-05-31 | 2024-06-06 | 1496892.38 | 1475115.25 | -22076.24(-1.48%) | 299.18 1771.06 | 2 | 47.51% | 0 |
42 | 2024-05-24 | 2024-05-30 | 1512828.75 | 1497191.50 | -15939.53(-1.05%) | 302.30 1797.21 | 2 | 49.72% | 0 |
43 | 2024-05-17 | 2024-05-23 | 1421273.63 | 1513131.00 | 91573.53(6.45%) | 283.86 1815.59 | 2 | 51.31% | 0 |
44 | 2024-05-10 | 2024-05-16 | 1415322.25 | 1421557.50 | 5953.05(0.42%) | 282.20 1702.75 | 2 | 42.16% | 0 |
45 | 2024-04-30 | 2024-05-09 | 1353184.13 | 1415604.50 | 62150.10(4.60%) | 270.42 1699.49 | 2 | 41.56% | 0 |
46 | 2024-04-23 | 2024-04-29 | 1360158.50 | 1353454.50 | -6975.30(-0.51%) | 271.34 1621.92 | 2 | 35.35% | 0 |
47 | 2024-04-16 | 2024-04-22 | 1342430.88 | 1360429.75 | 17730.57(1.32%) | 268.26 1633.15 | 2 | 36.04% | 0 |
48 | 2024-04-09 | 2024-04-15 | 1416360.00 | 1342699.13 | -73943.53(-5.23%) | 282.72 1609.85 | 2 | 34.27% | 0 |
49 | 2024-03-29 | 2024-04-08 | 1242950.88 | 1416642.63 | 173444.03(14.01%) | 247.64 1696.32 | 2 | 41.66% | 0 |
50 | 2024-03-22 | 2024-03-28 | 1333669.63 | 1243198.50 | -90737.48(-6.81%) | 266.32 1491.14 | 2 | 24.32% | 0 |
51 | 2024-03-15 | 2024-03-21 | 1283185.25 | 1333936.00 | 50494.24(3.94%) | 256.42 1601.36 | 2 | 33.39% | 0 |
52 | 2024-03-08 | 2024-03-14 | 1336048.75 | 1283441.75 | -52873.38(-3.97%) | 266.38 1536.98 | 2 | 28.34% | 0 |
53 | 2024-03-01 | 2024-03-07 | 1376954.88 | 1336315.13 | -40914.79(-2.97%) | 275.09 1603.70 | 2 | 33.63% | 0 |
54 | 2024-02-23 | 2024-02-29 | 1373852.00 | 1377230.00 | 3103.42(0.23%) | 274.66 1653.99 | 2 | 37.72% | 0 |
55 | 2024-02-08 | 2024-02-22 | 1380775.88 | 1374126.63 | -6924.80(-0.50%) | 275.69 1648.11 | 2 | 37.41% | 0 |
56 | 2024-02-01 | 2024-02-07 | 1361480.50 | 1381051.50 | 19299.00(1.42%) | 271.94 1657.12 | 2 | 38.11% | 0 |
57 | 2024-01-25 | 2024-01-31 | 1365605.63 | 1361752.50 | -4125.42(-0.30%) | 272.43 1631.90 | 2 | 36.18% | 0 |
58 | 2024-01-18 | 2024-01-24 | 1438224.50 | 1365878.00 | -72634.06(-5.05%) | 287.56 1640.49 | 2 | 36.59% | 0 |
59 | 2024-01-11 | 2024-01-17 | 1409423.63 | 1438512.13 | 28806.98(2.05%) | 281.44 1725.59 | 2 | 43.85% | 0 |
60 | 2024-01-04 | 2024-01-10 | 1491532.50 | 1409705.13 | -82125.22(-5.51%) | 297.91 1691.28 | 2 | 40.97% | 0 |
61 | 2023-12-27 | 2024-01-03 | 1417271.38 | 1491830.38 | 74275.73(5.24%) | 283.23 1791.02 | 2 | 49.18% | 0 |
62 | 2023-12-20 | 2023-12-26 | 1430423.75 | 1417554.63 | -13154.60(-0.92%) | 285.43 1699.19 | 2 | 41.76% | 0 |
63 | 2023-12-13 | 2023-12-19 | 1499891.63 | 1430709.25 | -69481.85(-4.64%) | 299.40 1715.42 | 2 | 43.07% | 0 |
64 | 2023-12-06 | 2023-12-12 | 1381601.13 | 1500191.13 | 118314.20(8.58%) | 275.90 1799.86 | 2 | 50.02% | 0 |
