新政驱动7号(主投航母产业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-30 | 2025-06-03持仓中 | 1795347.63 | 1809634.63(持仓中) | 13928.75(0.78%) | 358.23 0.00 | 4 | 80.96% | 0 |
2 | 2025-05-20 | 2025-05-23 | 1828379.50 | 1795705.75 | -33038.76(-1.81%) | 365.06 2153.73 | 2 | 79.57% | 0 |
3 | 2025-05-14 | 2025-05-19 | 1844543.38 | 1828744.50 | -16166.57(-0.88%) | 367.70 2189.85 | 4 | 82.87% | 0 |
4 | 2025-05-08 | 2025-05-13 | 1774170.38 | 1844911.13 | 70386.92(3.98%) | 353.80 2210.34 | 4 | 84.49% | 0 |
5 | 2025-04-29 | 2025-05-07 | 1793110.13 | 1774524.13 | -18944.39(-1.06%) | 358.29 2130.00 | 1 | 77.45% | 0 |
6 | 2025-04-23 | 2025-04-28 | 1823267.00 | 1793468.50 | -30162.48(-1.66%) | 363.96 2150.56 | 4 | 79.35% | 0 |
7 | 2025-04-17 | 2025-04-22 | 1782546.00 | 1823631.00 | 40728.80(2.29%) | 356.32 2189.88 | 2 | 82.36% | 0 |
8 | 2025-04-11 | 2025-04-16 | 1777041.13 | 1782902.25 | 5506.50(0.31%) | 354.55 2136.91 | 4 | 78.29% | 0 |
9 | 2025-04-07 | 2025-04-10 | 1679664.50 | 1777395.63 | 97395.93(5.81%) | 335.17 2130.84 | 3 | 77.74% | 0 |
10 | 2025-03-31 | 2025-04-03 | 1766861.38 | 1679999.75 | -87214.63(-4.94%) | 352.92 2015.70 | 2 | 68.00% | 0 |
11 | 2025-03-25 | 2025-03-28 | 1879252.13 | 1767214.38 | -112412.00(-6.01%) | 374.27 2113.70 | 4 | 76.72% | 0 |
12 | 2025-03-19 | 2025-03-24 | 1672810.50 | 1879626.38 | 206482.46(12.38%) | 333.52 2252.03 | 3 | 87.96% | 0 |
13 | 2025-03-13 | 2025-03-18 | 1666123.50 | 1673144.00 | 6688.41(0.40%) | 332.10 2003.45 | 4 | 67.31% | 0 |
14 | 2025-03-07 | 2025-03-12 | 1579650.13 | 1666455.63 | 86489.83(5.48%) | 315.65 2000.47 | 1 | 66.65% | 0 |
15 | 2025-03-03 | 2025-03-06 | 1531489.00 | 1579965.75 | 48170.56(3.15%) | 306.28 1898.13 | 1 | 58.00% | 0 |
16 | 2025-02-25 | 2025-02-28 | 1543829.88 | 1531795.25 | -12342.44(-0.80%) | 307.82 1834.66 | 4 | 53.18% | 0 |
17 | 2025-02-13 | 2025-02-18 | 1567560.88 | 1544137.75 | -23736.44(-1.52%) | 313.19 1853.25 | 2 | 54.41% | 0 |
18 | 2025-02-07 | 2025-02-12 | 1579105.50 | 1567874.13 | -11546.87(-0.73%) | 315.44 1881.41 | 3 | 56.79% | 0 |
19 | 2025-01-24 | 2025-02-06 | 1569024.63 | 1579420.88 | 10083.17(0.64%) | 313.02 1892.85 | 3 | 57.94% | 0 |
20 | 2025-01-20 | 2025-01-23 | 1544915.50 | 1569337.63 | 24113.38(1.56%) | 308.71 1883.84 | 3 | 56.93% | 0 |
21 | 2025-01-14 | 2025-01-17 | 1552557.88 | 1545224.25 | -7643.32(-0.49%) | 309.69 1851.58 | 4 | 54.52% | 0 |
22 | 2025-01-08 | 2025-01-13 | 1577841.25 | 1552867.63 | -25288.52(-1.61%) | 314.89 1861.59 | 1 | 55.29% | 0 |
23 | 2025-01-02 | 2025-01-07 | 1757910.75 | 1578156.13 | -180106.12(-10.25%) | 351.50 1895.57 | 1 | 57.82% | 0 |
24 | 2024-11-28 | 2024-12-03 | 1706625.88 | 1758262.25 | 51296.08(3.01%) | 340.35 2106.58 | 4 | 75.83% | 0 |
25 | 2024-11-22 | 2024-11-27 | 1796722.88 | 1706966.13 | -90114.78(-5.04%) | 357.86 2041.91 | 4 | 70.70% | 0 |
26 | 2024-11-12 | 2024-11-15 | 1932938.25 | 1797080.88 | -136242.20(-7.08%) | 384.81 2148.41 | 4 | 79.71% | 0 |
27 | 2024-11-06 | 2024-11-11 | 1951206.13 | 1933323.13 | -18271.74(-0.94%) | 388.91 2314.80 | 4 | 93.33% | 0 |
28 | 2024-10-31 | 2024-11-05 | 1954656.13 | 1951595.00 | -3450.93(-0.18%) | 389.83 2338.09 | 4 | 95.16% | 0 |
29 | 2024-10-25 | 2024-10-30 | 1920137.25 | 1955046.00 | 34525.87(1.80%) | 382.78 2341.35 | 4 | 95.50% | 0 |
30 | 2024-10-21 | 2024-10-24 | 1834205.63 | 1920520.00 | 85949.21(4.71%) | 365.22 2297.63 | 4 | 92.05% | 0 |
31 | 2024-10-15 | 2024-10-18 | 1883072.63 | 1834570.75 | -48877.40(-2.60%) | 375.57 2197.85 | 4 | 83.46% | 0 |
32 | 2024-10-09 | 2024-10-14 | 2009411.13 | 1883448.25 | -126364.27(-6.30%) | 401.38 2259.83 | 4 | 88.34% | 0 |
33 | 2024-09-26 | 2024-10-08 | 1584314.50 | 2009812.50 | 425181.40(26.86%) | 316.59 2413.03 | 3 | 100.98% | 0 |
