饲料联动主力仓 | 策略简介:在上游原料价格快速上涨带动下,近期多家饲料企业宣布涨价,此外,下游猪肉等刚需产品持续涨价,通胀因素使饲料板块维持高景气,双引擎推高相关概念股价,短线获利机会明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-29 | 2025-06-03 14:43持仓中 | 1399979.63 | 1502905.63(持仓中) | 102646.14(7.34%) | 279.88 0.00 | 2 | 50.29% | 0 |
2 | 2025-05-22 | 2025-05-28 | 1408829.50 | 1400259.50 | -8851.74(-0.63%) | 281.72 1682.03 | 2 | 40.03% | 0 |
3 | 2025-05-15 | 2025-05-21 | 1403213.75 | 1409111.25 | 5616.95(0.40%) | 280.57 1692.51 | 2 | 40.91% | 0 |
4 | 2025-05-08 | 2025-05-14 | 1426907.13 | 1403494.25 | -23698.12(-1.66%) | 285.32 1685.85 | 2 | 40.35% | 0 |
5 | 2025-04-28 | 2025-05-07 | 1370838.88 | 1427192.38 | 56079.39(4.09%) | 274.13 1714.48 | 2 | 42.72% | 0 |
6 | 2025-04-21 | 2025-04-25 | 1318741.88 | 1371113.00 | 52107.45(3.95%) | 263.68 1646.91 | 2 | 37.11% | 0 |
7 | 2025-04-14 | 2025-04-18 | 1353520.13 | 1319005.50 | -34785.15(-2.57%) | 270.52 1583.60 | 2 | 31.90% | 0 |
8 | 2025-04-07 | 2025-04-11 | 1293698.50 | 1353790.63 | 59833.40(4.63%) | 258.65 1625.97 | 2 | 35.38% | 0 |
9 | 2025-03-28 | 2025-04-03 | 1329258.25 | 1293957.25 | -35566.79(-2.68%) | 265.76 1554.04 | 2 | 29.40% | 0 |
10 | 2025-03-21 | 2025-03-27 | 1379584.13 | 1329524.00 | -50335.91(-3.65%) | 275.72 1596.15 | 2 | 32.95% | 0 |
11 | 2025-03-14 | 2025-03-20 | 1339848.88 | 1379859.88 | 39743.15(2.97%) | 267.84 1657.05 | 2 | 37.99% | 0 |
12 | 2025-03-07 | 2025-03-13 | 1288462.88 | 1340116.75 | 51396.42(3.99%) | 257.37 1608.13 | 2 | 34.01% | 0 |
13 | 2025-02-28 | 2025-03-06 | 1311290.25 | 1288720.25 | -22832.30(-1.74%) | 262.21 1548.05 | 2 | 28.87% | 0 |
14 | 2025-02-21 | 2025-02-27 | 1334691.50 | 1311552.50 | -23405.78(-1.75%) | 266.81 1574.99 | 2 | 31.16% | 0 |
15 | 2025-02-14 | 2025-02-20 | 1355061.75 | 1334958.25 | -20374.38(-1.50%) | 270.94 1603.46 | 2 | 33.50% | 0 |
16 | 2025-02-07 | 2025-02-13 | 1359019.50 | 1355332.63 | -3958.62(-0.29%) | 271.73 1627.89 | 2 | 35.53% | 0 |
17 | 2025-01-23 | 2025-02-06 | 1345055.75 | 1359291.25 | 13966.80(1.04%) | 268.73 1631.42 | 2 | 35.93% | 0 |
18 | 2025-01-16 | 2025-01-22 | 1324241.50 | 1345324.50 | 20818.38(1.57%) | 264.63 1615.02 | 2 | 34.53% | 0 |
19 | 2025-01-09 | 2025-01-15 | 1284195.88 | 1324506.13 | 40053.49(3.12%) | 256.75 1590.79 | 2 | 32.45% | 0 |
20 | 2025-01-02 | 2025-01-08 | 1316891.63 | 1284452.63 | -32702.40(-2.48%) | 263.35 1543.04 | 2 | 28.45% | 0 |
21 | 2024-12-25 | 2024-12-31 | 1324728.88 | 1317155.00 | -7838.73(-0.59%) | 264.85 1581.89 | 1 | 31.72% | 0 |
