强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2024年05月14日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-10 | 2024-05-13持仓中 | 5555628.00 | 5403490.00(持仓中) | -153248.45(-2.76%) | 1110.41 0.00 | 4 | 440.35% | 0 |
2 | 2024-05-06 | 2024-05-09 | 5573958.00 | 5556738.50 | -18333.84(-0.33%) | 1114.37 6673.54 | 4 | 455.67% | 0 |
3 | 2024-04-25 | 2024-04-30 | 5427341.50 | 5575072.50 | 146646.13(2.70%) | 1084.79 6694.04 | 3 | 457.51% | 0 |
4 | 2024-04-19 | 2024-04-24 | 5491027.00 | 5428426.50 | -63698.58(-1.16%) | 1097.69 6518.84 | 3 | 442.84% | 0 |
5 | 2024-04-15 | 2024-04-18 | 5510202.50 | 5492125.00 | -19179.38(-0.35%) | 1101.98 6598.13 | 1 | 449.21% | 0 |
6 | 2024-04-01 | 2024-04-08 | 5667301.50 | 5511304.50 | -157129.75(-2.77%) | 1132.86 6617.92 | 4 | 451.13% | 0 |
7 | 2024-03-26 | 2024-03-29 | 4949433.00 | 5668434.50 | 718011.68(14.51%) | 989.61 6808.63 | 3 | 466.84% | 0 |
8 | 2024-03-20 | 2024-03-25 | 4986815.50 | 4950423.00 | -37389.03(-0.75%) | 996.80 5944.25 | 4 | 395.04% | 0 |
9 | 2024-03-14 | 2024-03-19 | 4882033.00 | 4987812.50 | 104803.63(2.15%) | 976.05 5990.45 | 4 | 398.78% | 0 |
10 | 2024-03-08 | 2024-03-13 | 4427422.00 | 4883009.00 | 454701.91(10.27%) | 885.19 5864.87 | 4 | 388.30% | 0 |
11 | 2024-03-04 | 2024-03-07 | 4342833.00 | 4428307.00 | 84606.43(1.95%) | 868.08 5317.44 | 4 | 342.83% | 0 |
12 | 2024-02-27 | 2024-03-01 | 4270987.00 | 4343701.00 | 71860.26(1.68%) | 853.61 5215.17 | 4 | 334.37% | 0 |
13 | 2024-02-21 | 2024-02-26 | 4058237.25 | 4271840.50 | 212791.97(5.25%) | 811.37 5130.69 | 4 | 327.18% | 0 |
14 | 2024-02-07 | 2024-02-20 | 3859576.75 | 4059048.75 | 198700.21(5.15%) | 771.66 4875.18 | 1 | 305.90% | 0 |
15 | 2024-01-26 | 2024-01-31 | 4127509.75 | 3860348.50 | -267986.37(-6.50%) | 825.07 4635.38 | 4 | 286.03% | 0 |
16 | 2024-01-04 | 2024-01-09 | 4368189.50 | 4128334.75 | -240728.21(-5.51%) | 873.31 4957.97 | 4 | 312.83% | 0 |
17 | 2023-12-28 | 2024-01-03 | 4183231.75 | 4369063.00 | 184994.76(4.42%) | 836.54 5248.52 | 1 | 336.91% | 0 |
18 | 2023-12-22 | 2023-12-27 | 4270999.50 | 4184068.25 | -87785.22(-2.06%) | 853.77 5024.31 | 2 | 318.41% | 0 |
19 | 2023-11-30 | 2023-12-05 | 4322486.50 | 4271853.50 | -51496.87(-1.19%) | 864.21 5130.66 | 3 | 327.19% | 0 |
20 | 2023-11-20 | 2023-11-23 | 4431646.00 | 4323350.50 | -109181.79(-2.46%) | 886.20 5193.49 | 2 | 332.34% | 0 |
21 | 2023-11-14 | 2023-11-17 | 4470754.50 | 4432532.50 | -39115.12(-0.88%) | 893.37 5320.73 | 4 | 343.25% | 0 |
22 | 2023-11-08 | 2023-11-13 | 4498571.00 | 4471648.00 | -27822.33(-0.62%) | 899.02 5368.26 | 4 | 347.16% | 0 |
23 | 2023-11-02 | 2023-11-07 | 4461973.00 | 4499470.00 | 36604.91(0.82%) | 892.38 5405.78 | 1 | 349.95% | 0 |
24 | 2023-10-27 | 2023-11-01 | 4425859.50 | 4462865.00 | 36120.88(0.82%) | 884.62 5358.58 | 4 | 346.29% | 0 |
25 | 2023-10-11 | 2023-10-16 | 4531882.00 | 4426744.00 | -106044.68(-2.34%) | 906.37 5318.41 | 1 | 342.67% | 0 |
26 | 2023-09-27 | 2023-10-10 | 4549752.50 | 4532788.50 | -17873.33(-0.39%) | 909.62 5443.89 | 1 | 353.28% | 0 |