34 | 2024-09-20 | 2024-09-25 | 1520624.13 | 1584631.13 | 63702.99(4.19%) | 304.00 1903.08 | 1 | 58.46% | 0 |
35 | 2024-09-12 | 2024-09-19 | 1547346.88 | 1520928.13 | -26728.04(-1.73%) | 309.22 1825.84 | 3 | 52.09% | 0 |
36 | 2024-09-06 | 2024-09-11 | 1566254.50 | 1547656.13 | -18911.27(-1.21%) | 312.90 1857.33 | 4 | 54.77% | 0 |
37 | 2024-09-02 | 2024-09-05 | 1599369.00 | 1566567.38 | -33121.26(-2.07%) | 319.62 1880.63 | 4 | 56.66% | 0 |
38 | 2024-08-27 | 2024-08-30 | 1606765.75 | 1599688.63 | -7397.41(-0.46%) | 320.37 1916.05 | 4 | 59.97% | 0 |
39 | 2024-08-15 | 2024-08-20 | 1682604.50 | 1607086.13 | -75854.46(-4.51%) | 336.11 1928.33 | 1 | 60.71% | 0 |
40 | 2024-08-09 | 2024-08-14 | 1717560.88 | 1682940.63 | -34963.05(-2.04%) | 342.89 2018.22 | 4 | 68.29% | 0 |
41 | 2024-08-05 | 2024-08-08 | 1712971.50 | 1717903.63 | 4590.30(0.27%) | 341.62 2058.12 | 4 | 71.79% | 0 |
42 | 2024-07-30 | 2024-08-02 | 1689087.00 | 1713313.25 | 23889.00(1.42%) | 337.35 2055.61 | 4 | 71.33% | 0 |
43 | 2024-07-24 | 2024-07-29 | 1623626.63 | 1689424.25 | 65472.96(4.03%) | 324.67 2029.39 | 2 | 68.94% | 0 |
44 | 2024-07-18 | 2024-07-23 | 1560729.38 | 1623951.25 | 62910.47(4.04%) | 311.47 1947.05 | 4 | 62.40% | 0 |
45 | 2024-07-12 | 2024-07-17 | 1582765.00 | 1561040.75 | -22040.49(-1.39%) | 316.19 1873.30 | 4 | 56.10% | 0 |
46 | 2024-07-02 | 2024-07-05 | 1656881.88 | 1583081.25 | -74131.63(-4.48%) | 330.99 1899.65 | 4 | 58.31% | 0 |
47 | 2024-06-20 | 2024-06-25 | 1661641.88 | 1657212.88 | -4760.68(-0.29%) | 331.67 1987.10 | 1 | 65.72% | 0 |
48 | 2024-06-14 | 2024-06-19 | 1671060.50 | 1661973.50 | -9420.25(-0.57%) | 333.38 1991.79 | 4 | 66.20% | 0 |
49 | 2024-06-07 | 2024-06-13 | 1653586.63 | 1671393.75 | 17476.99(1.06%) | 330.04 2003.99 | 3 | 67.14% | 0 |
50 | 2024-06-03 | 2024-06-06 | 1643581.38 | 1653916.75 | 10007.08(0.61%) | 328.16 1983.74 | 4 | 65.39% | 0 |
51 | 2024-05-22 | 2024-05-27 | 1707855.63 | 1643909.50 | -64286.82(-3.77%) | 340.74 1970.05 | 4 | 64.39% | 0 |
52 | 2024-05-10 | 2024-05-15 | 1763440.75 | 1708196.38 | -55596.56(-3.16%) | 352.20 2049.39 | 4 | 70.82% | 0 |
53 | 2024-05-06 | 2024-05-09 | 1751220.88 | 1763792.88 | 12222.53(0.70%) | 349.55 2114.93 | 4 | 76.38% | 0 |
54 | 2024-04-25 | 2024-04-30 | 1740916.50 | 1751570.50 | 10306.59(0.59%) | 347.45 2099.99 | 4 | 75.16% | 0 |
55 | 2024-04-19 | 2024-04-24 | 1714007.25 | 1741263.88 | 26914.46(1.57%) | 342.32 2089.16 | 4 | 74.13% | 0 |
56 | 2024-04-15 | 2024-04-18 | 1684893.25 | 1714349.50 | 29119.51(1.73%) | 336.81 2058.67 | 1 | 71.43% | 0 |
57 | 2024-04-01 | 2024-04-08 | 1747092.88 | 1685230.00 | -62211.55(-3.57%) | 348.62 2019.89 | 4 | 68.52% | 0 |
58 | 2024-03-20 | 2024-03-25 | 1790694.88 | 1747441.50 | -43610.84(-2.44%) | 357.45 2095.32 | 4 | 74.74% | 0 |
59 | 2024-03-14 | 2024-03-19 | 1767380.38 | 1791052.38 | 23318.94(1.32%) | 353.02 2149.11 | 4 | 79.11% | 0 |
60 | 2024-03-08 | 2024-03-13 | 1783285.63 | 1767733.38 | -15908.17(-0.89%) | 355.90 2119.26 | 2 | 76.77% | 0 |
61 | 2024-03-04 | 2024-03-07 | 1784207.25 | 1783641.50 | -921.99(-0.05%) | 356.30 2139.71 | 4 | 78.36% | 0 |
62 | 2024-02-27 | 2024-03-01 | 1747085.25 | 1784563.50 | 37129.62(2.13%) | 348.68 2139.60 | 4 | 78.46% | 0 |
63 | 2024-02-21 | 2024-02-26 | 1683156.13 | 1747433.75 | 63941.21(3.80%) | 336.44 2098.31 | 4 | 74.74% | 0 |
64 | 2024-02-07 | 2024-02-20 | 1619122.75 | 1683492.63 | 64046.53(3.96%) | 323.25 2019.20 | 4 | 68.35% | 0 |
65 | 2024-01-26 | 2024-01-31 | 1723251.00 | 1619446.00 | -104148.98(-6.05%) | 344.03 1941.95 | 4 | 61.94% | 0 |
66 | 2024-01-16 | 2024-01-19 | 1739459.00 | 1723595.00 | -16211.76(-0.93%) | 347.75 2069.97 | 1 | 72.36% | 0 |