22 | 2024-12-18 | 2024-12-24 | 1368944.75 | 1324993.75 | -44224.65(-3.23%) | 273.65 1591.04 | 1 | 32.50% | 0 |
23 | 2024-12-11 | 2024-12-17 | 1314463.25 | 1369218.38 | 54492.39(4.15%) | 262.70 1643.90 | 2 | 36.92% | 0 |
24 | 2024-12-04 | 2024-12-10 | 1323757.50 | 1314726.00 | -9296.04(-0.70%) | 264.57 1578.50 | 2 | 31.47% | 0 |
25 | 2024-11-27 | 2024-12-03 | 1271937.38 | 1324022.00 | 51830.34(4.08%) | 254.33 1590.38 | 2 | 32.40% | 0 |
26 | 2024-11-20 | 2024-11-26 | 1281104.63 | 1272191.63 | -9169.17(-0.72%) | 256.14 1528.01 | 2 | 27.22% | 0 |
27 | 2024-11-13 | 2024-11-19 | 1398554.25 | 1281360.75 | -117472.94(-8.41%) | 279.39 1537.56 | 2 | 28.14% | 0 |
28 | 2024-11-06 | 2024-11-12 | 1343088.63 | 1398833.63 | 55476.56(4.13%) | 268.51 1679.97 | 2 | 39.88% | 0 |
29 | 2024-10-30 | 2024-11-05 | 1284534.88 | 1343357.13 | 58565.32(4.56%) | 256.89 1613.85 | 2 | 34.34% | 0 |
30 | 2024-10-23 | 2024-10-29 | 1251586.63 | 1284791.75 | 32954.98(2.63%) | 250.19 1542.84 | 2 | 28.48% | 0 |
31 | 2024-10-16 | 2024-10-22 | 1233134.38 | 1251836.75 | 18455.84(1.50%) | 246.56 1503.58 | 2 | 25.18% | 0 |
32 | 2024-10-09 | 2024-10-15 | 1259467.50 | 1233380.88 | -26338.42(-2.09%) | 251.85 1481.60 | 2 | 23.34% | 0 |
33 | 2024-09-25 | 2024-10-08 | 1024254.13 | 1259719.25 | 235260.35(22.98%) | 204.76 1512.91 | 2 | 25.97% | 0 |
34 | 2024-09-09 | 2024-09-13 | 1060002.88 | 1024458.88 | -35755.90(-3.38%) | 211.87 1230.04 | 2 | 2.45% | 0 |
35 | 2024-09-02 | 2024-09-06 | 1066119.00 | 1060214.75 | -6117.35(-0.57%) | 213.13 1273.21 | 2 | 6.02% | 0 |
36 | 2024-08-26 | 2024-08-30 | 1042388.69 | 1066332.13 | 23735.02(2.28%) | 208.39 1280.61 | 2 | 6.63% | 0 |
37 | 2024-08-19 | 2024-08-23 | 1053159.13 | 1042597.13 | -10772.65(-1.02%) | 210.54 1252.09 | 2 | 4.26% | 0 |
38 | 2024-08-12 | 2024-08-16 | 1079415.13 | 1053369.75 | -26261.23(-2.43%) | 215.86 1265.40 | 2 | 5.34% | 0 |
39 | 2024-08-05 | 2024-08-09 | 1118659.88 | 1079631.00 | -39252.21(-3.51%) | 223.36 1294.86 | 2 | 7.96% | 0 |
40 | 2024-07-29 | 2024-08-02 | 1075166.63 | 1118883.25 | 43501.76(4.05%) | 214.88 1343.35 | 2 | 11.89% | 0 |
41 | 2024-07-22 | 2024-07-26 | 1125467.88 | 1075381.50 | -50311.35(-4.47%) | 224.99 1291.38 | 2 | 7.54% | 0 |
42 | 2024-07-15 | 2024-07-19 | 1122937.63 | 1125692.88 | 2530.78(0.23%) | 224.47 1351.78 | 2 | 12.57% | 0 |
43 | 2024-07-08 | 2024-07-12 | 1154331.25 | 1123162.13 | -31399.84(-2.72%) | 230.81 1349.06 | 1 | 12.32% | 0 |
