新政驱动7号(主投航母产业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2024年05月14日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-10 | 2024-05-14 14:25持仓中 | 1959969.25 | 1903537.25(持仓中) | -56823.50(-2.90%) | 391.48 0.00 | 4 | 90.35% | 0 |
2 | 2024-05-06 | 2024-05-09 | 1946471.25 | 1960360.75 | 13500.58(0.69%) | 388.84 2352.50 | 4 | 96.04% | 0 |
3 | 2024-04-25 | 2024-04-30 | 1935168.63 | 1946860.00 | 11304.84(0.58%) | 386.62 2336.53 | 4 | 94.69% | 0 |
4 | 2024-04-19 | 2024-04-24 | 1794615.00 | 1935555.25 | 140582.04(7.85%) | 358.15 2320.83 | 4 | 93.56% | 0 |
5 | 2024-04-15 | 2024-04-18 | 1764426.13 | 1794973.13 | 30194.18(1.71%) | 352.80 2156.02 | 1 | 79.50% | 0 |
6 | 2024-04-01 | 2024-04-08 | 1829253.88 | 1764779.00 | -64839.72(-3.55%) | 364.94 2114.78 | 4 | 76.48% | 0 |
7 | 2024-03-26 | 2024-03-29 | 1746456.38 | 1829618.75 | 82813.09(4.74%) | 349.20 2197.63 | 1 | 82.96% | 0 |
8 | 2024-03-20 | 2024-03-25 | 1789557.50 | 1746805.63 | -43109.41(-2.41%) | 357.46 2095.98 | 4 | 74.68% | 0 |
9 | 2024-03-14 | 2024-03-19 | 1766554.63 | 1789915.00 | 23007.36(1.30%) | 353.00 2148.62 | 4 | 78.99% | 0 |
10 | 2024-03-08 | 2024-03-13 | 1706057.88 | 1766907.63 | 60509.34(3.55%) | 340.44 2118.18 | 3 | 76.69% | 0 |
11 | 2024-03-04 | 2024-03-07 | 1707111.63 | 1706398.25 | -1054.30(-0.06%) | 340.95 2047.27 | 4 | 70.64% | 0 |
12 | 2024-02-27 | 2024-03-01 | 1671866.13 | 1707452.63 | 35252.75(2.11%) | 333.72 2047.51 | 4 | 70.75% | 0 |
13 | 2024-02-21 | 2024-02-26 | 1611189.88 | 1672199.88 | 60688.45(3.78%) | 321.42 2004.13 | 4 | 67.22% | 0 |
14 | 2024-02-07 | 2024-02-20 | 1550584.00 | 1611511.38 | 60617.96(3.92%) | 309.37 1931.63 | 4 | 61.15% | 0 |
15 | 2024-02-01 | 2024-02-06 | 1616463.88 | 1550893.38 | -156920.60(-35.24%) | 89.05 346.53 | 1 | 55.09% | 0 |
16 | 2024-01-26 | 2024-01-31 | 1785858.50 | 1635662.88 | -150552.24(-8.44%) | 356.65 1513.63 | 3 | 63.57% | 0 |
17 | 2024-01-16 | 2024-01-19 | 1802629.00 | 1786215.13 | -16774.23(-0.93%) | 360.33 2144.86 | 1 | 78.62% | 0 |
18 | 2024-01-04 | 2024-01-09 | 1931021.00 | 1802989.38 | -128417.00(-6.66%) | 385.44 2161.57 | 4 | 80.30% | 0 |
19 | 2023-12-28 | 2024-01-03 | 1853128.50 | 1931406.50 | 77908.09(4.21%) | 369.89 2316.03 | 4 | 93.14% | 0 |
20 | 2023-12-22 | 2023-12-27 | 1880924.00 | 1853498.38 | -27801.58(-1.48%) | 375.98 2225.66 | 1 | 85.35% | 0 |
21 | 2023-12-18 | 2023-12-21 | 1975957.75 | 1881300.00 | -95052.63(-4.82%) | 394.80 2257.92 | 1 | 88.13% | 0 |
22 | 2023-12-12 | 2023-12-15 | 2005244.88 | 1976352.63 | -29292.13(-1.47%) | 399.84 2367.23 | 4 | 97.64% | 0 |
23 | 2023-12-06 | 2023-12-11 | 2143594.25 | 2005644.63 | -138378.35(-6.46%) | 428.71 2409.60 | 1 | 100.56% | 0 |
24 | 2023-11-30 | 2023-12-05 | 2142638.75 | 2144023.00 | 956.23(0.04%) | 428.00 2572.77 | 4 | 114.40% | 0 |
25 | 2023-11-20 | 2023-11-23 | 2173303.50 | 2143066.75 | -30670.96(-1.41%) | 434.32 2572.75 | 1 | 114.31% | 0 |
26 | 2023-11-14 | 2023-11-17 | 2212858.00 | 2173737.75 | -39561.93(-1.79%) | 441.97 2607.99 | 4 | 117.37% | 0 |