27 | 2023-09-21 | 2023-09-26 | 4556129.00 | 4550662.00 | -6378.52(-0.14%) | 911.22 5467.31 | 1 | 355.07% | 0 |
28 | 2023-09-11 | 2023-09-14 | 4656028.00 | 4557040.50 | -99918.14(-2.15%) | 930.33 5469.76 | 2 | 355.70% | 0 |
29 | 2023-09-05 | 2023-09-08 | 4695172.50 | 4656958.50 | -39152.36(-0.83%) | 938.50 5591.84 | 4 | 365.70% | 0 |
30 | 2023-08-30 | 2023-09-04 | 4672811.00 | 4696111.00 | 22366.24(0.48%) | 933.72 5637.07 | 4 | 369.61% | 0 |
31 | 2023-08-24 | 2023-08-29 | 4709518.50 | 4673744.50 | -36715.84(-0.78%) | 941.85 5614.94 | 1 | 367.37% | 0 |
32 | 2023-08-18 | 2023-08-23 | 4750260.00 | 4710460.50 | -40748.76(-0.86%) | 949.53 5656.23 | 2 | 371.05% | 0 |
33 | 2023-08-02 | 2023-08-07 | 4795510.50 | 4751209.50 | -45259.68(-0.94%) | 958.69 5705.85 | 3 | 375.12% | 0 |
34 | 2023-07-27 | 2023-08-01 | 4819523.50 | 4796469.50 | -24017.28(-0.50%) | 963.74 5761.69 | 1 | 379.65% | 0 |
35 | 2023-07-11 | 2023-07-14 | 5023408.00 | 4820487.00 | -203925.29(-4.06%) | 1004.58 5790.90 | 2 | 382.05% | 0 |
36 | 2023-07-05 | 2023-07-10 | 5233168.50 | 5024412.50 | -209801.82(-4.01%) | 1045.73 6031.12 | 3 | 402.44% | 0 |
37 | 2023-06-29 | 2023-07-04 | 5162996.00 | 5234214.50 | 70186.23(1.36%) | 1032.09 6285.52 | 4 | 423.42% | 0 |
38 | 2023-06-21 | 2023-06-28 | 5127916.50 | 5164028.00 | 35085.69(0.68%) | 1025.36 6202.94 | 3 | 416.40% | 0 |
39 | 2023-06-15 | 2023-06-20 | 4943093.00 | 5128942.00 | 184860.52(3.74%) | 988.47 6161.22 | 1 | 412.89% | 0 |
40 | 2023-06-05 | 2023-06-08 | 5161833.00 | 4944081.50 | -218784.02(-4.24%) | 1032.30 5939.65 | 1 | 394.41% | 0 |
41 | 2023-05-30 | 2023-06-02 | 4935128.00 | 5162865.50 | 226750.29(4.59%) | 987.00 6202.75 | 1 | 416.29% | 0 |
42 | 2023-05-18 | 2023-05-23 | 5187835.00 | 4936115.00 | -252756.76(-4.88%) | 1036.80 5925.83 | 4 | 393.61% | 0 |
43 | 2023-05-08 | 2023-05-11 | 5183812.00 | 5188871.50 | 4022.29(0.08%) | 1036.70 6233.74 | 1 | 418.89% | 0 |
44 | 2023-04-17 | 2023-04-20 | 4961169.50 | 5184849.00 | 222687.57(4.49%) | 992.10 6228.51 | 1 | 418.48% | 0 |
45 | 2023-04-04 | 2023-04-10 | 4875206.00 | 4962161.50 | 85981.28(1.76%) | 974.60 5959.09 | 2 | 396.22% | 0 |
46 | 2023-03-29 | 2023-04-03 | 5378373.50 | 4876180.50 | -503268.03(-9.37%) | 1074.77 5853.01 | 1 | 387.62% | 0 |
47 | 2023-03-07 | 2023-03-10 | 5496746.50 | 5379448.50 | -118395.79(-2.16%) | 1098.42 6457.50 | 2 | 437.94% | 0 |
48 | 2023-02-23 | 2023-02-28 | 5584864.00 | 5497844.50 | -88135.61(-1.58%) | 1115.98 6599.36 | 4 | 449.78% | 0 |
49 | 2023-02-13 | 2023-02-16 | 5436274.50 | 5585980.00 | 148618.51(2.73%) | 1087.09 6710.25 | 1 | 458.60% | 0 |
50 | 2023-02-07 | 2023-02-10 | 5376321.50 | 5437361.50 | 59964.99(1.12%) | 1074.86 6530.25 | 2 | 443.74% | 0 |
51 | 2023-02-01 | 2023-02-06 | 5407545.50 | 5377396.50 | -31229.92(-0.58%) | 1081.11 6458.21 | 4 | 437.74% | 0 |
52 | 2023-01-19 | 2023-01-31 | 5182279.50 | 5408626.50 | 225310.73(4.35%) | 1036.43 6498.00 | 1 | 440.86% | 0 |
53 | 2023-01-13 | 2023-01-18 | 5093950.00 | 5183316.00 | 88347.27(1.74%) | 1018.29 6224.44 | 4 | 418.33% | 0 |