44 | 2024-07-01 | 2024-07-05 | 1158267.50 | 1154562.00 | -3937.13(-0.34%) | 231.55 1386.54 | 2 | 15.46% | 0 |
45 | 2024-06-24 | 2024-06-28 | 1261898.38 | 1158499.13 | -103651.65(-8.22%) | 252.28 1391.29 | 1 | 15.85% | 0 |
46 | 2024-06-17 | 2024-06-21 | 1335816.63 | 1262150.75 | -73932.95(-5.54%) | 267.08 1515.90 | 2 | 26.22% | 0 |
47 | 2024-06-07 | 2024-06-14 | 1424803.75 | 1336083.75 | -89004.58(-6.26%) | 284.58 1602.95 | 1 | 33.61% | 0 |
48 | 2024-05-31 | 2024-06-06 | 1412048.75 | 1425088.38 | 12757.31(0.90%) | 282.29 1711.43 | 2 | 42.51% | 0 |
49 | 2024-05-24 | 2024-05-30 | 1525105.75 | 1412331.13 | -113079.56(-7.42%) | 304.96 1696.46 | 1 | 41.23% | 0 |
50 | 2024-05-17 | 2024-05-23 | 1487800.63 | 1525410.63 | 37312.50(2.51%) | 297.50 1832.36 | 2 | 52.54% | 0 |
51 | 2024-05-10 | 2024-05-16 | 1545831.63 | 1488098.13 | -58042.42(-3.76%) | 308.80 1785.67 | 2 | 48.81% | 0 |
52 | 2024-04-30 | 2024-05-09 | 1499395.50 | 1546140.50 | 46445.11(3.10%) | 299.80 1857.11 | 1 | 54.61% | 0 |
53 | 2024-04-23 | 2024-04-29 | 1594807.00 | 1499695.38 | -95430.55(-5.98%) | 318.93 1801.59 | 2 | 49.97% | 0 |
54 | 2024-04-09 | 2024-04-15 | 1731506.00 | 1595126.00 | -136726.21(-7.90%) | 346.23 1916.02 | 2 | 59.51% | 0 |
55 | 2024-03-29 | 2024-04-08 | 1635082.25 | 1731852.25 | 96443.16(5.90%) | 326.88 2079.87 | 2 | 73.19% | 0 |
56 | 2024-03-22 | 2024-03-28 | 1672841.00 | 1635409.13 | -37766.35(-2.26%) | 334.42 1963.96 | 2 | 63.54% | 0 |
57 | 2024-03-15 | 2024-03-21 | 1601909.00 | 1673175.50 | 70946.19(4.43%) | 320.28 2009.60 | 2 | 67.32% | 0 |
58 | 2024-03-08 | 2024-03-14 | 1655843.25 | 1602229.25 | -53944.66(-3.26%) | 330.67 1921.97 | 2 | 60.22% | 0 |
59 | 2024-03-01 | 2024-03-07 | 1714083.00 | 1656173.88 | -58251.81(-3.40%) | 342.71 1989.15 | 2 | 65.62% | 0 |
60 | 2024-02-23 | 2024-02-29 | 1680913.13 | 1714425.75 | 33176.60(1.98%) | 335.95 2058.39 | 2 | 71.44% | 0 |
61 | 2024-02-08 | 2024-02-22 | 1675436.13 | 1681249.13 | 5478.13(0.33%) | 334.93 2018.97 | 2 | 68.12% | 0 |
62 | 2024-01-11 | 2024-01-17 | 1712099.13 | 1675771.00 | -36670.37(-2.14%) | 342.21 2012.09 | 2 | 67.58% | 0 |
63 | 2024-01-04 | 2024-01-10 | 1821481.00 | 1712441.38 | -109403.53(-6.01%) | 364.04 2055.83 | 2 | 71.24% | 0 |
64 | 2023-12-27 | 2024-01-03 | 1760663.00 | 1821845.00 | 60830.06(3.46%) | 352.00 2188.06 | 2 | 82.18% | 0 |
65 | 2023-12-20 | 2023-12-26 | 1821727.63 | 1761015.00 | -61076.51(-3.36%) | 363.84 2112.69 | 2 | 76.10% | 0 |