27 | 2023-11-08 | 2023-11-13 | 2203075.00 | 2213299.75 | 9784.91(0.44%) | 439.80 2654.25 | 4 | 121.33% | 0 |
28 | 2023-11-02 | 2023-11-07 | 2172799.75 | 2203515.00 | 30280.84(1.39%) | 434.30 2645.86 | 4 | 120.35% | 0 |
29 | 2023-10-27 | 2023-11-01 | 2145814.25 | 2173234.25 | 26991.09(1.26%) | 428.84 2609.07 | 4 | 117.32% | 0 |
30 | 2023-10-11 | 2023-10-16 | 2202262.25 | 2146243.00 | -56458.30(-2.57%) | 439.07 2570.27 | 4 | 114.62% | 0 |
31 | 2023-09-27 | 2023-10-10 | 2115693.75 | 2202701.25 | 86584.60(4.10%) | 422.84 2644.61 | 4 | 120.27% | 0 |
32 | 2023-09-11 | 2023-09-14 | 2205175.75 | 2116116.75 | -89498.93(-4.07%) | 439.68 2534.27 | 4 | 111.61% | 0 |
33 | 2023-09-05 | 2023-09-08 | 2239849.75 | 2205615.50 | -34681.37(-1.55%) | 447.05 2644.37 | 4 | 120.56% | 0 |
34 | 2023-08-30 | 2023-09-04 | 2230050.75 | 2240296.75 | 9800.85(0.44%) | 445.38 2687.78 | 4 | 124.03% | 0 |
35 | 2023-08-24 | 2023-08-29 | 2325610.50 | 2230496.00 | -95579.62(-4.11%) | 465.09 2679.64 | 1 | 123.05% | 0 |
36 | 2023-08-18 | 2023-08-23 | 2369332.50 | 2326075.50 | -43729.24(-1.85%) | 472.41 2785.88 | 4 | 132.61% | 0 |
37 | 2023-08-14 | 2023-08-17 | 2421433.75 | 2369804.75 | -52113.26(-2.15%) | 484.11 2846.14 | 1 | 136.98% | 0 |
38 | 2023-08-08 | 2023-08-11 | 2450903.00 | 2421918.00 | -29474.16(-1.21%) | 489.07 2903.13 | 4 | 142.19% | 0 |
39 | 2023-08-02 | 2023-08-07 | 2479264.00 | 2451392.00 | -28366.97(-1.15%) | 495.13 2940.86 | 4 | 145.14% | 0 |
40 | 2023-07-27 | 2023-08-01 | 2475531.50 | 2479759.00 | 3732.91(0.15%) | 494.50 2975.64 | 4 | 147.98% | 0 |
41 | 2023-07-17 | 2023-07-20 | 2464067.25 | 2476026.00 | 11466.29(0.47%) | 492.65 2973.82 | 1 | 147.60% | 0 |
42 | 2023-07-11 | 2023-07-14 | 2523434.50 | 2464559.75 | -59378.43(-2.36%) | 503.50 2953.92 | 4 | 146.46% | 0 |
43 | 2023-07-05 | 2023-07-10 | 2589554.00 | 2523938.25 | -66132.64(-2.56%) | 516.96 3026.67 | 4 | 152.39% | 0 |
44 | 2023-06-29 | 2023-07-04 | 2540581.00 | 2590070.75 | 48983.24(1.93%) | 506.37 3101.35 | 4 | 159.01% | 0 |
45 | 2023-06-21 | 2023-06-28 | 2571672.00 | 2541087.50 | -31098.38(-1.21%) | 513.97 3050.79 | 4 | 154.11% | 0 |
46 | 2023-06-15 | 2023-06-20 | 2412309.00 | 2572185.75 | 159395.68(6.63%) | 481.11 3082.21 | 4 | 157.22% | 0 |
47 | 2023-06-09 | 2023-06-14 | 2435472.25 | 2412790.00 | -23168.92(-0.95%) | 486.82 2897.16 | 1 | 141.28% | 0 |
48 | 2023-06-05 | 2023-06-08 | 2472877.50 | 2435959.00 | -37412.32(-1.52%) | 493.72 2921.52 | 4 | 143.60% | 0 |
49 | 2023-05-30 | 2023-06-02 | 2413929.00 | 2473371.25 | 58960.62(2.45%) | 481.65 2964.77 | 4 | 147.34% | 0 |
50 | 2023-05-18 | 2023-05-23 | 2533889.50 | 2414410.50 | -119985.28(-4.74%) | 506.31 2897.94 | 4 | 141.44% | 0 |
51 | 2023-05-08 | 2023-05-11 | 2350356.50 | 2534395.75 | 183569.56(7.82%) | 469.71 3042.77 | 2 | 153.44% | 0 |
52 | 2023-04-17 | 2023-04-20 | 2480336.50 | 2350826.25 | -130005.97(-5.25%) | 495.70 2822.16 | 2 | 135.08% | 0 |
53 | 2023-04-11 | 2023-04-14 | 2496882.50 | 2480832.25 | -16548.20(-0.66%) | 497.97 2972.15 | 3 | 148.08% | 0 |
