强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年04月07日开盘价买入:1股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-03-25 | 2025-03-28 | 12387673.00 | 11785593.00 | -604557.29(-4.88%) | 2477.22 14157.79 | 4 | 1078.56% | 0 |
2 | 2025-03-19 | 2025-03-24 | 11001172.00 | 12390150.00 | 1386777.88(12.61%) | 2200.04 14884.85 | 4 | 1139.02% | 0 |
3 | 2025-03-13 | 2025-03-18 | 10680850.00 | 11003372.00 | 320386.29(3.00%) | 2135.67 13216.89 | 4 | 1000.34% | 0 |
4 | 2025-03-07 | 2025-03-12 | 10505145.00 | 10682986.00 | 175741.15(1.67%) | 2100.31 12830.69 | 4 | 968.30% | 0 |
5 | 2025-02-25 | 2025-02-28 | 10384628.00 | 10507245.00 | 120541.11(1.16%) | 2076.53 12621.48 | 4 | 950.72% | 0 |
6 | 2025-02-19 | 2025-02-24 | 9493972.00 | 10386704.00 | 890834.15(9.38%) | 1898.76 12478.79 | 1 | 938.67% | 0 |
7 | 2025-02-13 | 2025-02-18 | 9480672.00 | 9495870.00 | 13301.62(0.14%) | 1895.59 11405.44 | 4 | 849.59% | 0 |
8 | 2025-02-07 | 2025-02-12 | 9374278.00 | 9482568.00 | 106415.65(1.14%) | 1874.39 11389.96 | 4 | 848.26% | 0 |
9 | 2025-01-20 | 2025-01-23 | 9205034.00 | 9376152.00 | 169276.84(1.84%) | 1840.49 11261.80 | 3 | 837.62% | 0 |
10 | 2025-01-08 | 2025-01-13 | 9200739.00 | 9206875.00 | 4296.20(0.05%) | 1840.08 11061.11 | 1 | 820.69% | 0 |
11 | 2024-11-28 | 2024-12-03 | 8798160.00 | 9202579.00 | 402659.59(4.58%) | 1759.29 11054.30 | 4 | 820.26% | 0 |
12 | 2024-11-22 | 2024-11-27 | 9121030.00 | 8799920.00 | -322933.80(-3.54%) | 1823.87 10570.58 | 4 | 779.99% | 0 |
13 | 2024-11-18 | 2024-11-21 | 8107698.00 | 9122854.00 | 1013534.60(12.50%) | 1621.49 10960.27 | 1 | 812.29% | 0 |
14 | 2024-11-12 | 2024-11-15 | 8269841.00 | 8109319.50 | -162175.56(-1.96%) | 1653.79 9741.79 | 4 | 710.93% | 0 |
15 | 2024-11-06 | 2024-11-11 | 8254284.00 | 8271495.00 | 15560.71(0.19%) | 1650.38 9934.88 | 4 | 727.15% | 0 |
16 | 2024-10-31 | 2024-11-05 | 8453395.00 | 8255934.50 | -199150.53(-2.36%) | 1690.48 9917.82 | 2 | 725.59% | 0 |
17 | 2024-10-25 | 2024-10-30 | 8247541.50 | 8455085.00 | 205894.47(2.50%) | 1649.28 10156.95 | 2 | 745.51% | 0 |
18 | 2024-10-21 | 2024-10-24 | 8153458.50 | 8249191.00 | 94102.09(1.15%) | 1630.41 9909.25 | 4 | 724.92% | 0 |
19 | 2024-10-15 | 2024-10-18 | 8438805.00 | 8155089.00 | -285402.65(-3.38%) | 1686.80 9792.07 | 4 | 715.51% | 0 |
20 | 2024-10-09 | 2024-10-14 | 9158982.00 | 8440492.00 | -720320.83(-7.87%) | 1831.37 10138.22 | 4 | 744.05% | 0 |
21 | 2024-09-26 | 2024-10-08 | 6027912.50 | 9160813.00 | 3131695.91(51.97%) | 1205.09 11003.24 | 4 | 816.08% | 0 |
22 | 2024-09-12 | 2024-09-19 | 6185430.50 | 6029117.50 | -157549.91(-2.55%) | 1236.97 7242.92 | 2 | 502.91% | 0 |