66 | 2023-12-13 | 2023-12-19 | 1910391.88 | 1822091.50 | -88682.29(-4.64%) | 381.94 2188.31 | 2 | 82.21% | 0 |
67 | 2023-12-06 | 2023-12-12 | 1803432.50 | 1910773.88 | 106980.76(5.93%) | 360.52 2294.69 | 2 | 91.08% | 0 |
68 | 2023-11-29 | 2023-12-05 | 1786241.00 | 1803793.13 | 17195.06(0.96%) | 357.04 2165.93 | 2 | 80.38% | 0 |
69 | 2023-11-22 | 2023-11-28 | 1767691.50 | 1786598.00 | 18553.13(1.05%) | 353.37 2145.48 | 2 | 78.66% | 0 |
70 | 2023-11-15 | 2023-11-21 | 1750672.25 | 1768044.88 | 17022.58(0.97%) | 350.00 2123.37 | 2 | 76.80% | 0 |
71 | 2023-11-08 | 2023-11-14 | 1781633.25 | 1751022.25 | -30967.07(-1.74%) | 356.04 2102.01 | 2 | 75.10% | 0 |
72 | 2023-11-01 | 2023-11-07 | 1796099.13 | 1781989.25 | -14469.13(-0.81%) | 359.20 2140.85 | 2 | 78.20% | 0 |
73 | 2023-10-25 | 2023-10-31 | 1740755.13 | 1796458.38 | 55355.30(3.18%) | 348.04 2157.69 | 2 | 79.65% | 0 |
74 | 2023-10-18 | 2023-10-24 | 1911114.25 | 1741103.13 | -170393.34(-8.92%) | 382.11 2091.18 | 2 | 74.11% | 0 |
75 | 2023-10-11 | 2023-10-17 | 1933539.75 | 1911496.38 | -22430.00(-1.16%) | 386.54 2295.54 | 2 | 91.15% | 0 |
76 | 2023-09-26 | 2023-10-10 | 1881507.63 | 1933926.38 | 52042.58(2.77%) | 376.07 2322.13 | 2 | 93.39% | 0 |
77 | 2023-09-19 | 2023-09-25 | 1885206.63 | 1881883.75 | -3699.76(-0.20%) | 376.87 2259.96 | 2 | 88.19% | 0 |
78 | 2023-09-12 | 2023-09-18 | 1877145.00 | 1885583.50 | 8063.20(0.43%) | 375.28 2264.54 | 2 | 88.56% | 0 |
79 | 2023-09-05 | 2023-09-11 | 1945473.38 | 1877520.25 | -68341.85(-3.52%) | 388.72 2253.50 | 2 | 87.75% | 0 |
80 | 2023-08-29 | 2023-09-04 | 1940626.50 | 1945862.00 | 4847.65(0.25%) | 387.89 2336.45 | 2 | 94.59% | 0 |
81 | 2023-08-22 | 2023-08-28 | 1501616.38 | 1941014.38 | 439097.94(29.26%) | 300.15 2330.96 | 2 | 94.10% | 0 |
82 | 2023-08-15 | 2023-08-21 | 1511457.88 | 1501916.50 | -9843.56(-0.65%) | 302.12 1803.44 | 1 | 50.19% | 0 |
83 | 2023-08-08 | 2023-08-14 | 1593405.38 | 1511760.00 | -81963.69(-5.15%) | 318.35 1814.32 | 2 | 51.18% | 0 |
84 | 2023-08-01 | 2023-08-07 | 1641027.63 | 1593723.75 | -47631.94(-2.90%) | 328.06 1913.87 | 2 | 59.37% | 0 |
85 | 2023-07-25 | 2023-07-31 | 1614319.50 | 1641355.75 | 26713.58(1.66%) | 322.66 1970.74 | 2 | 64.14% | 0 |
86 | 2023-07-18 | 2023-07-24 | 1602612.13 | 1614642.25 | 11709.62(0.73%) | 320.52 1939.86 | 2 | 61.46% | 0 |
87 | 2023-07-11 | 2023-07-17 | 1674000.75 | 1602932.63 | -71402.43(-4.27%) | 334.19 1922.17 | 2 | 60.29% | 0 |