54 | 2023-04-04 | 2023-04-10 | 2437271.00 | 2497380.50 | 59623.04(2.45%) | 486.46 2994.51 | 4 | 149.74% | 0 |
55 | 2023-03-23 | 2023-03-28 | 2481591.25 | 2437757.50 | -44328.72(-1.79%) | 494.83 2919.91 | 4 | 143.78% | 0 |
56 | 2023-03-13 | 2023-03-16 | 2433251.75 | 2482086.25 | 48348.51(1.99%) | 485.90 2977.60 | 3 | 148.21% | 0 |
57 | 2023-03-07 | 2023-03-10 | 2493436.00 | 2433737.75 | -60195.53(-2.42%) | 497.25 2915.36 | 4 | 143.37% | 0 |
58 | 2023-03-01 | 2023-03-06 | 2328087.75 | 2493933.25 | 165380.22(7.11%) | 465.03 2992.77 | 4 | 149.39% | 0 |
59 | 2023-02-23 | 2023-02-28 | 2333583.00 | 2328553.00 | -5496.03(-0.24%) | 466.10 2793.92 | 4 | 132.86% | 0 |
60 | 2023-02-17 | 2023-02-22 | 2397364.00 | 2334049.00 | -63794.33(-2.66%) | 479.27 2803.02 | 2 | 133.40% | 0 |
61 | 2023-02-13 | 2023-02-16 | 2355274.75 | 2397843.25 | 42098.25(1.79%) | 470.31 2876.38 | 4 | 139.78% | 0 |
62 | 2023-02-07 | 2023-02-10 | 2351738.25 | 2355745.00 | 3537.45(0.15%) | 469.47 2825.03 | 4 | 135.57% | 0 |
63 | 2023-02-01 | 2023-02-06 | 2307709.25 | 2352207.75 | 44038.25(1.91%) | 460.45 2819.51 | 4 | 135.22% | 0 |
64 | 2023-01-19 | 2023-01-31 | 2218210.75 | 2308169.50 | 89515.68(4.04%) | 443.29 2771.02 | 4 | 130.82% | 0 |
65 | 2023-01-13 | 2023-01-18 | 2147703.25 | 2218654.00 | 70522.18(3.29%) | 428.63 2660.11 | 4 | 121.87% | 0 |
66 | 2023-01-09 | 2023-01-12 | 2164764.50 | 2148131.75 | -17065.03(-0.79%) | 432.41 2577.62 | 4 | 114.81% | 0 |
67 | 2023-01-03 | 2023-01-06 | 2110001.75 | 2165197.00 | 54774.20(2.60%) | 421.15 2596.22 | 4 | 116.52% | 0 |
68 | 2022-12-27 | 2022-12-30 | 2118628.50 | 2110422.75 | -8628.52(-0.41%) | 423.05 2531.50 | 4 | 111.04% | 0 |
69 | 2022-12-15 | 2022-12-20 | 2033689.38 | 2119051.50 | 84955.71(4.18%) | 406.39 2543.86 | 1 | 111.91% | 0 |
70 | 2022-12-05 | 2022-12-08 | 2022762.88 | 2034095.75 | 10928.45(0.54%) | 404.43 2443.10 | 1 | 103.41% | 0 |
71 | 2022-11-23 | 2022-11-28 | 2084435.63 | 2023167.25 | -61684.98(-2.96%) | 416.51 2428.44 | 2 | 102.32% | 0 |
72 | 2022-11-17 | 2022-11-22 | 2079471.75 | 2084852.25 | 4965.10(0.24%) | 415.50 2502.47 | 4 | 108.49% | 0 |
73 | 2022-11-07 | 2022-11-10 | 2116668.25 | 2079887.13 | -37203.30(-1.76%) | 422.35 2492.93 | 4 | 107.99% | 0 |
74 | 2022-11-01 | 2022-11-04 | 2074290.63 | 2117090.50 | 42385.33(2.05%) | 414.46 2541.20 | 4 | 111.71% | 0 |
75 | 2022-10-26 | 2022-10-31 | 2128708.25 | 2074705.13 | -54428.24(-2.56%) | 425.15 2489.09 | 4 | 107.47% | 0 |
76 | 2022-10-20 | 2022-10-25 | 2057045.38 | 2129133.50 | 71677.80(3.49%) | 410.51 2552.64 | 4 | 112.91% | 0 |
77 | 2022-10-14 | 2022-10-19 | 1980763.38 | 2057455.88 | 76296.81(3.86%) | 395.75 2469.47 | 4 | 105.75% | 0 |
78 | 2022-09-15 | 2022-09-20 | 2101450.75 | 1981159.13 | -120710.87(-5.76%) | 419.47 2375.33 | 4 | 98.12% | 0 |
79 | 2022-09-08 | 2022-09-14 | 2084685.63 | 2101870.00 | 16768.39(0.81%) | 416.00 2519.62 | 4 | 110.19% | 0 |
80 | 2022-09-02 | 2022-09-07 | 2052364.63 | 2085101.75 | 32327.19(1.58%) | 410.07 2502.71 | 1 | 108.51% | 0 |