67 | 2024-01-04 | 2024-01-09 | 1864108.00 | 1739806.75 | -124672.94(-6.71%) | 371.65 2083.25 | 4 | 73.98% | 0 |
68 | 2023-12-28 | 2024-01-03 | 1788379.63 | 1864479.75 | 75743.38(4.25%) | 356.80 2234.81 | 4 | 86.45% | 0 |
69 | 2023-12-22 | 2023-12-27 | 1815334.75 | 1788736.50 | -26961.30(-1.49%) | 362.94 2148.27 | 1 | 78.87% | 0 |
70 | 2023-12-18 | 2023-12-21 | 1908515.50 | 1815697.75 | -93198.85(-4.89%) | 381.10 2177.83 | 1 | 81.57% | 0 |
71 | 2023-12-12 | 2023-12-15 | 1937133.88 | 1908896.63 | -28624.06(-1.48%) | 386.89 2290.21 | 4 | 90.89% | 0 |
72 | 2023-12-06 | 2023-12-11 | 2072553.00 | 1937520.75 | -135446.77(-6.54%) | 414.45 2327.47 | 1 | 93.75% | 0 |
73 | 2023-11-30 | 2023-12-05 | 2071517.38 | 2072967.50 | 1036.57(0.05%) | 413.52 2485.86 | 4 | 107.30% | 0 |
74 | 2023-11-20 | 2023-11-23 | 2101157.75 | 2071931.00 | -29646.52(-1.41%) | 419.82 2486.82 | 1 | 107.19% | 0 |
75 | 2023-11-14 | 2023-11-17 | 2139593.00 | 2101577.50 | -38442.28(-1.80%) | 427.12 2520.13 | 4 | 110.16% | 0 |
76 | 2023-11-08 | 2023-11-13 | 2130082.50 | 2140019.75 | 9511.67(0.45%) | 425.47 2567.84 | 4 | 114.00% | 0 |
77 | 2023-11-02 | 2023-11-07 | 2100576.75 | 2130508.00 | 29511.94(1.41%) | 419.43 2555.59 | 4 | 113.05% | 0 |
78 | 2023-10-27 | 2023-11-01 | 2074242.75 | 2100996.25 | 26339.78(1.27%) | 413.72 2517.47 | 4 | 110.10% | 0 |
79 | 2023-10-11 | 2023-10-16 | 2129096.25 | 2074656.63 | -54863.86(-2.59%) | 424.46 2484.41 | 4 | 107.47% | 0 |
80 | 2023-09-27 | 2023-10-10 | 2044871.63 | 2129520.50 | 84240.17(4.12%) | 408.60 2556.24 | 4 | 112.95% | 0 |
81 | 2023-09-11 | 2023-09-14 | 2131623.00 | 2045280.25 | -86768.00(-4.08%) | 425.24 2450.76 | 4 | 104.53% | 0 |
82 | 2023-09-05 | 2023-09-08 | 2165297.00 | 2132048.25 | -33680.66(-1.56%) | 431.93 2554.73 | 4 | 113.20% | 0 |
83 | 2023-08-30 | 2023-09-04 | 2155738.00 | 2165728.75 | 9560.38(0.44%) | 430.51 2598.16 | 4 | 116.57% | 0 |
84 | 2023-08-24 | 2023-08-29 | 2248816.50 | 2156168.50 | -93097.15(-4.14%) | 449.33 2587.93 | 1 | 115.62% | 0 |
85 | 2023-08-18 | 2023-08-23 | 2291272.25 | 2249265.75 | -42464.14(-1.86%) | 457.47 2697.68 | 4 | 124.93% | 0 |
86 | 2023-08-14 | 2023-08-17 | 2341859.25 | 2291730.00 | -50597.58(-2.16%) | 468.35 2753.22 | 1 | 129.17% | 0 |
87 | 2023-08-08 | 2023-08-11 | 2370466.25 | 2342327.50 | -28612.22(-1.21%) | 473.52 2810.74 | 4 | 134.23% | 0 |
88 | 2023-08-02 | 2023-08-07 | 2398031.75 | 2370939.75 | -27570.03(-1.15%) | 477.89 2838.21 | 4 | 137.09% | 0 |
89 | 2023-07-27 | 2023-08-01 | 2394375.50 | 2398509.75 | 3656.75(0.15%) | 477.69 2874.56 | 4 | 139.85% | 0 |
90 | 2023-07-17 | 2023-07-20 | 2383203.00 | 2394853.00 | 11173.64(0.47%) | 476.24 2874.89 | 1 | 139.49% | 0 |
91 | 2023-07-11 | 2023-07-14 | 2440640.00 | 2383679.25 | -57447.94(-2.36%) | 487.12 2857.77 | 4 | 138.37% | 0 |
92 | 2023-07-05 | 2023-07-10 | 2505023.00 | 2441127.25 | -64395.79(-2.58%) | 499.85 2925.93 | 4 | 144.11% | 0 |
93 | 2023-06-29 | 2023-07-04 | 2457395.00 | 2505523.00 | 47637.14(1.94%) | 490.65 3005.26 | 4 | 150.55% | 0 |
94 | 2023-06-21 | 2023-06-28 | 2487467.50 | 2457885.75 | -30078.91(-1.21%) | 496.99 2950.00 | 4 | 145.79% | 0 |
95 | 2023-06-15 | 2023-06-20 | 2332015.50 | 2487964.50 | 155483.19(6.68%) | 465.73 2985.08 | 4 | 148.80% | 0 |
96 | 2023-06-09 | 2023-06-14 | 2354557.50 | 2332481.50 | -22546.87(-0.96%) | 470.72 2801.20 | 1 | 133.25% | 0 |
97 | 2023-06-05 | 2023-06-08 | 2390800.00 | 2355028.25 | -36249.22(-1.52%) | 477.53 2825.62 | 4 | 135.50% | 0 |
98 | 2023-05-30 | 2023-06-02 | 2333506.25 | 2391277.50 | 57305.50(2.46%) | 465.83 2867.73 | 4 | 139.13% | 0 |