65 | 2023-11-29 | 2023-12-05 | 1336556.88 | 1381877.00 | 45053.06(3.37%) | 267.08 1658.85 | 2 | 38.19% | 0 |
66 | 2023-11-22 | 2023-11-28 | 1262413.13 | 1336824.00 | 74159.21(5.89%) | 251.65 1601.12 | 2 | 33.68% | 0 |
67 | 2023-11-15 | 2023-11-21 | 1241736.13 | 1262664.75 | 20680.71(1.67%) | 247.90 1514.34 | 2 | 26.27% | 0 |
68 | 2023-11-08 | 2023-11-14 | 1225060.75 | 1241984.00 | 16678.41(1.36%) | 244.79 1490.83 | 2 | 24.20% | 0 |
69 | 2023-11-01 | 2023-11-07 | 1240372.00 | 1225305.50 | -15313.83(-1.24%) | 247.31 1467.52 | 2 | 22.53% | 0 |
70 | 2023-10-25 | 2023-10-31 | 1105982.38 | 1240619.25 | 134416.32(12.19%) | 220.61 1487.04 | 2 | 24.06% | 0 |
71 | 2023-10-18 | 2023-10-24 | 1159639.25 | 1106203.00 | -53667.75(-4.64%) | 231.46 1326.25 | 2 | 10.62% | 0 |
72 | 2023-10-11 | 2023-10-17 | 1164983.75 | 1159870.75 | -5345.82(-0.46%) | 232.76 1392.10 | 2 | 15.99% | 0 |
73 | 2023-09-26 | 2023-10-10 | 1161987.50 | 1165216.50 | 2997.08(0.26%) | 231.91 1397.01 | 2 | 16.52% | 0 |
74 | 2023-09-19 | 2023-09-25 | 1144306.25 | 1162219.50 | 17684.80(1.55%) | 228.44 1393.81 | 2 | 16.22% | 0 |
75 | 2023-09-12 | 2023-09-18 | 1157362.25 | 1144534.75 | -13058.79(-1.13%) | 231.22 1373.57 | 2 | 14.45% | 0 |
76 | 2023-09-05 | 2023-09-11 | 1188450.75 | 1157593.50 | -31094.39(-2.62%) | 237.11 1387.31 | 2 | 15.76% | 0 |
77 | 2023-08-29 | 2023-09-04 | 1194006.63 | 1188687.88 | -5557.42(-0.47%) | 238.57 1426.77 | 2 | 18.87% | 0 |
78 | 2023-08-22 | 2023-08-28 | 1146719.38 | 1194245.25 | 47296.73(4.13%) | 229.22 1434.06 | 2 | 19.42% | 0 |
79 | 2023-08-15 | 2023-08-21 | 1178044.88 | 1146948.50 | -31331.53(-2.66%) | 235.18 1375.40 | 2 | 14.69% | 0 |
80 | 2023-08-08 | 2023-08-14 | 1245060.88 | 1178280.00 | -67029.65(-5.39%) | 248.88 1414.83 | 2 | 17.83% | 0 |
81 | 2023-08-01 | 2023-08-07 | 1258433.25 | 1245309.75 | -13374.45(-1.07%) | 250.92 1491.56 | 2 | 24.53% | 0 |
82 | 2023-07-25 | 2023-07-31 | 1273442.00 | 1258684.13 | -15012.16(-1.18%) | 254.30 1509.88 | 2 | 25.87% | 0 |
83 | 2023-07-18 | 2023-07-24 | 1257302.88 | 1273696.25 | 16142.13(1.29%) | 251.19 1528.66 | 2 | 27.37% | 0 |
84 | 2023-07-11 | 2023-07-17 | 1261132.38 | 1257554.13 | -3830.18(-0.30%) | 251.95 1509.25 | 2 | 25.76% | 0 |
85 | 2023-07-04 | 2023-07-10 | 1204451.38 | 1261384.25 | 56692.43(4.71%) | 240.49 1513.08 | 2 | 26.14% | 0 |
86 | 2023-06-27 | 2023-07-03 | 1165404.00 | 1204691.88 | 39055.25(3.36%) | 232.55 1444.19 | 2 | 20.47% | 0 |
87 | 2023-06-16 | 2023-06-26 | 1135609.50 | 1165636.63 | 29800.84(2.63%) | 226.22 1395.00 | 2 | 16.56% | 0 |