81 | 2022-08-23 | 2022-08-26 | 2184293.25 | 2052774.63 | -131955.42(-6.04%) | 436.74 2465.58 | 1 | 105.28% | 0 |
82 | 2022-08-17 | 2022-08-22 | 2222196.75 | 2184730.00 | -37910.35(-1.71%) | 443.44 2618.83 | 3 | 118.47% | 0 |
83 | 2022-08-11 | 2022-08-16 | 2265872.50 | 2222640.50 | -43684.32(-1.93%) | 452.29 2665.06 | 4 | 122.26% | 0 |
84 | 2022-08-05 | 2022-08-10 | 2176025.50 | 2266325.00 | 89864.65(4.13%) | 434.96 2721.40 | 2 | 126.63% | 0 |
85 | 2022-08-01 | 2022-08-04 | 2137112.25 | 2176460.50 | 38921.47(1.82%) | 427.03 2612.54 | 4 | 117.65% | 0 |
86 | 2022-07-20 | 2022-07-25 | 2165353.50 | 2137539.00 | -28245.65(-1.31%) | 431.14 2556.52 | 3 | 113.75% | 0 |
87 | 2022-07-14 | 2022-07-19 | 2153056.50 | 2165784.75 | 12297.66(0.57%) | 430.55 2601.72 | 1 | 116.58% | 0 |
88 | 2022-07-08 | 2022-07-13 | 2249393.75 | 2153487.00 | -96354.82(-4.30%) | 447.97 2575.83 | 4 | 115.35% | 0 |
89 | 2022-07-04 | 2022-07-07 | 2287030.75 | 2249841.75 | -37645.31(-1.65%) | 456.38 2696.89 | 3 | 124.98% | 0 |
90 | 2022-06-28 | 2022-07-01 | 2310432.75 | 2287487.25 | -23405.48(-1.02%) | 460.10 2736.35 | 4 | 128.75% | 0 |
91 | 2022-06-22 | 2022-06-27 | 2130604.75 | 2310892.75 | 179863.00(8.46%) | 425.19 2770.79 | 4 | 131.09% | 0 |
92 | 2022-06-16 | 2022-06-21 | 2107313.50 | 2131029.75 | 23295.51(1.11%) | 420.72 2555.82 | 4 | 113.10% | 0 |
93 | 2022-06-06 | 2022-06-09 | 2125848.75 | 2107734.25 | -18538.80(-0.87%) | 424.36 2527.46 | 4 | 110.77% | 0 |
94 | 2022-05-30 | 2022-06-02 | 2051545.00 | 2126273.25 | 74319.04(3.63%) | 409.32 2548.64 | 4 | 112.63% | 0 |
95 | 2022-05-24 | 2022-05-27 | 2041840.63 | 2051954.13 | 9705.75(0.48%) | 407.87 2462.30 | 4 | 105.20% | 0 |
96 | 2022-05-18 | 2022-05-23 | 1982359.25 | 2042248.38 | 59493.55(3.01%) | 395.67 2448.82 | 4 | 104.22% | 0 |
97 | 2022-05-12 | 2022-05-17 | 1950625.25 | 1982755.00 | 31740.19(1.63%) | 389.62 2379.15 | 4 | 98.28% | 0 |
98 | 2022-05-06 | 2022-05-11 | 1836376.00 | 1951014.88 | 114272.36(6.23%) | 366.61 2340.05 | 4 | 95.10% | 0 |
99 | 2022-04-21 | 2022-04-26 | 2090001.00 | 1836742.50 | -253675.95(-12.16%) | 417.32 2202.63 | 4 | 83.67% | 0 |
100 | 2022-04-15 | 2022-04-20 | 2035249.63 | 2090418.38 | 54762.92(2.70%) | 405.84 2504.22 | 4 | 109.04% | 0 |
101 | 2022-04-01 | 2022-04-08 | 2112631.00 | 2035655.50 | -77396.66(-3.68%) | 421.15 2437.44 | 4 | 103.57% | 0 |
102 | 2022-03-28 | 2022-03-31 | 2080781.38 | 2113052.25 | 31856.43(1.54%) | 414.54 2529.02 | 4 | 111.31% | 0 |
103 | 2022-03-22 | 2022-03-25 | 2101738.00 | 2081195.88 | -20961.45(-1.00%) | 419.15 2493.26 | 4 | 108.12% | 0 |
104 | 2022-03-16 | 2022-03-21 | 2091546.63 | 2102157.25 | 10193.00(0.49%) | 417.60 2521.34 | 1 | 110.22% | 0 |
105 | 2022-03-04 | 2022-03-09 | 2198373.25 | 2091964.25 | -106847.71(-4.87%) | 438.64 2507.13 | 4 | 109.20% | 0 |
106 | 2022-02-28 | 2022-03-03 | 2174207.25 | 2198812.00 | 24170.52(1.11%) | 434.26 2638.27 | 4 | 119.88% | 0 |
107 | 2022-02-22 | 2022-02-25 | 2128880.25 | 2174641.50 | 45336.10(2.13%) | 425.27 2609.69 | 4 | 117.46% | 0 |