99 | 2023-05-18 | 2023-05-23 | 2449902.50 | 2333972.00 | -116419.54(-4.76%) | 489.05 2798.56 | 4 | 133.40% | 0 |
100 | 2023-05-08 | 2023-05-11 | 2272203.25 | 2450391.50 | 177734.33(7.83%) | 454.05 2941.66 | 2 | 145.04% | 0 |
101 | 2023-04-17 | 2023-04-20 | 2398654.75 | 2272657.25 | -126477.34(-5.27%) | 479.61 2729.76 | 2 | 127.27% | 0 |
102 | 2023-04-11 | 2023-04-14 | 2414693.00 | 2399134.50 | -16040.84(-0.66%) | 482.72 2881.12 | 3 | 139.91% | 0 |
103 | 2023-04-04 | 2023-04-10 | 2356575.25 | 2415175.50 | 58129.44(2.47%) | 470.53 2897.01 | 4 | 141.52% | 0 |
104 | 2023-03-23 | 2023-03-28 | 2399703.50 | 2357046.00 | -43136.67(-1.80%) | 478.93 2825.77 | 4 | 135.70% | 0 |
105 | 2023-03-13 | 2023-03-16 | 2352978.75 | 2400182.50 | 46734.21(1.99%) | 469.69 2878.26 | 3 | 140.02% | 0 |
106 | 2023-03-07 | 2023-03-10 | 2411489.00 | 2353448.25 | -58522.52(-2.43%) | 481.69 2823.90 | 4 | 135.34% | 0 |
107 | 2023-03-01 | 2023-03-06 | 2251176.25 | 2411970.75 | 160344.66(7.13%) | 449.70 2894.65 | 4 | 141.20% | 0 |
108 | 2023-02-23 | 2023-02-28 | 2256514.25 | 2251626.00 | -5339.00(-0.24%) | 450.81 2702.21 | 4 | 125.16% | 0 |
109 | 2023-02-17 | 2023-02-22 | 2318275.25 | 2256965.00 | -61773.67(-2.67%) | 463.42 2710.21 | 2 | 125.70% | 0 |
110 | 2023-02-13 | 2023-02-16 | 2277429.75 | 2318738.75 | 40854.47(1.80%) | 454.37 2779.12 | 4 | 131.87% | 0 |
111 | 2023-02-07 | 2023-02-10 | 2273945.00 | 2277884.25 | 3485.30(0.15%) | 454.10 2732.63 | 4 | 127.79% | 0 |
112 | 2023-02-01 | 2023-02-06 | 2231389.50 | 2274399.00 | 42564.55(1.91%) | 445.00 2724.91 | 4 | 127.44% | 0 |
113 | 2023-01-19 | 2023-01-31 | 2144460.00 | 2231834.50 | 86946.44(4.06%) | 427.93 2675.64 | 4 | 123.18% | 0 |
114 | 2023-01-13 | 2023-01-18 | 2076301.00 | 2144888.25 | 68172.94(3.29%) | 414.38 2571.65 | 4 | 114.49% | 0 |
115 | 2023-01-09 | 2023-01-12 | 2092876.38 | 2076715.38 | -16578.68(-0.79%) | 417.73 2489.98 | 4 | 107.67% | 0 |
116 | 2023-01-03 | 2023-01-06 | 2039878.13 | 2093294.13 | 53009.16(2.61%) | 406.87 2508.30 | 4 | 109.33% | 0 |
117 | 2022-12-27 | 2022-12-30 | 2048273.50 | 2040284.88 | -8397.77(-0.41%) | 409.19 2448.51 | 4 | 104.03% | 0 |
118 | 2022-12-15 | 2022-12-20 | 1965393.00 | 2048682.63 | 82896.69(4.22%) | 392.91 2460.36 | 1 | 104.87% | 0 |
119 | 2022-12-05 | 2022-12-08 | 1954770.50 | 1965785.88 | 10624.48(0.54%) | 390.78 2360.73 | 1 | 96.58% | 0 |
120 | 2022-11-23 | 2022-11-28 | 2014606.00 | 1955161.38 | -59847.18(-2.97%) | 402.67 2347.49 | 2 | 95.52% | 0 |
121 | 2022-11-17 | 2022-11-22 | 2009921.13 | 2015008.63 | 4686.33(0.23%) | 401.24 2416.45 | 4 | 101.50% | 0 |
122 | 2022-11-07 | 2022-11-10 | 2046064.38 | 2010322.38 | -36150.98(-1.77%) | 408.86 2413.14 | 4 | 101.03% | 0 |
123 | 2022-11-01 | 2022-11-04 | 2004803.13 | 2046473.25 | 41270.11(2.06%) | 399.85 2452.07 | 4 | 104.65% | 0 |
124 | 2022-10-26 | 2022-10-31 | 2057555.88 | 2005203.00 | -52763.99(-2.57%) | 411.13 2406.86 | 4 | 100.52% | 0 |
125 | 2022-10-20 | 2022-10-25 | 1984747.63 | 2057967.00 | 72823.41(3.68%) | 396.11 2467.46 | 4 | 105.80% | 0 |
126 | 2022-10-14 | 2022-10-19 | 1910974.75 | 1985143.63 | 73787.60(3.87%) | 381.22 2379.20 | 4 | 98.51% | 0 |
127 | 2022-09-15 | 2022-09-20 | 2027434.00 | 1911356.00 | -116481.88(-5.77%) | 404.05 2287.77 | 4 | 91.14% | 0 |
128 | 2022-09-08 | 2022-09-14 | 2011274.25 | 2027838.00 | 16162.65(0.81%) | 401.08 2429.27 | 4 | 102.78% | 0 |
129 | 2022-09-02 | 2022-09-07 | 1979772.13 | 2011675.38 | 31507.37(1.59%) | 395.92 2416.68 | 1 | 101.17% | 0 |
130 | 2022-08-23 | 2022-08-26 | 2107615.00 | 1980168.00 | -127867.81(-6.07%) | 420.97 2375.74 | 1 | 98.02% | 0 |
131 | 2022-08-17 | 2022-08-22 | 2144485.50 | 2108035.75 | -36878.34(-1.72%) | 428.72 2531.60 | 3 | 110.80% | 0 |