88 | 2023-06-09 | 2023-06-15 | 1140489.38 | 1135835.75 | -4881.62(-0.43%) | 227.88 1363.34 | 2 | 13.58% | 0 |
89 | 2023-06-02 | 2023-06-08 | 1140324.88 | 1140717.38 | 164.68(0.01%) | 227.89 1369.48 | 2 | 14.07% | 0 |
90 | 2023-05-26 | 2023-06-01 | 1206621.50 | 1140552.75 | -66309.93(-5.50%) | 241.07 1368.81 | 2 | 14.06% | 0 |
91 | 2023-05-19 | 2023-05-25 | 1208797.50 | 1206862.63 | -2175.82(-0.18%) | 241.07 1445.81 | 2 | 20.69% | 0 |
92 | 2023-05-12 | 2023-05-18 | 1242445.75 | 1209038.50 | -33655.33(-2.71%) | 248.10 1450.23 | 2 | 20.90% | 0 |
93 | 2023-05-05 | 2023-05-11 | 1285680.25 | 1242693.88 | -43243.10(-3.37%) | 256.70 1490.38 | 2 | 24.27% | 0 |
94 | 2023-04-25 | 2023-05-04 | 1309566.00 | 1285937.00 | -23890.37(-1.83%) | 261.41 1541.95 | 2 | 28.59% | 0 |
95 | 2023-04-18 | 2023-04-24 | 1380111.75 | 1309827.38 | -70559.82(-5.13%) | 275.33 1569.52 | 2 | 30.98% | 0 |
96 | 2023-04-11 | 2023-04-17 | 1394318.50 | 1380387.13 | -14209.69(-1.02%) | 278.35 1655.36 | 2 | 38.04% | 0 |
97 | 2023-04-03 | 2023-04-10 | 1275730.13 | 1394596.88 | 118612.04(9.31%) | 254.76 1673.19 | 2 | 39.46% | 0 |
98 | 2023-03-27 | 2023-03-31 | 1162664.25 | 1275984.88 | 113088.33(9.74%) | 232.27 1531.44 | 2 | 27.60% | 0 |
99 | 2023-03-20 | 2023-03-24 | 1160086.25 | 1162896.50 | 2578.44(0.22%) | 231.65 1394.94 | 2 | 16.29% | 0 |
100 | 2023-03-13 | 2023-03-17 | 1180999.88 | 1160318.00 | -20917.94(-1.77%) | 236.16 1393.80 | 2 | 16.03% | 0 |
101 | 2023-03-06 | 2023-03-10 | 1218698.75 | 1181236.00 | -37706.04(-3.10%) | 243.32 1416.69 | 2 | 18.12% | 0 |
102 | 2023-02-27 | 2023-03-03 | 1289055.88 | 1218942.00 | -70371.21(-5.47%) | 257.37 1461.85 | 2 | 21.89% | 0 |
103 | 2023-02-20 | 2023-02-24 | 1230257.25 | 1289313.25 | 58811.09(4.80%) | 244.89 1542.03 | 2 | 28.93% | 0 |
104 | 2023-02-13 | 2023-02-17 | 1299608.25 | 1230502.13 | -69365.69(-5.35%) | 259.54 1476.08 | 2 | 23.05% | 0 |
105 | 2023-02-06 | 2023-02-10 | 1282125.00 | 1299867.75 | 17487.02(1.37%) | 255.69 1557.30 | 2 | 29.99% | 0 |
106 | 2023-01-30 | 2023-02-03 | 1243979.00 | 1282380.75 | 38153.41(3.07%) | 248.38 1538.18 | 2 | 28.24% | 0 |
107 | 2023-01-16 | 2023-01-20 | 1220973.25 | 1244227.25 | 23010.36(1.89%) | 243.71 1491.93 | 2 | 24.42% | 0 |
108 | 2023-01-09 | 2023-01-13 | 1209151.38 | 1221216.88 | 11823.99(0.98%) | 241.54 1465.49 | 2 | 22.12% | 0 |
109 | 2022-12-30 | 2023-01-06 | 1218777.13 | 1209392.88 | -9627.15(-0.79%) | 242.95 1448.19 | 2 | 20.94% | 0 |
110 | 2022-12-23 | 2022-12-29 | 1229556.25 | 1219020.00 | -10781.73(-0.88%) | 245.51 1462.19 | 2 | 21.90% | 0 |