108 | 2022-02-16 | 2022-02-21 | 2112230.75 | 2129305.50 | 16653.21(0.79%) | 421.62 2553.29 | 4 | 112.93% | 0 |
109 | 2022-02-10 | 2022-02-15 | 2138594.25 | 2112652.25 | -26368.73(-1.24%) | 426.83 2532.91 | 4 | 111.27% | 0 |
110 | 2022-01-28 | 2022-02-09 | 2285833.25 | 2139021.00 | -147269.15(-6.44%) | 457.03 2569.08 | 1 | 113.90% | 0 |
111 | 2022-01-18 | 2022-01-21 | 2480598.75 | 2286290.25 | -194802.99(-7.88%) | 494.47 2736.94 | 4 | 128.63% | 0 |
112 | 2021-12-24 | 2021-12-29 | 2445304.50 | 2481093.25 | 35300.75(1.45%) | 487.84 2973.54 | 2 | 148.11% | 0 |
113 | 2021-12-14 | 2021-12-17 | 2421578.50 | 2445792.50 | 23729.84(0.98%) | 484.22 2937.91 | 1 | 144.58% | 0 |
114 | 2021-12-02 | 2021-12-07 | 2351579.25 | 2422062.75 | 70015.81(2.99%) | 467.94 2895.70 | 4 | 142.21% | 0 |
115 | 2021-11-26 | 2021-12-01 | 2230467.25 | 2352047.00 | 121134.52(5.44%) | 445.18 2820.35 | 4 | 135.20% | 0 |
116 | 2021-11-22 | 2021-11-25 | 2268561.50 | 2230912.50 | -38099.62(-1.69%) | 450.62 2661.71 | 4 | 123.09% | 0 |
117 | 2021-11-16 | 2021-11-19 | 2276993.00 | 2269012.25 | -8434.40(-0.37%) | 453.75 2716.17 | 4 | 126.90% | 0 |
118 | 2021-11-10 | 2021-11-15 | 2219898.25 | 2277446.75 | 57104.64(2.57%) | 443.86 2735.52 | 4 | 127.74% | 0 |
119 | 2021-11-04 | 2021-11-09 | 2209452.75 | 2220342.25 | 10447.81(0.47%) | 441.58 2665.77 | 4 | 122.03% | 0 |
120 | 2021-10-25 | 2021-10-28 | 2245113.25 | 2209894.25 | -35667.59(-1.59%) | 448.80 2653.69 | 3 | 120.99% | 0 |
121 | 2021-10-19 | 2021-10-22 | 2248813.25 | 2245562.00 | -3700.58(-0.16%) | 449.18 2694.40 | 4 | 124.56% | 0 |
122 | 2021-10-13 | 2021-10-18 | 2160488.75 | 2249262.50 | 88342.11(4.09%) | 431.73 2700.12 | 4 | 124.93% | 0 |
123 | 2021-09-24 | 2021-09-29 | 2200896.75 | 2160920.25 | -40415.72(-1.84%) | 439.14 2589.96 | 3 | 116.09% | 0 |
124 | 2021-09-10 | 2021-09-15 | 2222849.25 | 2201336.00 | -21956.53(-0.99%) | 443.06 2635.71 | 4 | 120.13% | 0 |
125 | 2021-09-06 | 2021-09-09 | 2272718.00 | 2223292.50 | -49880.07(-2.20%) | 454.45 2670.60 | 2 | 122.33% | 0 |
126 | 2021-08-31 | 2021-09-03 | 2320346.00 | 2273172.50 | -47635.46(-2.06%) | 461.90 2718.05 | 4 | 127.32% | 0 |
127 | 2021-08-25 | 2021-08-30 | 2238515.00 | 2320808.00 | 81845.59(3.66%) | 447.19 2785.23 | 4 | 132.08% | 0 |
128 | 2021-08-19 | 2021-08-24 | 2164146.50 | 2238962.25 | 74384.80(3.45%) | 431.03 2679.19 | 4 | 123.90% | 0 |
129 | 2021-08-13 | 2021-08-18 | 2196657.00 | 2164577.50 | -32517.23(-1.49%) | 437.71 2590.90 | 4 | 116.46% | 0 |
130 | 2021-08-09 | 2021-08-12 | 2172123.75 | 2197094.75 | 24537.65(1.13%) | 433.40 2633.50 | 4 | 119.71% | 0 |
131 | 2021-08-03 | 2021-08-06 | 2034638.38 | 2172557.25 | 137513.68(6.78%) | 405.39 2600.96 | 4 | 117.26% | 0 |
132 | 2021-07-28 | 2021-08-02 | 1976780.00 | 2035043.75 | 57869.03(2.93%) | 394.76 2441.41 | 4 | 103.50% | 0 |
133 | 2021-07-22 | 2021-07-27 | 1991120.25 | 1977174.75 | -14342.54(-0.72%) | 397.20 2369.32 | 4 | 97.72% | 0 |