54 | 2023-01-09 | 2023-01-12 | 5066897.00 | 5094968.50 | 27057.67(0.53%) | 1013.28 6120.69 | 2 | 409.50% | 0 |
55 | 2023-01-03 | 2023-01-06 | 4846654.50 | 5067910.50 | 220287.24(4.55%) | 969.27 6088.41 | 1 | 406.79% | 0 |
56 | 2022-12-27 | 2022-12-30 | 4899081.00 | 4847623.50 | -52437.53(-1.07%) | 979.52 5822.34 | 3 | 384.76% | 0 |
57 | 2022-12-15 | 2022-12-20 | 4702596.00 | 4900061.00 | 196525.19(4.18%) | 940.10 5884.62 | 1 | 390.01% | 0 |
58 | 2022-11-23 | 2022-11-28 | 4847837.00 | 4703536.00 | -145269.46(-3.00%) | 968.84 5646.64 | 2 | 370.35% | 0 |
59 | 2022-11-17 | 2022-11-22 | 4837594.50 | 4848805.50 | 10244.00(0.21%) | 966.91 5821.90 | 2 | 384.88% | 0 |
60 | 2022-11-11 | 2022-11-16 | 4749321.00 | 4838561.50 | 88291.02(1.86%) | 949.54 5811.29 | 2 | 383.86% | 0 |
61 | 2022-11-07 | 2022-11-10 | 4806066.50 | 4750270.50 | -56756.68(-1.18%) | 960.84 5704.91 | 4 | 375.03% | 0 |
62 | 2022-11-01 | 2022-11-04 | 4386762.50 | 4807027.00 | 419387.11(9.56%) | 877.23 5774.63 | 1 | 380.70% | 0 |
63 | 2022-10-26 | 2022-10-31 | 4682558.00 | 4387640.00 | -295854.08(-6.32%) | 936.28 5270.11 | 4 | 338.76% | 0 |
64 | 2022-10-14 | 2022-10-19 | 4431506.00 | 4683494.00 | 251102.47(5.67%) | 885.63 5622.93 | 4 | 368.35% | 0 |
65 | 2022-09-08 | 2022-09-14 | 4648449.00 | 4432391.50 | -216986.75(-4.67%) | 928.95 5320.80 | 4 | 343.24% | 0 |
66 | 2022-08-11 | 2022-08-16 | 4823745.00 | 4649378.00 | -175331.80(-3.64%) | 964.48 5584.35 | 3 | 364.94% | 0 |
67 | 2022-08-01 | 2022-08-04 | 5073768.00 | 4824709.50 | -250072.85(-4.93%) | 1014.53 5795.29 | 3 | 382.47% | 0 |
68 | 2022-07-26 | 2022-07-29 | 4937338.00 | 5074782.50 | 136457.24(2.76%) | 987.36 6096.43 | 2 | 407.48% | 0 |
69 | 2022-07-20 | 2022-07-25 | 4700617.50 | 4938325.50 | 236768.28(5.04%) | 939.78 5931.03 | 3 | 393.83% | 0 |
70 | 2022-07-14 | 2022-07-19 | 4163231.75 | 4701557.50 | 537493.04(12.91%) | 832.57 5648.21 | 1 | 370.16% | 0 |
71 | 2022-07-08 | 2022-07-13 | 4102106.50 | 4164064.25 | 61137.42(1.49%) | 820.33 5002.36 | 1 | 316.41% | 0 |
72 | 2022-07-04 | 2022-07-07 | 4029987.75 | 4102926.75 | 72132.95(1.79%) | 805.93 4929.04 | 1 | 310.29% | 0 |
73 | 2022-06-28 | 2022-07-01 | 4323746.50 | 4030793.75 | -293816.21(-6.80%) | 864.00 4838.26 | 3 | 303.08% | 0 |
74 | 2022-06-22 | 2022-06-27 | 4167174.00 | 4324610.00 | 156602.51(3.76%) | 833.20 5194.35 | 1 | 332.46% | 0 |
75 | 2022-06-16 | 2022-06-21 | 4207243.50 | 4168007.25 | -40077.56(-0.95%) | 841.23 5006.29 | 3 | 316.80% | 0 |
76 | 2022-06-10 | 2022-06-15 | 4116459.75 | 4208085.00 | 90803.12(2.21%) | 822.28 5049.71 | 4 | 320.81% | 0 |
77 | 2022-06-06 | 2022-06-09 | 4178804.00 | 4117281.75 | -62357.19(-1.49%) | 835.03 4942.28 | 4 | 311.73% | 0 |
78 | 2022-05-30 | 2022-06-02 | 3990066.75 | 4179639.00 | 188774.95(4.73%) | 797.51 5018.58 | 4 | 317.96% | 0 |
79 | 2022-05-24 | 2022-05-27 | 4113585.50 | 3990864.25 | -123543.55(-3.00%) | 822.43 4793.10 | 4 | 299.09% | 0 |
80 | 2022-05-18 | 2022-05-23 | 3826887.25 | 4114408.00 | 286755.75(7.50%) | 765.19 4942.09 | 4 | 311.44% | 0 |
81 | 2022-05-12 | 2022-05-17 | 3717135.25 | 3827652.25 | 109773.64(2.95%) | 743.16 4597.12 | 4 | 282.77% | 0 |