132 | 2022-08-11 | 2022-08-16 | 2187708.00 | 2144914.25 | -43230.80(-1.98%) | 436.85 2572.86 | 4 | 114.49% | 0 |
133 | 2022-08-05 | 2022-08-10 | 2100993.00 | 2188145.00 | 86732.18(4.13%) | 419.73 2626.10 | 2 | 118.81% | 0 |
134 | 2022-08-01 | 2022-08-04 | 2062594.63 | 2101412.75 | 38406.00(1.86%) | 412.06 2521.97 | 4 | 110.14% | 0 |
135 | 2022-07-20 | 2022-07-25 | 2090091.00 | 2063006.75 | -27500.70(-1.32%) | 416.39 2468.81 | 3 | 106.30% | 0 |
136 | 2022-07-14 | 2022-07-19 | 2078221.00 | 2090507.50 | 11870.89(0.57%) | 415.61 2511.43 | 1 | 109.05% | 0 |
137 | 2022-07-08 | 2022-07-13 | 2171556.50 | 2078636.63 | -93352.62(-4.31%) | 432.73 2487.86 | 4 | 107.86% | 0 |
138 | 2022-07-04 | 2022-07-07 | 2207859.00 | 2171989.25 | -36309.89(-1.65%) | 440.26 2601.64 | 3 | 117.20% | 0 |
139 | 2022-06-28 | 2022-07-01 | 2230506.25 | 2208299.25 | -22650.59(-1.02%) | 443.59 2638.06 | 4 | 120.83% | 0 |
140 | 2022-06-22 | 2022-06-27 | 2056506.50 | 2230949.75 | 174033.48(8.49%) | 409.83 2671.49 | 4 | 123.09% | 0 |
141 | 2022-06-16 | 2022-06-21 | 2033914.63 | 2056916.25 | 22596.05(1.11%) | 405.64 2464.40 | 4 | 105.69% | 0 |
142 | 2022-06-06 | 2022-06-09 | 2051814.50 | 2034320.25 | -17904.23(-0.87%) | 409.76 2440.47 | 4 | 103.43% | 0 |
143 | 2022-05-30 | 2022-06-02 | 1979731.88 | 2052224.38 | 72097.76(3.65%) | 394.76 2458.48 | 4 | 105.22% | 0 |
144 | 2022-05-24 | 2022-05-27 | 1970342.25 | 1980126.63 | 9391.30(0.48%) | 393.30 2374.36 | 4 | 98.01% | 0 |
145 | 2022-05-18 | 2022-05-23 | 1912737.00 | 1970735.38 | 57616.62(3.02%) | 381.71 2362.71 | 4 | 97.07% | 0 |
146 | 2022-05-12 | 2022-05-17 | 1881947.63 | 1913118.75 | 30795.09(1.64%) | 375.97 2295.96 | 4 | 91.31% | 0 |
147 | 2022-05-06 | 2022-05-11 | 1771353.50 | 1882323.75 | 110616.67(6.26%) | 353.49 2256.79 | 4 | 88.23% | 0 |
148 | 2022-04-21 | 2022-04-26 | 2017736.38 | 1771707.00 | -246432.61(-12.23%) | 402.98 2125.19 | 4 | 77.17% | 0 |
149 | 2022-04-15 | 2022-04-20 | 1964852.25 | 2018139.50 | 52895.27(2.70%) | 392.12 2419.59 | 4 | 101.81% | 0 |
150 | 2022-04-01 | 2022-04-08 | 2039806.63 | 1965244.38 | -74968.77(-3.69%) | 406.48 2352.25 | 4 | 96.52% | 0 |
151 | 2022-03-28 | 2022-03-31 | 2009001.25 | 2040213.13 | 30811.86(1.54%) | 399.97 2440.20 | 4 | 104.02% | 0 |
152 | 2022-03-22 | 2022-03-25 | 2029274.38 | 2009401.13 | -20278.28(-1.00%) | 405.11 2409.70 | 4 | 100.94% | 0 |
153 | 2022-03-16 | 2022-03-21 | 2019376.75 | 2029679.38 | 9898.92(0.49%) | 403.68 2437.34 | 1 | 102.97% | 0 |
154 | 2022-03-04 | 2022-03-09 | 2122796.25 | 2019780.50 | -103439.44(-4.88%) | 423.87 2422.53 | 4 | 101.98% | 0 |
155 | 2022-02-28 | 2022-03-03 | 2099423.00 | 2123220.00 | 23378.02(1.12%) | 418.91 2545.10 | 4 | 112.32% | 0 |
156 | 2022-02-22 | 2022-02-25 | 2055604.63 | 2099842.00 | 43826.82(2.13%) | 410.59 2519.65 | 4 | 109.98% | 0 |
157 | 2022-02-16 | 2022-02-21 | 2039488.88 | 2056015.25 | 16119.29(0.79%) | 407.15 2465.67 | 4 | 105.60% | 0 |
158 | 2022-02-10 | 2022-02-15 | 2064963.38 | 2039896.00 | -25479.35(-1.24%) | 411.80 2443.63 | 4 | 103.99% | 0 |
159 | 2022-01-28 | 2022-02-09 | 2207633.00 | 2065375.25 | -142698.73(-6.47%) | 441.06 2478.63 | 1 | 106.54% | 0 |
160 | 2022-01-18 | 2022-01-21 | 2396849.75 | 2208074.00 | -189253.61(-7.92%) | 477.86 2643.78 | 4 | 120.81% | 0 |
161 | 2021-12-24 | 2021-12-29 | 2363005.00 | 2397327.50 | 33852.08(1.44%) | 470.47 2867.44 | 2 | 139.73% | 0 |
162 | 2021-12-14 | 2021-12-17 | 2337226.25 | 2363475.50 | 25781.98(1.10%) | 467.30 2838.70 | 1 | 136.35% | 0 |
163 | 2021-12-02 | 2021-12-07 | 2268896.75 | 2337693.50 | 68344.28(3.02%) | 452.38 2800.21 | 4 | 133.77% | 0 |
164 | 2021-11-26 | 2021-12-01 | 2148649.00 | 2269349.25 | 120271.70(5.61%) | 428.45 2718.78 | 4 | 126.93% | 0 |