134 | 2021-07-12 | 2021-07-15 | 1997792.63 | 1991517.38 | -6673.68(-0.34%) | 398.33 2385.29 | 4 | 99.15% | 0 |
135 | 2021-06-30 | 2021-07-05 | 2037946.13 | 1998191.00 | -40162.48(-1.97%) | 407.33 2399.17 | 3 | 99.82% | 0 |
136 | 2021-06-24 | 2021-06-29 | 2066986.50 | 2038353.38 | -29046.07(-1.41%) | 412.93 2446.18 | 4 | 103.84% | 0 |
137 | 2021-06-18 | 2021-06-23 | 2032343.00 | 2067399.38 | 34650.69(1.71%) | 405.75 2479.57 | 3 | 106.74% | 0 |
138 | 2021-06-11 | 2021-06-17 | 2114632.00 | 2032748.75 | -82304.25(-3.91%) | 421.23 2432.04 | 4 | 103.27% | 0 |
139 | 2021-06-07 | 2021-06-10 | 2084820.00 | 2115053.00 | 29816.77(1.43%) | 416.31 2537.16 | 4 | 111.51% | 0 |
140 | 2021-06-01 | 2021-06-04 | 2184318.50 | 2085236.25 | -99517.21(-4.58%) | 434.88 2493.38 | 4 | 108.52% | 0 |
141 | 2021-05-26 | 2021-05-31 | 2189518.25 | 2184753.50 | -5201.36(-0.24%) | 436.56 2616.80 | 4 | 118.48% | 0 |
142 | 2021-05-20 | 2021-05-25 | 2196674.00 | 2189954.75 | -7157.28(-0.33%) | 437.74 2621.53 | 4 | 119.00% | 0 |
143 | 2021-05-14 | 2021-05-19 | 2130815.25 | 2197112.00 | 65871.47(3.10%) | 425.27 2634.35 | 4 | 119.71% | 0 |
144 | 2021-04-23 | 2021-04-28 | 2275000.25 | 2131240.50 | -144214.63(-6.34%) | 454.79 2559.29 | 4 | 113.12% | 0 |
145 | 2021-04-19 | 2021-04-22 | 2244350.75 | 2275455.00 | 30656.34(1.37%) | 448.08 2729.06 | 3 | 127.55% | 0 |
146 | 2021-04-13 | 2021-04-16 | 2185544.50 | 2244798.75 | 58817.65(2.69%) | 436.72 2694.65 | 2 | 124.48% | 0 |
147 | 2021-04-07 | 2021-04-12 | 2173977.00 | 2185981.25 | 11569.90(0.53%) | 434.23 2622.92 | 4 | 118.60% | 0 |
148 | 2021-03-31 | 2021-04-06 | 2235972.25 | 2174411.25 | -62007.80(-2.78%) | 446.79 2609.98 | 4 | 117.44% | 0 |
149 | 2021-03-25 | 2021-03-30 | 2154980.50 | 2236419.00 | 81008.81(3.77%) | 429.81 2679.82 | 3 | 123.64% | 0 |
150 | 2021-03-19 | 2021-03-24 | 2138057.00 | 2155410.25 | 16927.11(0.79%) | 426.42 2582.45 | 4 | 115.54% | 0 |
151 | 2021-03-15 | 2021-03-18 | 2129872.75 | 2138483.25 | 8185.59(0.39%) | 424.77 2562.04 | 4 | 113.85% | 0 |
152 | 2021-03-03 | 2021-03-08 | 2137882.25 | 2130297.75 | -8011.71(-0.38%) | 427.25 2557.46 | 4 | 113.03% | 0 |
153 | 2021-02-25 | 2021-03-02 | 2141847.75 | 2138309.50 | -3965.93(-0.19%) | 427.74 2565.25 | 4 | 113.83% | 0 |
154 | 2021-02-19 | 2021-02-24 | 2061223.13 | 2142275.50 | 80640.47(3.92%) | 411.74 2570.76 | 4 | 114.23% | 0 |
155 | 2021-02-08 | 2021-02-18 | 2058806.25 | 2061635.00 | 2417.08(0.12%) | 411.67 2476.37 | 1 | 106.16% | 0 |
156 | 2021-02-02 | 2021-02-05 | 2234029.50 | 2059217.88 | -175258.28(-7.85%) | 446.60 2472.79 | 3 | 105.92% | 0 |
157 | 2021-01-21 | 2021-01-26 | 2240156.00 | 2234476.25 | -6126.40(-0.27%) | 446.57 2675.82 | 4 | 123.45% | 0 |
158 | 2021-01-15 | 2021-01-20 | 2193912.25 | 2240602.50 | 46252.29(2.11%) | 437.65 2685.17 | 4 | 124.06% | 0 |
159 | 2021-01-11 | 2021-01-14 | 2282027.75 | 2194350.00 | -88132.03(-3.88%) | 454.01 2622.00 | 4 | 119.44% | 0 |
160 | 2021-01-05 | 2021-01-08 | 2208810.75 | 2282482.00 | 73230.37(3.32%) | 440.77 2736.33 | 4 | 128.25% | 0 |