82 | 2022-05-06 | 2022-05-11 | 3610627.75 | 3717878.50 | 106529.08(2.95%) | 721.66 4464.01 | 4 | 271.79% | 0 |
83 | 2022-04-27 | 2022-05-05 | 3017031.75 | 3611349.25 | 593714.12(19.68%) | 603.32 4338.32 | 1 | 261.13% | 0 |
84 | 2022-04-21 | 2022-04-26 | 3529687.00 | 3017635.25 | -512756.74(-14.54%) | 705.13 3620.64 | 4 | 201.76% | 0 |
85 | 2022-03-22 | 2022-03-25 | 3636134.25 | 3530392.00 | -106468.79(-2.93%) | 726.36 4236.36 | 4 | 253.04% | 0 |
86 | 2022-03-04 | 2022-03-09 | 3869432.50 | 3636860.75 | -233345.79(-6.03%) | 773.79 4368.88 | 3 | 263.69% | 0 |
87 | 2022-02-28 | 2022-03-03 | 3706948.00 | 3870206.50 | 162517.01(4.38%) | 741.38 4649.76 | 1 | 287.02% | 0 |
88 | 2022-02-22 | 2022-02-25 | 3793194.25 | 3707689.50 | -86263.12(-2.27%) | 758.40 4453.12 | 2 | 270.77% | 0 |
89 | 2022-02-16 | 2022-02-21 | 3892505.75 | 3793952.75 | -99331.23(-2.55%) | 778.29 4556.93 | 1 | 279.40% | 0 |
90 | 2022-02-10 | 2022-02-15 | 4024719.25 | 3893284.00 | -132239.84(-3.29%) | 804.42 4674.39 | 4 | 289.33% | 0 |
91 | 2022-01-06 | 2022-01-11 | 4091013.00 | 4025523.75 | -66306.86(-1.62%) | 817.80 4834.02 | 3 | 302.55% | 0 |
92 | 2021-12-30 | 2022-01-05 | 4012843.50 | 4091830.75 | 78185.17(1.95%) | 802.16 4913.67 | 3 | 309.18% | 0 |
93 | 2021-12-24 | 2021-12-29 | 4115526.75 | 4013645.50 | -102704.16(-2.50%) | 823.03 4821.71 | 1 | 301.36% | 0 |
94 | 2021-12-20 | 2021-12-23 | 4045967.00 | 4116349.75 | 69573.60(1.72%) | 809.04 4944.60 | 2 | 311.63% | 0 |
95 | 2021-12-14 | 2021-12-17 | 4668175.50 | 4046776.00 | -622333.04(-13.33%) | 933.40 4860.57 | 1 | 304.68% | 0 |
96 | 2021-12-08 | 2021-12-13 | 3925299.75 | 4669109.00 | 743024.76(18.94%) | 784.41 5605.75 | 1 | 366.91% | 0 |
97 | 2021-12-02 | 2021-12-07 | 4035216.25 | 3926084.25 | -109938.63(-2.73%) | 806.70 4714.89 | 4 | 292.61% | 0 |
98 | 2021-11-26 | 2021-12-01 | 4031185.00 | 4036023.00 | 4031.91(0.10%) | 805.95 4847.30 | 1 | 303.60% | 0 |
99 | 2021-11-22 | 2021-11-25 | 3991051.25 | 4031991.00 | 40142.71(1.01%) | 797.05 4837.23 | 4 | 303.20% | 0 |
100 | 2021-11-16 | 2021-11-19 | 4077439.75 | 3991848.25 | -86406.25(-2.12%) | 814.88 4792.34 | 4 | 299.18% | 0 |
101 | 2021-11-10 | 2021-11-15 | 3004334.00 | 4078254.75 | 1073320.01(35.73%) | 600.78 4899.26 | 1 | 307.83% | 0 |
102 | 2021-11-04 | 2021-11-09 | 2938902.50 | 3004934.75 | 65444.64(2.23%) | 587.70 3609.78 | 1 | 200.49% | 0 |
103 | 2021-10-19 | 2021-10-22 | 2991014.00 | 2939490.00 | -52121.74(-1.74%) | 597.83 3529.38 | 4 | 193.95% | 0 |
104 | 2021-09-24 | 2021-09-29 | 3338804.25 | 2991611.75 | -347859.52(-10.43%) | 667.12 3590.43 | 3 | 199.16% | 0 |
105 | 2021-09-16 | 2021-09-23 | 3207643.50 | 3339471.50 | 131186.66(4.09%) | 641.34 4011.04 | 4 | 233.95% | 0 |
106 | 2021-09-10 | 2021-09-15 | 3301314.75 | 3208284.75 | -93690.45(-2.84%) | 660.17 3853.98 | 4 | 220.83% | 0 |
107 | 2021-09-06 | 2021-09-09 | 3356210.75 | 3301975.00 | -54906.25(-1.64%) | 670.22 3960.98 | 4 | 230.20% | 0 |
108 | 2021-08-31 | 2021-09-03 | 3292104.75 | 3356881.00 | 64118.29(1.95%) | 658.07 4031.00 | 4 | 235.69% | 0 |