111 | 2022-12-16 | 2022-12-22 | 1218836.00 | 1229801.75 | 10722.22(0.88%) | 243.54 1476.17 | 2 | 22.98% | 0 |
112 | 2022-12-09 | 2022-12-15 | 1230760.50 | 1219079.50 | -11926.70(-0.97%) | 245.85 1462.85 | 2 | 21.91% | 0 |
113 | 2022-12-02 | 2022-12-08 | 1197468.50 | 1231006.25 | 33299.00(2.79%) | 238.85 1475.14 | 2 | 23.10% | 0 |
114 | 2022-11-25 | 2022-12-01 | 1236818.13 | 1197707.25 | -39357.89(-3.19%) | 247.01 1436.88 | 2 | 19.77% | 0 |
115 | 2022-11-18 | 2022-11-24 | 1252649.50 | 1237065.13 | -15834.47(-1.27%) | 250.20 1484.30 | 2 | 23.71% | 0 |
116 | 2022-11-11 | 2022-11-17 | 1214244.13 | 1252899.63 | 38412.66(3.17%) | 242.73 1504.55 | 2 | 25.29% | 0 |
117 | 2022-11-04 | 2022-11-10 | 1136181.00 | 1214487.00 | 78078.74(6.87%) | 227.22 1459.04 | 2 | 21.45% | 0 |
118 | 2022-10-28 | 2022-11-03 | 1134041.88 | 1136408.25 | 2139.71(0.19%) | 226.69 1364.61 | 2 | 13.64% | 0 |
119 | 2022-10-21 | 2022-10-27 | 1175120.63 | 1134268.63 | -41086.69(-3.50%) | 234.73 1360.97 | 2 | 13.43% | 0 |
120 | 2022-10-14 | 2022-10-20 | 1323912.88 | 1175355.38 | -148822.03(-11.25%) | 264.52 1410.54 | 2 | 17.54% | 0 |
121 | 2022-09-30 | 2022-10-13 | 1165260.63 | 1324177.38 | 158683.97(13.63%) | 232.78 1589.26 | 2 | 32.42% | 0 |
122 | 2022-09-23 | 2022-09-29 | 1208217.50 | 1165493.38 | -42965.34(-3.56%) | 241.28 1398.09 | 2 | 16.55% | 0 |
123 | 2022-09-16 | 2022-09-22 | 1281026.25 | 1208458.75 | -72822.71(-5.71%) | 255.29 1446.41 | 2 | 20.85% | 0 |
124 | 2022-09-08 | 2022-09-15 | 1300518.13 | 1281281.50 | -19496.57(-1.50%) | 259.96 1538.54 | 2 | 28.13% | 0 |
125 | 2022-09-01 | 2022-09-07 | 1284924.75 | 1300778.00 | 15596.55(1.21%) | 256.79 1561.67 | 2 | 30.08% | 0 |
126 | 2022-08-25 | 2022-08-31 | 1286234.88 | 1285181.50 | -1310.35(-0.10%) | 256.97 1542.39 | 2 | 28.52% | 0 |
127 | 2022-08-18 | 2022-08-24 | 1251547.75 | 1286491.88 | 34694.54(2.78%) | 249.66 1541.75 | 2 | 28.65% | 0 |
128 | 2022-08-11 | 2022-08-17 | 1203904.38 | 1251797.38 | 47652.43(3.96%) | 240.61 1502.96 | 2 | 25.18% | 0 |
129 | 2022-08-04 | 2022-08-10 | 1288608.75 | 1204145.00 | -84721.01(-6.59%) | 257.23 1443.76 | 2 | 20.41% | 0 |
130 | 2022-07-28 | 2022-08-03 | 1295089.50 | 1288866.00 | -6482.17(-0.50%) | 258.68 1546.45 | 2 | 28.89% | 0 |
131 | 2022-07-21 | 2022-07-27 | 1276298.25 | 1295348.13 | 18794.71(1.47%) | 255.23 1556.09 | 2 | 29.53% | 0 |
132 | 2022-07-14 | 2022-07-20 | 1229439.75 | 1276553.38 | 46868.28(3.82%) | 245.33 1530.35 | 2 | 27.66% | 0 |
133 | 2022-07-07 | 2022-07-13 | 1159607.63 | 1229685.13 | 69847.10(6.06%) | 230.43 1468.42 | 2 | 22.97% | 0 |
134 | 2022-06-30 | 2022-07-06 | 1105915.25 | 1159838.00 | 53701.90(4.86%) | 220.81 1391.25 | 2 | 15.98% | 0 |