161 | 2020-12-29 | 2021-01-04 | 2106560.50 | 2209251.50 | 102271.31(4.87%) | 419.76 2644.95 | 4 | 120.93% | 0 |
162 | 2020-12-23 | 2020-12-28 | 1994439.25 | 2106980.00 | 112143.08(5.64%) | 397.56 2523.42 | 4 | 110.70% | 0 |
163 | 2020-12-17 | 2020-12-22 | 1865428.13 | 1994836.88 | 129036.86(6.94%) | 371.85 2389.25 | 4 | 99.48% | 0 |
164 | 2020-12-11 | 2020-12-16 | 1840961.38 | 1865800.00 | 24470.60(1.33%) | 367.96 2240.25 | 3 | 86.58% | 0 |
165 | 2020-12-07 | 2020-12-10 | 1771129.88 | 1841329.25 | 69846.15(3.95%) | 353.29 2206.64 | 3 | 84.13% | 0 |
166 | 2020-12-01 | 2020-12-04 | 1804076.13 | 1771483.13 | -32952.80(-1.83%) | 359.90 2122.82 | 4 | 77.15% | 0 |
167 | 2020-11-25 | 2020-11-30 | 1785537.88 | 1804436.00 | 18542.16(1.04%) | 355.94 2160.88 | 4 | 80.44% | 0 |
168 | 2020-11-19 | 2020-11-24 | 1692329.38 | 1785893.88 | 93226.51(5.52%) | 337.96 2142.59 | 2 | 78.59% | 0 |
169 | 2020-11-09 | 2020-11-12 | 1723724.63 | 1692667.38 | -31401.14(-1.83%) | 344.00 2029.16 | 3 | 69.27% | 0 |
170 | 2020-11-03 | 2020-11-06 | 1716407.75 | 1724068.50 | 7317.89(0.43%) | 342.91 2069.15 | 1 | 72.41% | 0 |
171 | 2020-10-28 | 2020-11-02 | 1724398.63 | 1716750.63 | -7992.08(-0.46%) | 344.17 2058.33 | 4 | 71.68% | 0 |
172 | 2020-10-22 | 2020-10-27 | 1707250.50 | 1724742.75 | 17151.96(1.01%) | 340.44 2066.10 | 3 | 72.47% | 0 |
173 | 2020-10-16 | 2020-10-21 | 1721283.50 | 1707590.88 | -14036.09(-0.82%) | 343.44 2046.66 | 4 | 70.76% | 0 |
174 | 2020-10-12 | 2020-10-15 | 1655265.50 | 1721627.00 | 66031.64(4.00%) | 329.92 2061.62 | 4 | 72.16% | 0 |
175 | 2020-09-28 | 2020-10-09 | 1608487.63 | 1655595.25 | 46786.06(2.91%) | 321.58 1988.39 | 1 | 65.56% | 0 |
176 | 2020-09-22 | 2020-09-25 | 1666490.25 | 1608809.25 | -58013.24(-3.49%) | 332.27 1926.71 | 4 | 60.88% | 0 |
177 | 2020-09-16 | 2020-09-21 | 1647413.13 | 1666822.50 | 19080.71(1.16%) | 328.78 1998.37 | 4 | 66.68% | 0 |
178 | 2020-09-04 | 2020-09-09 | 1730596.25 | 1647741.88 | -83198.86(-4.83%) | 344.63 1970.75 | 4 | 64.77% | 0 |
179 | 2020-08-31 | 2020-09-03 | 1657134.00 | 1730940.88 | 73476.93(4.45%) | 330.00 2071.05 | 4 | 73.09% | 0 |
180 | 2020-08-25 | 2020-08-28 | 1796988.75 | 1657464.00 | -139883.85(-7.79%) | 359.13 1989.76 | 1 | 65.75% | 0 |
181 | 2020-08-19 | 2020-08-24 | 1882496.50 | 1797347.88 | -85524.13(-4.55%) | 375.53 2153.59 | 4 | 79.73% | 0 |
182 | 2020-08-07 | 2020-08-12 | 1764665.25 | 1882872.13 | 117855.25(6.70%) | 351.59 2254.11 | 4 | 88.29% | 0 |
183 | 2020-08-03 | 2020-08-06 | 1500664.50 | 1765016.88 | 264052.61(17.62%) | 299.80 2118.58 | 4 | 76.50% | 0 |
184 | 2020-07-28 | 2020-07-31 | 1479702.00 | 1500964.38 | 20967.92(1.42%) | 294.63 1795.45 | 4 | 50.10% | 0 |
185 | 2020-07-22 | 2020-07-27 | 1417674.38 | 1479996.63 | 62039.70(4.39%) | 282.48 1771.77 | 4 | 48.00% | 0 |
186 | 2020-07-16 | 2020-07-21 | 1223356.25 | 1417956.88 | 194356.20(15.90%) | 244.45 1702.26 | 4 | 41.80% | 0 |
187 | 2020-07-10 | 2020-07-15 | 1221287.75 | 1223600.75 | 2069.36(0.17%) | 243.58 1466.04 | 4 | 22.36% | 0 |