109 | 2021-08-25 | 2021-08-30 | 3396725.50 | 3292762.75 | -104641.47(-3.08%) | 678.67 3952.02 | 4 | 229.28% | 0 |
110 | 2021-08-19 | 2021-08-24 | 3467311.50 | 3397404.25 | -70600.64(-2.04%) | 693.38 4081.32 | 2 | 239.74% | 0 |
111 | 2021-08-13 | 2021-08-18 | 3451149.25 | 3468004.75 | 16165.72(0.47%) | 689.98 4165.10 | 4 | 246.80% | 0 |
112 | 2021-08-09 | 2021-08-12 | 3315498.25 | 3451839.00 | 135678.66(4.10%) | 662.11 4141.26 | 4 | 245.18% | 0 |
113 | 2021-08-03 | 2021-08-06 | 3132043.00 | 3316160.25 | 183491.65(5.87%) | 625.51 3978.80 | 4 | 231.62% | 0 |
114 | 2021-07-22 | 2021-07-27 | 3126720.75 | 3132668.50 | 5322.45(0.17%) | 625.26 3763.21 | 1 | 213.27% | 0 |
115 | 2021-07-06 | 2021-07-09 | 3307253.75 | 3127346.00 | -180568.19(-5.47%) | 660.65 3752.49 | 1 | 212.73% | 0 |
116 | 2021-06-30 | 2021-07-05 | 3131718.50 | 3307914.25 | 175569.48(5.61%) | 626.24 3973.66 | 1 | 230.79% | 0 |
117 | 2021-06-24 | 2021-06-29 | 3130732.25 | 3132344.75 | 986.67(0.03%) | 625.77 3761.06 | 3 | 213.23% | 0 |
118 | 2021-06-18 | 2021-06-23 | 2980152.25 | 3131358.00 | 150610.45(5.06%) | 595.12 3756.69 | 4 | 213.14% | 0 |
119 | 2021-06-11 | 2021-06-17 | 3076442.75 | 2980747.50 | -96309.39(-3.14%) | 614.34 3575.47 | 4 | 198.07% | 0 |
120 | 2021-06-07 | 2021-06-10 | 3056090.25 | 3077057.00 | 20355.68(0.67%) | 610.96 3695.38 | 2 | 207.71% | 0 |
121 | 2021-06-01 | 2021-06-04 | 3100372.00 | 3056701.25 | -44290.41(-1.43%) | 619.78 3670.67 | 2 | 205.67% | 0 |
122 | 2021-05-26 | 2021-05-31 | 3022610.25 | 3100991.75 | 77777.51(2.58%) | 603.99 3722.44 | 3 | 210.10% | 0 |
123 | 2021-05-14 | 2021-05-19 | 2978351.75 | 3023214.25 | 44267.49(1.49%) | 595.05 3628.47 | 3 | 202.32% | 0 |
124 | 2021-04-23 | 2021-04-28 | 3131205.50 | 2978946.75 | -152884.70(-4.88%) | 626.16 3578.52 | 1 | 197.89% | 0 |
125 | 2021-04-19 | 2021-04-22 | 3039446.75 | 3131831.50 | 91776.91(3.02%) | 607.79 3762.13 | 1 | 213.18% | 0 |
126 | 2021-04-07 | 2021-04-12 | 3049165.75 | 3040054.50 | -9721.14(-0.32%) | 609.68 3651.51 | 2 | 204.01% | 0 |
127 | 2021-03-31 | 2021-04-06 | 3192072.25 | 3049775.50 | -142934.79(-4.48%) | 637.88 3660.91 | 3 | 204.98% | 0 |
128 | 2021-03-25 | 2021-03-30 | 2819841.75 | 3192710.25 | 372304.77(13.21%) | 563.80 3834.86 | 1 | 219.27% | 0 |
129 | 2021-03-19 | 2021-03-24 | 2814334.75 | 2820405.50 | 5507.97(0.20%) | 562.81 3388.21 | 1 | 182.04% | 0 |
130 | 2021-03-09 | 2021-03-12 | 2891293.25 | 2814897.50 | -76973.92(-2.66%) | 578.21 3381.66 | 3 | 181.49% | 0 |
131 | 2021-03-03 | 2021-03-08 | 2847361.75 | 2891871.50 | 43940.22(1.54%) | 569.45 3474.28 | 1 | 189.19% | 0 |
132 | 2021-02-19 | 2021-02-24 | 2757220.25 | 2847931.25 | 90159.74(3.27%) | 551.33 3420.94 | 3 | 184.79% | 0 |
133 | 2021-01-11 | 2021-01-14 | 2714534.00 | 2757771.50 | 42694.86(1.57%) | 542.77 3312.50 | 1 | 175.78% | 0 |
134 | 2020-12-07 | 2020-12-10 | 2886866.25 | 2715076.75 | -172366.83(-5.97%) | 577.03 3259.92 | 2 | 171.51% | 0 |
135 | 2020-12-01 | 2020-12-04 | 2919770.00 | 2887443.50 | -32909.81(-1.13%) | 583.21 3464.64 | 3 | 188.74% | 0 |