165 | 2021-11-22 | 2021-11-25 | 2185953.50 | 2149077.50 | -37311.46(-1.71%) | 435.39 2571.16 | 4 | 114.91% | 0 |
166 | 2021-11-16 | 2021-11-19 | 2193931.50 | 2186389.00 | -7979.66(-0.36%) | 437.27 2617.73 | 4 | 118.64% | 0 |
167 | 2021-11-10 | 2021-11-15 | 2138788.75 | 2194368.75 | 55153.34(2.58%) | 426.83 2630.84 | 4 | 119.44% | 0 |
168 | 2021-11-04 | 2021-11-09 | 2128728.50 | 2139215.50 | 10061.50(0.47%) | 425.32 2567.60 | 4 | 113.92% | 0 |
169 | 2021-10-25 | 2021-10-28 | 2163092.50 | 2129154.00 | -34370.54(-1.59%) | 432.03 2554.50 | 3 | 112.92% | 0 |
170 | 2021-10-19 | 2021-10-22 | 2164588.25 | 2163524.50 | -1496.42(-0.07%) | 432.52 2596.96 | 4 | 116.35% | 0 |
171 | 2021-10-13 | 2021-10-18 | 2079466.00 | 2165020.75 | 85140.02(4.11%) | 414.75 2594.26 | 4 | 116.50% | 0 |
172 | 2021-09-24 | 2021-09-29 | 2118782.75 | 2079880.75 | -39324.69(-1.86%) | 422.87 2493.51 | 3 | 107.99% | 0 |
173 | 2021-09-10 | 2021-09-15 | 2140042.25 | 2119205.50 | -21263.52(-1.00%) | 426.92 2539.59 | 4 | 111.92% | 0 |
174 | 2021-09-06 | 2021-09-09 | 2187859.00 | 2140469.00 | -47827.36(-2.19%) | 437.30 2570.04 | 2 | 114.05% | 0 |
175 | 2021-08-31 | 2021-09-03 | 2233852.00 | 2188296.25 | -46001.10(-2.07%) | 445.20 2619.69 | 4 | 118.83% | 0 |
176 | 2021-08-25 | 2021-08-30 | 2154819.00 | 2234297.25 | 79047.96(3.67%) | 430.22 2679.89 | 4 | 123.43% | 0 |
177 | 2021-08-19 | 2021-08-24 | 2082946.38 | 2155249.25 | 71887.84(3.47%) | 414.89 2579.20 | 4 | 115.52% | 0 |
178 | 2021-08-13 | 2021-08-18 | 2110070.50 | 2083361.38 | -27129.72(-1.29%) | 420.72 2495.29 | 4 | 108.34% | 0 |
179 | 2021-08-09 | 2021-08-12 | 2086278.63 | 2110491.00 | 23796.99(1.15%) | 415.53 2525.29 | 4 | 111.05% | 0 |
180 | 2021-08-03 | 2021-08-06 | 1953870.13 | 2086694.13 | 132435.76(6.82%) | 388.13 2491.14 | 4 | 108.67% | 0 |
181 | 2021-07-28 | 2021-08-02 | 1897682.75 | 1954258.25 | 56197.36(2.97%) | 378.20 2339.87 | 4 | 95.43% | 0 |
182 | 2021-07-22 | 2021-07-27 | 1911571.50 | 1898060.88 | -13892.51(-0.73%) | 381.71 2276.81 | 4 | 89.81% | 0 |
183 | 2021-07-12 | 2021-07-15 | 1918139.63 | 1911953.25 | -6569.60(-0.34%) | 383.20 2294.50 | 4 | 91.20% | 0 |
184 | 2021-06-30 | 2021-07-05 | 1956989.63 | 1918522.88 | -38857.29(-1.99%) | 390.52 2299.73 | 3 | 91.85% | 0 |
185 | 2021-06-24 | 2021-06-29 | 1984918.25 | 1957380.25 | -27933.85(-1.41%) | 395.87 2344.98 | 4 | 95.74% | 0 |
186 | 2021-06-18 | 2021-06-23 | 1951402.88 | 1985314.13 | 33522.03(1.72%) | 389.20 2378.75 | 3 | 98.53% | 0 |
187 | 2021-06-11 | 2021-06-17 | 2030340.88 | 1951792.13 | -78952.70(-3.91%) | 404.04 2332.75 | 4 | 95.18% | 0 |
188 | 2021-06-07 | 2021-06-10 | 2001330.00 | 2030744.88 | 29015.87(1.45%) | 399.10 2432.81 | 4 | 103.07% | 0 |
189 | 2021-06-01 | 2021-06-04 | 2097551.50 | 2001729.13 | -96241.18(-4.60%) | 418.68 2399.96 | 4 | 100.17% | 0 |
190 | 2021-05-26 | 2021-05-31 | 2102643.00 | 2097970.25 | -5092.30(-0.24%) | 419.42 2513.92 | 4 | 109.80% | 0 |
191 | 2021-05-20 | 2021-05-25 | 2109673.00 | 2103062.50 | -7032.15(-0.33%) | 421.43 2523.68 | 4 | 110.31% | 0 |
192 | 2021-05-14 | 2021-05-19 | 2046128.13 | 2110094.50 | 63557.82(3.11%) | 408.40 2530.17 | 4 | 111.01% | 0 |
193 | 2021-04-23 | 2021-04-28 | 2185024.00 | 2046536.63 | -138923.78(-6.37%) | 436.42 2455.28 | 4 | 104.65% | 0 |
194 | 2021-04-19 | 2021-04-22 | 2155724.25 | 2185460.25 | 29305.56(1.36%) | 430.48 2621.73 | 3 | 118.55% | 0 |
195 | 2021-04-13 | 2021-04-16 | 2099046.75 | 2156154.75 | 56688.54(2.70%) | 419.41 2588.07 | 2 | 115.62% | 0 |
196 | 2021-04-07 | 2021-04-12 | 2088018.00 | 2099466.25 | 11031.41(0.53%) | 416.83 2517.76 | 4 | 109.95% | 0 |