135 | 2022-06-23 | 2022-06-29 | 1122695.75 | 1106136.13 | -16784.06(-1.50%) | 224.48 1328.58 | 2 | 10.61% | 0 |
136 | 2022-06-16 | 2022-06-22 | 1036583.63 | 1122920.13 | 86129.64(8.33%) | 206.88 1346.49 | 2 | 12.29% | 0 |
137 | 2022-06-09 | 2022-06-15 | 958783.31 | 1036790.50 | 77815.82(8.14%) | 191.29 1242.85 | 2 | 3.68% | 0 |
138 | 2022-06-01 | 2022-06-08 | 982535.81 | 958974.63 | -23757.29(-2.42%) | 196.17 1150.15 | 2 | -4.10% | 0 |
139 | 2022-05-25 | 2022-05-31 | 953254.88 | 982731.94 | 29286.51(3.07%) | 190.53 1179.97 | 2 | -1.73% | 0 |
140 | 2022-05-18 | 2022-05-24 | 931390.19 | 953445.44 | 21869.10(2.35%) | 186.15 1144.77 | 2 | -4.66% | 0 |
141 | 2022-05-11 | 2022-05-17 | 965837.75 | 931576.31 | -34454.31(-3.57%) | 192.87 1117.44 | 2 | -6.84% | 0 |
142 | 2022-04-29 | 2022-05-10 | 1008174.63 | 966030.63 | -42344.75(-4.22%) | 200.70 1155.02 | 2 | -3.40% | 0 |
143 | 2022-04-22 | 2022-04-28 | 1075065.88 | 1008375.38 | -66905.37(-6.23%) | 214.85 1210.53 | 2 | 0.84% | 0 |
144 | 2022-04-15 | 2022-04-21 | 1026525.44 | 1075280.75 | 48550.24(4.73%) | 205.10 1290.65 | 2 | 7.53% | 0 |
145 | 2022-04-08 | 2022-04-14 | 1078089.50 | 1026730.56 | -51574.35(-4.79%) | 215.36 1232.01 | 2 | 2.67% | 0 |
146 | 2022-03-30 | 2022-04-07 | 1110252.75 | 1078304.88 | -32169.72(-2.90%) | 221.79 1293.98 | 2 | 7.83% | 0 |
147 | 2022-03-23 | 2022-03-29 | 1066953.50 | 1110474.63 | 43308.34(4.07%) | 212.84 1330.84 | 2 | 11.05% | 0 |
148 | 2022-03-16 | 2022-03-22 | 974255.94 | 1067166.25 | 92715.90(9.54%) | 194.44 1279.64 | 2 | 6.72% | 0 |
149 | 2022-03-09 | 2022-03-15 | 1010573.63 | 974450.38 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.55% | 0 |
150 | 2022-03-02 | 2022-03-08 | 999221.63 | 1010775.50 | 11354.40(1.14%) | 199.47 1212.14 | 2 | 1.08% | 0 |
151 | 2022-02-23 | 2022-03-01 | 1060176.75 | 999421.13 | -60967.35(-5.76%) | 211.83 1199.54 | 2 | -0.06% | 0 |
152 | 2022-02-16 | 2022-02-22 | 1070802.00 | 1060388.50 | -10626.56(-1.00%) | 213.08 1267.53 | 2 | 6.04% | 0 |
153 | 2022-02-09 | 2022-02-15 | 1038926.88 | 1071015.13 | 31880.64(3.07%) | 207.61 1285.74 | 2 | 7.10% | 0 |
154 | 2022-01-26 | 2022-02-08 | 1093338.50 | 1039134.44 | -54422.43(-4.99%) | 218.29 1246.20 | 2 | 3.91% | 0 |
155 | 2022-01-19 | 2022-01-25 | 1069374.50 | 1093556.88 | 23968.71(2.24%) | 213.67 1312.63 | 2 | 9.36% | 0 |
156 | 2022-01-12 | 2022-01-18 | 1080308.75 | 1069588.25 | -10936.22(-1.01%) | 215.79 1283.45 | 2 | 6.96% | 0 |
157 | 2022-01-05 | 2022-01-11 | 999800.75 | 1080524.50 | 80524.56(8.08%) | 199.29 1294.17 | 2 | 8.05% | 0 |