136 | 2020-11-25 | 2020-11-30 | 3024472.75 | 2920353.25 | -104724.24(-3.46%) | 604.87 3508.46 | 2 | 192.04% | 0 |
137 | 2020-11-09 | 2020-11-12 | 2921263.75 | 3025077.50 | 103229.54(3.53%) | 584.25 3634.43 | 1 | 202.51% | 0 |
138 | 2020-11-03 | 2020-11-06 | 3029735.50 | 2921848.00 | -108493.13(-3.58%) | 605.65 3508.66 | 1 | 192.18% | 0 |
139 | 2020-10-28 | 2020-11-02 | 2959416.00 | 3030341.25 | 70333.28(2.38%) | 591.75 3639.97 | 2 | 203.03% | 0 |
140 | 2020-10-22 | 2020-10-27 | 2751534.00 | 2960008.00 | 207923.66(7.56%) | 550.28 3556.10 | 1 | 196.00% | 0 |
141 | 2020-10-16 | 2020-10-21 | 2667802.75 | 2752084.25 | 83748.39(3.14%) | 533.22 3304.44 | 2 | 175.21% | 0 |
142 | 2020-10-12 | 2020-10-15 | 2587516.25 | 2668336.00 | 80302.42(3.10%) | 517.39 3205.18 | 1 | 166.83% | 0 |
143 | 2020-09-22 | 2020-09-25 | 2893861.50 | 2588033.50 | -306406.58(-10.59%) | 578.52 3107.85 | 1 | 158.80% | 0 |
144 | 2020-09-10 | 2020-09-15 | 2932570.75 | 2894440.00 | -38717.61(-1.32%) | 586.51 3477.49 | 1 | 189.44% | 0 |
145 | 2020-09-04 | 2020-09-09 | 3049210.75 | 2933157.50 | -116662.67(-3.83%) | 609.69 3523.09 | 1 | 193.32% | 0 |
146 | 2020-08-31 | 2020-09-03 | 3173714.75 | 3049820.25 | -124528.87(-3.93%) | 634.45 3662.39 | 1 | 204.98% | 0 |
147 | 2020-08-25 | 2020-08-28 | 3080412.75 | 3174349.00 | 93320.36(3.03%) | 616.05 3813.63 | 1 | 217.43% | 0 |
148 | 2020-08-19 | 2020-08-24 | 3224540.00 | 3081028.75 | -144155.17(-4.48%) | 643.84 3695.29 | 3 | 208.10% | 0 |
149 | 2020-08-13 | 2020-08-18 | 3264984.00 | 3225183.75 | -40453.36(-1.24%) | 652.91 3874.34 | 2 | 222.52% | 0 |
150 | 2020-08-07 | 2020-08-12 | 3080103.00 | 3265637.00 | 184918.33(6.01%) | 615.73 3921.73 | 2 | 226.56% | 0 |
151 | 2020-08-03 | 2020-08-06 | 2915733.00 | 3080718.75 | 164403.50(5.65%) | 582.29 3696.15 | 3 | 208.07% | 0 |
152 | 2020-07-22 | 2020-07-27 | 2778705.00 | 2916315.25 | 137055.14(4.94%) | 555.21 3500.61 | 4 | 191.63% | 0 |
153 | 2020-07-16 | 2020-07-21 | 2712168.00 | 2779260.00 | 66549.72(2.45%) | 542.31 3338.35 | 2 | 177.93% | 0 |
154 | 2020-07-10 | 2020-07-15 | 2725678.00 | 2712710.25 | -13512.37(-0.50%) | 544.72 3256.66 | 4 | 171.27% | 0 |
155 | 2020-07-06 | 2020-07-09 | 2624328.00 | 2726222.75 | 101369.93(3.86%) | 524.56 3273.55 | 2 | 172.62% | 0 |
156 | 2020-06-22 | 2020-06-29 | 2707678.00 | 2624852.75 | -83365.85(-3.08%) | 540.77 3148.99 | 4 | 162.49% | 0 |
157 | 2020-06-16 | 2020-06-19 | 2676253.25 | 2708218.50 | 31429.90(1.17%) | 535.19 3253.39 | 1 | 170.82% | 0 |
158 | 2020-06-10 | 2020-06-15 | 2743135.75 | 2676788.50 | -66894.86(-2.44%) | 547.85 3211.36 | 4 | 167.68% | 0 |
159 | 2020-06-04 | 2020-06-09 | 2697544.00 | 2743683.50 | 45600.35(1.69%) | 538.90 3292.72 | 4 | 174.37% | 0 |
160 | 2020-05-29 | 2020-06-03 | 2521502.75 | 2698083.00 | 176076.51(6.99%) | 503.69 3237.90 | 3 | 169.81% | 0 |
161 | 2020-05-19 | 2020-05-22 | 2692462.00 | 2522006.50 | -170993.82(-6.36%) | 538.09 3027.64 | 2 | 152.20% | 0 |
162 | 2020-05-13 | 2020-05-18 | 2664786.75 | 2693000.25 | 27681.21(1.04%) | 532.30 3231.52 | 4 | 169.30% | 0 |