188 | 2020-07-06 | 2020-07-09 | 1056018.25 | 1221531.38 | 165302.38(15.69%) | 210.68 1464.46 | 4 | 22.15% | 0 |
189 | 2020-06-30 | 2020-07-03 | 991276.88 | 1056229.00 | 64754.05(6.54%) | 198.08 1267.92 | 1 | 5.62% | 0 |
190 | 2020-06-22 | 2020-06-29 | 1002817.13 | 991474.94 | -11542.41(-1.15%) | 200.22 1189.16 | 4 | -0.85% | 0 |
191 | 2020-06-16 | 2020-06-19 | 1014304.00 | 1003017.38 | -11488.76(-1.14%) | 202.12 1200.59 | 2 | 0.30% | 0 |
192 | 2020-06-10 | 2020-06-15 | 1038061.00 | 1014506.13 | -23761.77(-2.30%) | 206.94 1214.82 | 4 | 1.45% | 0 |
193 | 2020-06-04 | 2020-06-09 | 1056458.13 | 1038267.88 | -18400.69(-1.75%) | 210.43 1242.23 | 4 | 3.83% | 0 |
194 | 2020-05-29 | 2020-06-03 | 1001577.81 | 1056668.50 | 54891.04(5.50%) | 199.59 1265.18 | 4 | 5.67% | 0 |
195 | 2020-05-19 | 2020-05-22 | 1053368.50 | 1001777.44 | -51800.95(-4.94%) | 209.92 1199.05 | 4 | 0.18% | 0 |
196 | 2020-05-13 | 2020-05-18 | 1059662.75 | 1053578.38 | -6296.10(-0.59%) | 211.77 1264.84 | 4 | 5.36% | 0 |
197 | 2020-05-07 | 2020-05-12 | 1046197.19 | 1059874.63 | 13468.99(1.29%) | 208.44 1268.57 | 4 | 5.99% | 0 |
198 | 2020-04-28 | 2020-05-06 | 1078804.88 | 1046405.63 | -32614.58(-3.03%) | 215.42 1255.13 | 2 | 4.64% | 0 |
199 | 2020-04-22 | 2020-04-27 | 1090357.25 | 1079020.25 | -11554.63(-1.06%) | 217.67 1293.97 | 4 | 7.90% | 0 |
200 | 2020-04-16 | 2020-04-21 | 1072536.75 | 1090574.88 | 17824.29(1.67%) | 213.93 1306.79 | 4 | 9.06% | 0 |
201 | 2020-04-10 | 2020-04-15 | 1060380.50 | 1072750.63 | 12158.41(1.15%) | 211.60 1285.98 | 4 | 7.28% | 0 |
202 | 2020-04-03 | 2020-04-09 | 1006242.94 | 1060592.13 | 54148.26(5.39%) | 201.06 1273.09 | 4 | 6.06% | 0 |
203 | 2020-03-30 | 2020-04-02 | 996064.75 | 1006443.94 | 10180.89(1.03%) | 198.28 1203.61 | 4 | 0.64% | 0 |
204 | 2020-03-24 | 2020-03-27 | 997140.75 | 996263.06 | -1076.43(-0.11%) | 198.72 1192.70 | 2 | -0.37% | 0 |
205 | 2020-03-12 | 2020-03-17 | 1096431.25 | 997339.50 | -99310.65(-9.07%) | 218.87 1195.73 | 2 | -0.27% | 0 |
206 | 2020-03-06 | 2020-03-11 | 1137599.00 | 1096650.13 | -41175.74(-3.63%) | 226.90 1313.86 | 4 | 9.67% | 0 |
207 | 2020-03-02 | 2020-03-05 | 1001023.88 | 1137825.88 | 136601.82(13.65%) | 200.20 1366.98 | 1 | 13.78% | 0 |
208 | 2020-02-25 | 2020-02-28 | 1010568.56 | 1001224.06 | -9545.48(-0.95%) | 200.95 1195.92 | 4 | 0.12% | 0 |
209 | 2020-02-19 | 2020-02-24 | 1001460.13 | 1010769.50 | 9109.77(0.91%) | 199.60 1210.21 | 4 | 1.08% | 0 |
210 | 2020-02-13 | 2020-02-18 | 967692.81 | 1001659.75 | 33773.65(3.49%) | 193.30 1202.03 | 4 | 0.17% | 0 |
211 | 2020-02-07 | 2020-02-12 | 967790.38 | 967886.13 | -97.55(-0.01%) | 193.32 1161.42 | 4 | -3.21% | 0 |
212 | 2020-01-20 | 2020-01-23 | 943216.00 | 967983.69 | 24579.33(2.61%) | 188.36 1161.29 | 2 | -3.20% | 0 |
213 | 2020-01-14 | 2020-01-17 | 981569.94 | 943404.38 | -38361.17(-3.92%) | 195.60 1129.17 | 4 | -5.66% | 0 |
214 | 2020-01-08 | 2020-01-13 | 999800.63 | 981765.56 | -18234.42(-1.83%) | 199.36 1175.95 | 4 | -1.82% | 0 |