197 | 2021-03-31 | 2021-04-06 | 2147873.25 | 2088434.88 | -59866.70(-2.79%) | 428.44 2502.30 | 4 | 108.84% | 0 |
198 | 2021-03-25 | 2021-03-30 | 2069233.88 | 2148301.50 | 78654.73(3.81%) | 412.81 2574.82 | 3 | 114.83% | 0 |
199 | 2021-03-19 | 2021-03-24 | 2052792.00 | 2069646.75 | 16445.25(0.80%) | 409.50 2480.22 | 4 | 106.96% | 0 |
200 | 2021-03-15 | 2021-03-18 | 2044730.75 | 2053201.38 | 8062.20(0.39%) | 408.33 2463.09 | 4 | 105.32% | 0 |
201 | 2021-03-03 | 2021-03-08 | 2052698.75 | 2045139.13 | -7969.79(-0.39%) | 410.27 2455.48 | 4 | 104.51% | 0 |
202 | 2021-02-25 | 2021-03-02 | 2056630.25 | 2053109.00 | -3932.14(-0.19%) | 410.92 2464.22 | 4 | 105.31% | 0 |
203 | 2021-02-19 | 2021-02-24 | 1978405.75 | 2057041.13 | 78239.91(3.96%) | 395.53 2470.52 | 4 | 105.70% | 0 |
204 | 2021-02-02 | 2021-02-05 | 2146784.50 | 1978801.25 | -168412.46(-7.85%) | 429.14 2376.13 | 3 | 97.88% | 0 |
205 | 2021-01-21 | 2021-01-26 | 2152916.00 | 2147213.75 | -6131.46(-0.29%) | 429.32 2572.15 | 4 | 114.72% | 0 |
206 | 2021-01-15 | 2021-01-20 | 2105090.00 | 2153345.25 | 47835.33(2.28%) | 419.99 2580.95 | 4 | 115.33% | 0 |
207 | 2021-01-11 | 2021-01-14 | 2190060.25 | 2105510.00 | -84986.25(-3.90%) | 436.09 2518.10 | 4 | 110.55% | 0 |
208 | 2021-01-05 | 2021-01-08 | 2119453.25 | 2190496.25 | 70620.48(3.34%) | 422.59 2623.95 | 4 | 119.05% | 0 |
209 | 2020-12-29 | 2021-01-04 | 2020977.25 | 2119875.75 | 98495.62(4.89%) | 402.95 2539.45 | 4 | 111.99% | 0 |
210 | 2020-12-23 | 2020-12-28 | 1912921.88 | 2021380.25 | 108077.08(5.67%) | 381.26 2420.63 | 4 | 102.14% | 0 |
211 | 2020-12-17 | 2020-12-22 | 1788265.25 | 1913303.25 | 124681.23(6.99%) | 356.70 2293.03 | 4 | 91.33% | 0 |
212 | 2020-12-11 | 2020-12-16 | 1764636.38 | 1788622.00 | 23633.47(1.34%) | 352.20 2144.54 | 3 | 78.86% | 0 |
213 | 2020-12-07 | 2020-12-10 | 1759823.50 | 1764988.50 | 4813.95(0.27%) | 351.17 2115.75 | 2 | 76.50% | 0 |
214 | 2020-12-01 | 2020-12-04 | 1792765.13 | 1760174.63 | -32948.47(-1.84%) | 358.00 2111.44 | 4 | 76.02% | 0 |
215 | 2020-11-25 | 2020-11-30 | 1774218.88 | 1793123.13 | 18550.63(1.05%) | 353.44 2145.91 | 4 | 79.31% | 0 |
216 | 2020-11-19 | 2020-11-24 | 1681411.13 | 1774572.38 | 92825.87(5.54%) | 335.40 2126.74 | 2 | 77.46% | 0 |
217 | 2020-11-09 | 2020-11-12 | 1712637.25 | 1681746.50 | -31232.52(-1.83%) | 341.74 2015.78 | 3 | 68.17% | 0 |
218 | 2020-11-03 | 2020-11-06 | 1705320.88 | 1712979.00 | 7317.08(0.43%) | 341.03 2057.85 | 1 | 71.30% | 0 |
219 | 2020-10-28 | 2020-11-02 | 1712766.88 | 1705661.88 | -7447.06(-0.44%) | 341.94 2045.54 | 4 | 70.57% | 0 |
220 | 2020-10-22 | 2020-10-27 | 1691158.88 | 1713108.88 | 21612.12(1.28%) | 337.82 2055.71 | 3 | 71.31% | 0 |
221 | 2020-10-16 | 2020-10-21 | 1704971.63 | 1691496.75 | -13814.75(-0.81%) | 339.81 2025.14 | 4 | 69.15% | 0 |
222 | 2020-10-12 | 2020-10-15 | 1638729.63 | 1705311.50 | 66254.88(4.05%) | 326.98 2044.23 | 4 | 70.53% | 0 |
223 | 2020-09-28 | 2020-10-09 | 1592201.38 | 1639056.63 | 46536.90(2.92%) | 318.36 1968.76 | 1 | 63.91% | 0 |
224 | 2020-09-22 | 2020-09-25 | 1650211.50 | 1592519.75 | -58021.19(-3.52%) | 329.47 1909.90 | 4 | 59.25% | 0 |
225 | 2020-09-16 | 2020-09-21 | 1631178.38 | 1650541.00 | 19036.85(1.17%) | 325.74 1980.04 | 4 | 65.05% | 0 |
226 | 2020-09-04 | 2020-09-09 | 1714133.50 | 1631504.13 | -82970.75(-4.86%) | 341.49 1952.14 | 4 | 63.15% | 0 |
227 | 2020-08-31 | 2020-09-03 | 1640756.00 | 1714475.00 | 73391.98(4.49%) | 327.15 2053.85 | 4 | 71.45% | 0 |
228 | 2020-08-25 | 2020-08-28 | 1780416.63 | 1641083.13 | -139689.45(-7.85%) | 356.05 1971.44 | 1 | 64.11% | 0 |
229 | 2020-08-19 | 2020-08-24 | 1865224.25 | 1780772.63 | -84823.47(-4.56%) | 371.75 2131.74 | 4 | 78.08% | 0 |