163 | 2020-05-07 | 2020-05-12 | 2530313.75 | 2665319.00 | 134499.15(5.32%) | 505.85 3200.97 | 4 | 166.53% | 0 |
164 | 2020-04-22 | 2020-04-27 | 2499911.25 | 2530819.75 | 30408.71(1.22%) | 499.83 3039.70 | 1 | 153.08% | 0 |
165 | 2020-04-16 | 2020-04-21 | 2592324.25 | 2500411.00 | -92431.40(-3.57%) | 518.29 3003.07 | 1 | 150.04% | 0 |
166 | 2020-04-10 | 2020-04-15 | 2585762.25 | 2592842.50 | 6563.83(0.25%) | 516.51 3111.32 | 4 | 159.28% | 0 |
167 | 2020-04-03 | 2020-04-09 | 2470730.00 | 2586278.75 | 115054.81(4.66%) | 493.98 3106.24 | 4 | 158.63% | 0 |
168 | 2020-03-30 | 2020-04-02 | 2489443.00 | 2471224.00 | -18716.69(-0.75%) | 497.63 2967.49 | 3 | 147.12% | 0 |
169 | 2020-03-06 | 2020-03-11 | 2598859.00 | 2489940.75 | -109437.90(-4.21%) | 519.42 2989.40 | 4 | 148.99% | 0 |
170 | 2020-02-13 | 2020-02-18 | 1774437.38 | 2599378.50 | 824586.19(46.47%) | 354.87 3122.92 | 1 | 159.94% | 0 |
171 | 2020-01-20 | 2020-01-23 | 1633570.00 | 1774792.25 | 140895.97(8.64%) | 326.29 2129.74 | 2 | 77.48% | 0 |
172 | 2020-01-14 | 2020-01-17 | 1693656.00 | 1633896.25 | -60098.47(-3.55%) | 338.69 1962.79 | 1 | 63.39% | 0 |
173 | 2020-01-08 | 2020-01-13 | 1717968.88 | 1693994.75 | -24317.24(-1.42%) | 343.28 2033.35 | 3 | 69.40% | 0 |
174 | 2020-01-02 | 2020-01-07 | 1636080.25 | 1718312.00 | 81904.47(5.01%) | 327.19 2064.31 | 1 | 71.83% | 0 |
175 | 2019-12-26 | 2019-12-31 | 1571766.63 | 1636407.50 | 64327.27(4.10%) | 313.60 1961.52 | 3 | 63.64% | 0 |
176 | 2019-12-20 | 2019-12-25 | 1621659.38 | 1572080.25 | -49902.79(-3.08%) | 323.64 1884.61 | 4 | 57.21% | 0 |
177 | 2019-12-16 | 2019-12-19 | 1444235.13 | 1621983.00 | 177459.12(12.29%) | 288.74 1948.07 | 1 | 62.20% | 0 |
178 | 2019-12-10 | 2019-12-13 | 1457634.00 | 1444523.88 | -13401.19(-0.92%) | 291.05 1732.67 | 3 | 44.45% | 0 |
179 | 2019-12-04 | 2019-12-09 | 1459676.50 | 1457925.13 | -2043.34(-0.14%) | 291.91 1751.43 | 1 | 45.79% | 0 |
180 | 2019-11-28 | 2019-12-03 | 1517531.50 | 1459968.50 | -57866.44(-3.81%) | 303.49 1753.95 | 1 | 46.00% | 0 |
181 | 2019-11-22 | 2019-11-27 | 1547204.13 | 1517835.00 | -29678.26(-1.92%) | 309.19 1822.07 | 4 | 51.78% | 0 |
182 | 2019-10-25 | 2019-10-30 | 1564842.75 | 1547513.38 | -17642.23(-1.13%) | 312.70 1857.64 | 4 | 54.75% | 0 |
183 | 2019-10-15 | 2019-10-18 | 1616881.25 | 1565155.63 | -52048.59(-3.22%) | 323.00 1878.20 | 4 | 56.52% | 0 |
184 | 2019-09-20 | 2019-09-25 | 1634247.25 | 1617204.13 | -17369.59(-1.06%) | 326.53 1941.07 | 2 | 61.72% | 0 |
185 | 2019-09-16 | 2019-09-19 | 1730441.63 | 1634573.75 | -96213.97(-5.56%) | 346.08 1963.80 | 1 | 63.46% | 0 |
186 | 2019-09-09 | 2019-09-12 | 1705432.00 | 1730787.75 | 25014.65(1.47%) | 340.98 2078.81 | 3 | 73.08% | 0 |
187 | 2019-09-03 | 2019-09-06 | 1693362.38 | 1705773.13 | 12072.79(0.71%) | 337.98 2045.20 | 4 | 70.58% | 0 |
188 | 2019-08-28 | 2019-09-02 | 1697302.13 | 1693700.38 | -3940.95(-0.23%) | 339.26 2033.69 | 2 | 69.37% | 0 |
189 | 2019-08-22 | 2019-08-27 | 1626873.50 | 1697641.38 | 70442.71(4.33%) | 325.13 2038.17 | 1 | 69.76% | 0 |
190 | 2019-08-12 | 2019-08-15 | 1598763.88 | 1627198.63 | 28115.41(1.76%) | 319.45 1953.15 | 2 | 62.72% | 0 |