88 | 2023-07-04 | 2023-07-10 | 1683305.75 | 1674335.00 | -9306.86(-0.55%) | 336.17 2008.69 | 2 | 67.43% | 0 |
89 | 2023-06-27 | 2023-07-03 | 1441464.13 | 1683641.88 | 241889.48(16.79%) | 288.20 2022.24 | 1 | 68.36% | 0 |
90 | 2023-06-16 | 2023-06-26 | 1471148.75 | 1441752.38 | -29690.35(-2.02%) | 294.05 1731.11 | 2 | 44.18% | 0 |
91 | 2023-06-09 | 2023-06-15 | 1435226.88 | 1471442.75 | 35929.06(2.51%) | 286.73 1765.98 | 2 | 47.14% | 0 |
92 | 2023-06-02 | 2023-06-08 | 1415533.13 | 1435513.75 | 19697.52(1.39%) | 283.06 1724.41 | 2 | 43.55% | 0 |
93 | 2023-05-26 | 2023-06-01 | 1602553.50 | 1415816.25 | -187057.68(-11.68%) | 320.40 1700.34 | 1 | 41.58% | 0 |
94 | 2023-05-19 | 2023-05-25 | 1593542.25 | 1602873.88 | 9013.00(0.57%) | 318.63 1925.31 | 2 | 60.29% | 0 |
95 | 2023-05-12 | 2023-05-18 | 1626934.88 | 1593860.88 | -33399.25(-2.05%) | 325.23 1913.99 | 2 | 59.39% | 0 |
96 | 2023-05-05 | 2023-05-11 | 1662144.13 | 1627260.13 | -35216.40(-2.12%) | 332.41 1954.93 | 2 | 62.73% | 0 |
97 | 2023-04-18 | 2023-04-24 | 1824684.75 | 1662476.50 | -162572.98(-8.91%) | 364.75 1996.25 | 2 | 66.25% | 0 |
98 | 2023-04-11 | 2023-04-17 | 1921498.25 | 1825049.50 | -96832.76(-5.04%) | 383.98 2190.77 | 2 | 82.50% | 0 |
99 | 2023-04-03 | 2023-04-10 | 1919869.25 | 1921882.25 | 1629.19(0.08%) | 383.80 2307.96 | 2 | 92.19% | 0 |
100 | 2023-03-27 | 2023-03-31 | 1719092.13 | 1920253.00 | 200817.18(11.69%) | 343.67 2306.17 | 2 | 92.03% | 0 |
101 | 2023-03-13 | 2023-03-17 | 1729001.63 | 1719435.88 | -9911.34(-0.57%) | 345.63 2064.77 | 2 | 71.94% | 0 |
102 | 2023-03-06 | 2023-03-10 | 1823590.25 | 1729347.25 | -94607.61(-5.19%) | 364.59 2076.96 | 2 | 72.93% | 0 |
103 | 2023-02-27 | 2023-03-03 | 1844673.63 | 1823954.88 | -21087.30(-1.14%) | 368.51 2188.84 | 2 | 82.40% | 0 |
104 | 2023-02-13 | 2023-02-17 | 1872317.13 | 1845042.13 | -27649.33(-1.48%) | 374.34 2215.97 | 2 | 84.50% | 0 |
105 | 2023-02-06 | 2023-02-10 | 1857710.75 | 1872691.50 | 14609.38(0.79%) | 371.43 2249.28 | 2 | 87.27% | 0 |
106 | 2023-01-30 | 2023-02-03 | 1786172.75 | 1858082.13 | 71552.22(4.01%) | 357.12 2231.70 | 2 | 85.81% | 0 |
107 | 2023-01-16 | 2023-01-20 | 1805442.75 | 1786529.88 | -19273.92(-1.07%) | 361.00 2145.90 | 2 | 78.65% | 0 |
108 | 2023-01-09 | 2023-01-13 | 1881506.13 | 1805803.75 | -76078.15(-4.05%) | 375.77 2166.36 | 2 | 80.58% | 0 |
109 | 2022-12-30 | 2023-01-06 | 1841879.88 | 1881881.88 | 39633.91(2.15%) | 368.05 2259.03 | 2 | 88.19% | 0 |