230 | 2020-08-07 | 2020-08-12 | 1748079.50 | 1865596.00 | 117167.46(6.71%) | 349.11 2238.38 | 4 | 86.56% | 0 |
231 | 2020-08-03 | 2020-08-06 | 1483963.38 | 1748428.63 | 264168.98(17.83%) | 296.31 2097.72 | 4 | 74.84% | 0 |
232 | 2020-07-28 | 2020-07-31 | 1462886.25 | 1484259.63 | 21082.08(1.45%) | 291.45 1776.46 | 4 | 48.43% | 0 |
233 | 2020-07-22 | 2020-07-27 | 1403966.75 | 1463177.63 | 58930.75(4.21%) | 280.01 1753.21 | 4 | 46.32% | 0 |
234 | 2020-07-16 | 2020-07-21 | 1208487.88 | 1404246.75 | 195517.34(16.20%) | 241.45 1685.65 | 4 | 40.42% | 0 |
235 | 2020-07-10 | 2020-07-15 | 1206535.38 | 1208729.38 | 1953.21(0.16%) | 240.77 1448.99 | 4 | 20.87% | 0 |
236 | 2020-07-06 | 2020-07-09 | 1043211.38 | 1206776.25 | 163357.26(15.73%) | 207.67 1444.05 | 4 | 20.68% | 0 |
237 | 2020-06-30 | 2020-07-03 | 978914.00 | 1043419.06 | 64309.37(6.57%) | 195.67 1252.92 | 1 | 4.34% | 0 |
238 | 2020-06-22 | 2020-06-29 | 991293.56 | 979109.69 | -12381.58(-1.25%) | 197.71 1173.02 | 4 | -2.09% | 0 |
239 | 2020-06-16 | 2020-06-19 | 1002737.94 | 991491.25 | -11447.19(-1.14%) | 200.47 1190.73 | 2 | -0.85% | 0 |
240 | 2020-06-10 | 2020-06-15 | 1026515.94 | 1002938.44 | -23782.66(-2.32%) | 205.07 1203.56 | 4 | 0.29% | 0 |
241 | 2020-06-04 | 2020-06-09 | 1044819.63 | 1026721.06 | -18306.85(-1.76%) | 208.30 1229.58 | 4 | 2.67% | 0 |
242 | 2020-05-29 | 2020-06-03 | 990261.19 | 1045027.88 | 54569.56(5.54%) | 197.18 1250.28 | 4 | 4.50% | 0 |
243 | 2020-05-19 | 2020-05-22 | 1042328.00 | 990458.38 | -52077.44(-5.01%) | 207.81 1186.02 | 4 | -0.95% | 0 |
244 | 2020-05-13 | 2020-05-18 | 1048588.38 | 1042535.81 | -6261.97(-0.60%) | 209.45 1250.93 | 4 | 4.25% | 0 |
245 | 2020-05-07 | 2020-05-12 | 1035156.88 | 1048797.75 | 13434.61(1.30%) | 206.29 1255.60 | 4 | 4.88% | 0 |
246 | 2020-04-28 | 2020-05-06 | 1067576.38 | 1035363.19 | -32426.23(-3.04%) | 213.05 1241.15 | 2 | 3.54% | 0 |
247 | 2020-04-22 | 2020-04-27 | 1078901.38 | 1067789.38 | -11326.97(-1.05%) | 214.97 1278.00 | 4 | 6.78% | 0 |
248 | 2020-04-16 | 2020-04-21 | 1061260.13 | 1079116.38 | 17645.11(1.67%) | 211.13 1289.73 | 4 | 7.91% | 0 |
249 | 2020-04-10 | 2020-04-15 | 1049451.00 | 1061471.25 | 11810.89(1.13%) | 209.45 1272.65 | 4 | 6.15% | 0 |
250 | 2020-04-03 | 2020-04-09 | 995102.63 | 1049660.38 | 54359.16(5.48%) | 198.53 1258.19 | 4 | 4.97% | 0 |
251 | 2020-03-30 | 2020-04-02 | 984962.63 | 995301.19 | 10142.07(1.03%) | 196.50 1192.82 | 4 | -0.47% | 0 |
252 | 2020-03-24 | 2020-03-27 | 986037.31 | 985159.13 | -1074.35(-0.11%) | 196.14 1177.21 | 2 | -1.48% | 0 |
253 | 2020-03-12 | 2020-03-17 | 1084471.13 | 986233.50 | -98454.02(-9.10%) | 216.35 1181.62 | 2 | -1.38% | 0 |
254 | 2020-03-06 | 2020-03-11 | 1129917.00 | 1084687.50 | -45454.71(-4.04%) | 225.20 1298.49 | 4 | 8.47% | 0 |
255 | 2020-03-02 | 2020-03-05 | 993563.75 | 1130142.13 | 136379.75(13.73%) | 198.68 1357.57 | 1 | 13.01% | 0 |
256 | 2020-02-25 | 2020-02-28 | 1003189.81 | 993762.38 | -9627.50(-0.96%) | 200.12 1190.85 | 4 | -0.62% | 0 |
257 | 2020-02-19 | 2020-02-24 | 993831.69 | 1003389.88 | 9360.36(0.95%) | 197.88 1200.16 | 4 | 0.34% | 0 |
258 | 2020-02-13 | 2020-02-18 | 960276.31 | 994029.50 | 33561.43(3.50%) | 191.74 1192.40 | 4 | -0.60% | 0 |
259 | 2020-02-07 | 2020-02-12 | 960383.69 | 960468.06 | -107.20(-0.01%) | 191.55 1150.76 | 4 | -3.95% | 0 |
260 | 2020-01-20 | 2020-01-23 | 940615.38 | 960575.25 | 19771.88(2.10%) | 187.97 1153.16 | 2 | -3.94% | 0 |
261 | 2020-01-14 | 2020-01-17 | 981529.00 | 940803.38 | -40921.60(-4.18%) | 195.93 1128.08 | 4 | -5.92% | 0 |
262 | 2020-01-08 | 2020-01-13 | 999800.69 | 981724.94 | -18275.01(-1.83%) | 199.31 1175.60 | 4 | -1.83% | 0 |