191 | 2019-07-31 | 2019-08-05 | 1671056.13 | 1599083.25 | -72307.08(-4.33%) | 334.17 1920.94 | 2 | 59.91% | 0 |
192 | 2019-07-25 | 2019-07-30 | 1611381.88 | 1671390.38 | 59686.38(3.71%) | 322.18 2007.53 | 2 | 67.14% | 0 |
193 | 2019-07-09 | 2019-07-12 | 1663331.25 | 1611704.00 | -51959.33(-3.13%) | 332.14 1933.21 | 2 | 61.17% | 0 |
194 | 2019-07-03 | 2019-07-08 | 1570826.25 | 1663663.38 | 92523.62(5.90%) | 313.62 1995.49 | 2 | 66.37% | 0 |
195 | 2019-06-27 | 2019-07-02 | 1568280.63 | 1571139.75 | 2545.89(0.16%) | 313.14 1884.53 | 3 | 57.11% | 0 |
196 | 2019-06-21 | 2019-06-26 | 1496178.50 | 1568593.75 | 72115.95(4.82%) | 299.16 1884.09 | 2 | 56.86% | 0 |
197 | 2019-06-04 | 2019-06-10 | 1585048.38 | 1496477.75 | -88887.16(-5.61%) | 316.61 1795.56 | 2 | 49.65% | 0 |
198 | 2019-05-29 | 2019-06-03 | 1525751.88 | 1585365.00 | 59308.59(3.89%) | 304.67 1901.84 | 4 | 58.54% | 0 |
199 | 2019-05-23 | 2019-05-28 | 1528733.63 | 1526056.50 | -2982.63(-0.20%) | 305.55 1832.29 | 4 | 52.61% | 0 |
200 | 2019-05-17 | 2019-05-22 | 1581162.13 | 1529039.13 | -52438.89(-3.32%) | 315.96 1835.42 | 4 | 52.90% | 0 |
201 | 2019-05-13 | 2019-05-16 | 1526700.63 | 1581478.00 | 54472.23(3.57%) | 305.16 1898.95 | 4 | 58.15% | 0 |
202 | 2019-04-22 | 2019-04-25 | 1586161.38 | 1527005.88 | -59472.53(-3.75%) | 317.05 1833.49 | 3 | 52.70% | 0 |
203 | 2019-04-03 | 2019-04-09 | 1535760.25 | 1586478.38 | 50411.21(3.29%) | 306.83 1904.15 | 4 | 58.65% | 0 |
204 | 2019-03-28 | 2019-04-02 | 1347682.75 | 1536067.13 | 188115.20(13.98%) | 269.13 1843.06 | 2 | 53.61% | 0 |
205 | 2019-03-22 | 2019-03-27 | 1377122.25 | 1347952.00 | -29445.11(-2.14%) | 274.86 1616.08 | 4 | 34.80% | 0 |
206 | 2019-03-18 | 2019-03-21 | 1366101.00 | 1377397.13 | 11023.01(0.81%) | 273.10 1654.16 | 1 | 37.74% | 0 |
207 | 2019-03-06 | 2019-03-11 | 1421255.63 | 1366374.13 | -55165.34(-3.89%) | 283.96 1639.86 | 4 | 36.64% | 0 |
208 | 2019-02-28 | 2019-03-05 | 1367777.50 | 1421539.50 | 53488.72(3.92%) | 273.22 1705.89 | 4 | 42.15% | 0 |
209 | 2019-02-22 | 2019-02-27 | 1217632.13 | 1368050.75 | 150175.20(12.34%) | 243.41 1642.94 | 2 | 36.81% | 0 |
210 | 2019-02-18 | 2019-02-21 | 1191818.63 | 1217875.50 | 25818.69(2.17%) | 238.32 1462.96 | 1 | 21.79% | 0 |
211 | 2019-02-12 | 2019-02-15 | 1176402.63 | 1192056.88 | 15419.17(1.31%) | 235.16 1431.47 | 2 | 19.21% | 0 |
212 | 2019-01-30 | 2019-02-11 | 1049633.38 | 1176637.75 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.66% | 0 |
213 | 2019-01-24 | 2019-01-29 | 1048794.13 | 1049843.25 | 839.32(0.08%) | 209.66 1260.76 | 2 | 4.98% | 0 |
214 | 2019-01-18 | 2019-01-23 | 1023803.88 | 1049003.88 | 24995.31(2.44%) | 204.75 1260.22 | 1 | 4.90% | 0 |
215 | 2019-01-14 | 2019-01-17 | 1021257.75 | 1024008.63 | 2546.64(0.25%) | 204.23 1230.13 | 1 | 2.40% | 0 |
216 | 2019-01-08 | 2019-01-11 | 1003877.50 | 1021462.00 | 17383.85(1.73%) | 200.65 1226.50 | 4 | 2.15% | 0 |
217 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004078.19 | 4078.17(0.41%) | 199.89 1205.93 | 1 | 0.41% | 0 |