110 | 2022-12-23 | 2022-12-29 | 1883288.38 | 1842247.88 | -41417.08(-2.20%) | 376.52 2212.54 | 2 | 84.22% | 0 |
111 | 2022-12-16 | 2022-12-22 | 1966528.75 | 1883664.88 | -83257.16(-4.24%) | 393.13 2262.08 | 2 | 88.37% | 0 |
112 | 2022-12-09 | 2022-12-15 | 1849774.50 | 1966922.00 | 116777.66(6.31%) | 369.85 2362.52 | 1 | 96.69% | 0 |
113 | 2022-12-02 | 2022-12-08 | 1793844.88 | 1850144.38 | 55940.99(3.12%) | 358.55 2221.52 | 2 | 85.01% | 0 |
114 | 2022-11-25 | 2022-12-01 | 1804385.38 | 1794203.38 | -10542.73(-0.58%) | 360.79 2155.12 | 2 | 79.42% | 0 |
115 | 2022-11-18 | 2022-11-24 | 1806540.63 | 1804746.13 | -2155.49(-0.12%) | 361.04 2166.68 | 2 | 80.47% | 0 |
116 | 2022-11-11 | 2022-11-17 | 1676021.75 | 1806901.63 | 130544.84(7.80%) | 334.92 2169.20 | 2 | 80.69% | 0 |
117 | 2022-11-04 | 2022-11-10 | 1702880.13 | 1676356.75 | -26863.89(-1.58%) | 340.48 2013.46 | 2 | 67.64% | 0 |
118 | 2022-10-28 | 2022-11-03 | 1681882.63 | 1703220.63 | 21001.79(1.25%) | 336.31 2045.92 | 2 | 70.32% | 0 |
119 | 2022-10-14 | 2022-10-20 | 1665892.50 | 1682218.88 | 15993.39(0.96%) | 333.08 2020.50 | 2 | 68.22% | 0 |
120 | 2022-09-30 | 2022-10-13 | 1573276.63 | 1666225.50 | 92634.24(5.89%) | 314.55 2001.21 | 2 | 66.62% | 0 |
121 | 2022-09-23 | 2022-09-29 | 1615628.50 | 1573591.25 | -42360.17(-2.62%) | 323.05 1890.13 | 2 | 57.36% | 0 |
122 | 2022-09-08 | 2022-09-15 | 1610839.25 | 1615951.50 | 4790.29(0.30%) | 322.03 1940.67 | 2 | 61.60% | 0 |
123 | 2022-09-01 | 2022-09-07 | 1589596.88 | 1611161.25 | 21246.63(1.34%) | 317.73 1934.60 | 2 | 61.12% | 0 |
124 | 2022-08-25 | 2022-08-31 | 1544480.25 | 1589914.63 | 45125.80(2.92%) | 308.62 1908.53 | 2 | 58.99% | 0 |
125 | 2022-08-18 | 2022-08-24 | 1453545.50 | 1544788.88 | 90952.86(6.26%) | 290.63 1855.49 | 2 | 54.48% | 0 |
126 | 2022-08-11 | 2022-08-17 | 1429260.25 | 1453836.13 | 24290.06(1.70%) | 285.76 1746.13 | 2 | 45.38% | 0 |
127 | 2022-07-28 | 2022-08-03 | 1390060.38 | 1429546.00 | 39207.66(2.82%) | 277.84 1716.49 | 2 | 42.95% | 0 |
128 | 2022-07-21 | 2022-07-27 | 1402311.75 | 1390338.25 | -12253.71(-0.87%) | 280.30 1669.42 | 2 | 39.03% | 0 |
129 | 2022-07-14 | 2022-07-20 | 1371226.25 | 1402592.00 | 31091.54(2.27%) | 274.11 1684.32 | 2 | 40.26% | 0 |
130 | 2022-07-07 | 2022-07-13 | 1382016.50 | 1371500.38 | -10792.23(-0.78%) | 276.13 1646.14 | 2 | 37.15% | 0 |
131 | 2022-06-30 | 2022-07-06 | 1361702.75 | 1382292.63 | 20317.93(1.49%) | 271.91 1658.14 | 2 | 38.23% | 0 |
132 | 2022-06-23 | 2022-06-29 | 1384450.63 | 1361974.75 | -22752.67(-1.64%) | 276.82 1635.89 | 2 | 36.20% | 0 |
133 | 2022-06-16 | 2022-06-22 | 1350658.63 | 1384727.38 | 33798.60(2.50%) | 270.07 1663.33 | 2 | 38.47% | 0 |
134 | 2022-06-09 | 2022-06-15 | 1182781.13 | 1350928.75 | 167911.15(14.20%) | 236.45 1622.41 | 2 | 35.09% | 0 |
135 | 2022-06-01 | 2022-06-08 | 1234094.50 | 1183017.50 | -51323.52(-4.16%) | 246.60 1419.99 | 2 | 18.30% | 0 |
136 | 2022-05-25 | 2022-05-31 | 1141761.38 | 1234341.00 | 92351.54(8.10%) | 228.09 1481.39 | 2 | 23.43% | 0 |
137 | 2022-05-18 | 2022-05-24 | 1141352.13 | 1141989.50 | 409.30(0.04%) | 228.05 1370.68 | 2 | 14.20% | 0 |
138 | 2022-05-11 | 2022-05-17 | 1096721.88 | 1141580.13 | 44638.97(4.07%) | 219.22 1370.79 | 2 | 14.16% | 0 |
139 | 2022-04-29 | 2022-05-10 | 1084608.50 | 1096941.13 | 12116.04(1.12%) | 216.65 1316.29 | 2 | 9.69% | 0 |
140 | 2022-04-22 | 2022-04-28 | 1196967.75 | 1084825.13 | -112381.96(-9.39%) | 239.28 1302.68 | 2 | 8.48% | 0 |
141 | 2022-04-15 | 2022-04-21 | 1259520.13 | 1197207.13 | -62564.77(-4.97%) | 251.83 1437.94 | 2 | 19.72% | 0 |
142 | 2022-04-08 | 2022-04-14 | 1273987.13 | 1259771.88 | -14469.87(-1.14%) | 254.66 1512.74 | 1 | 25.98% | 0 |
143 | 2022-03-30 | 2022-04-07 | 1208335.50 | 1274241.75 | 65664.50(5.43%) | 241.65 1530.81 | 2 | 27.42% | 0 |
144 | 2022-03-23 | 2022-03-29 | 1137265.88 | 1208577.25 | 71083.84(6.25%) | 227.41 1451.75 | 2 | 20.86% | 0 |
145 | 2022-03-16 | 2022-03-22 | 1024676.19 | 1137493.38 | 112612.35(11.00%) | 204.81 1365.90 | 2 | 13.75% | 0 |
146 | 2022-03-09 | 2022-03-15 | 1003725.75 | 1024881.06 | 20954.64(2.09%) | 200.64 1230.70 | 2 | 2.49% | 0 |
147 | 2022-03-02 | 2022-03-08 | 987336.63 | 1003926.44 | 16392.51(1.66%) | 197.31 1205.21 | 2 | 0.39% | 0 |
148 | 2022-02-23 | 2022-03-01 | 1049669.25 | 987533.94 | -62344.92(-5.95%) | 209.58 1184.32 | 2 | -1.25% | 0 |
149 | 2022-02-16 | 2022-02-22 | 1070961.25 | 1049878.88 | -21296.21(-1.99%) | 213.87 1259.42 | 1 | 4.99% | 0 |
150 | 2022-02-09 | 2022-02-15 | 1053727.75 | 1071175.13 | 17236.76(1.64%) | 210.67 1286.52 | 2 | 7.12% | 0 |
151 | 2022-01-19 | 2022-01-25 | 1048399.88 | 1053938.38 | 5329.25(0.51%) | 209.23 1263.57 | 2 | 5.39% | 0 |
152 | 2022-01-12 | 2022-01-18 | 1044976.81 | 1048609.13 | 3423.44(0.33%) | 208.96 1259.62 | 2 | 4.86% | 0 |
153 | 2022-01-05 | 2022-01-11 | 999800.69 | 1045185.75 | 45185.82(4.53%) | 199.35 1252.06 | 2 | 4.52% | 0 |