23 | 2024-09-06 | 2024-09-11 | 6248530.00 | 6186667.50 | -63112.12(-1.01%) | 1249.20 7429.91 | 4 | 518.67% | 0 |
24 | 2024-09-02 | 2024-09-05 | 6303332.00 | 6249779.50 | -54812.65(-0.87%) | 1260.27 7506.36 | 4 | 524.98% | 0 |
25 | 2024-08-27 | 2024-08-30 | 6132635.00 | 6304592.00 | 170730.26(2.78%) | 1226.48 7574.32 | 1 | 530.46% | 0 |
26 | 2024-08-09 | 2024-08-14 | 6304419.50 | 6133861.50 | -171818.34(-2.73%) | 1260.16 7365.13 | 3 | 513.39% | 0 |
27 | 2024-08-05 | 2024-08-08 | 6513857.00 | 6305680.00 | -209479.01(-3.22%) | 1302.26 7572.81 | 4 | 530.57% | 0 |
28 | 2024-07-30 | 2024-08-02 | 6390997.50 | 6515159.00 | 122884.05(1.92%) | 1277.94 7826.00 | 4 | 551.52% | 0 |
29 | 2024-07-24 | 2024-07-29 | 5558613.00 | 6392275.50 | 832550.92(14.98%) | 1111.35 7677.69 | 3 | 539.23% | 0 |
30 | 2024-07-12 | 2024-07-17 | 5590912.00 | 5559724.50 | -32304.49(-0.58%) | 1117.55 6675.86 | 4 | 455.97% | 0 |
31 | 2024-07-02 | 2024-07-05 | 5939147.50 | 5592029.50 | -348305.13(-5.87%) | 1187.23 6714.92 | 4 | 459.20% | 0 |
32 | 2024-06-20 | 2024-06-25 | 6192647.00 | 5940335.00 | -253550.63(-4.10%) | 1238.25 7135.26 | 2 | 494.03% | 0 |
33 | 2024-06-14 | 2024-06-19 | 5537063.00 | 6193885.50 | 655716.30(11.85%) | 1106.77 7437.74 | 4 | 519.39% | 0 |
34 | 2024-05-16 | 2024-05-21 | 5142775.00 | 5538169.50 | 394366.61(7.67%) | 1028.36 6652.64 | 1 | 453.82% | 0 |
35 | 2024-05-10 | 2024-05-15 | 5283459.00 | 5143803.00 | -140712.52(-2.66%) | 1056.24 6177.29 | 4 | 414.38% | 0 |
36 | 2024-05-06 | 2024-05-09 | 5301156.00 | 5284515.50 | -17700.57(-0.33%) | 1059.83 6346.64 | 4 | 428.45% | 0 |
37 | 2024-04-25 | 2024-04-30 | 5159939.00 | 5302216.00 | 141245.32(2.74%) | 1031.47 6367.18 | 3 | 430.22% | 0 |
38 | 2024-04-19 | 2024-04-24 | 5220507.00 | 5160970.50 | -60580.19(-1.16%) | 1043.62 6197.69 | 3 | 416.10% | 0 |
39 | 2024-04-15 | 2024-04-18 | 5238969.50 | 5221550.50 | -18466.42(-0.35%) | 1047.72 6272.97 | 1 | 422.16% | 0 |
40 | 2024-04-01 | 2024-04-08 | 5415073.00 | 5240017.00 | -176138.27(-3.25%) | 1082.67 6293.51 | 4 | 424.00% | 0 |
41 | 2024-03-26 | 2024-03-29 | 4718980.50 | 5416155.50 | 696232.14(14.76%) | 943.21 6503.68 | 3 | 441.62% | 0 |
42 | 2024-03-20 | 2024-03-25 | 4824458.50 | 4719923.50 | -105499.15(-2.19%) | 964.24 5666.81 | 4 | 371.99% | 0 |
43 | 2024-03-14 | 2024-03-19 | 4713396.50 | 4825423.00 | 111084.52(2.36%) | 942.15 5794.30 | 4 | 382.54% | 0 |
44 | 2024-03-08 | 2024-03-13 | 4267693.50 | 4714338.50 | 445791.87(10.45%) | 853.05 5661.05 | 4 | 371.43% | 0 |
45 | 2024-03-04 | 2024-03-07 | 4184391.00 | 4268546.50 | 83319.77(1.99%) | 835.86 5122.32 | 4 | 326.85% | 0 |
46 | 2024-02-27 | 2024-03-01 | 4114439.75 | 4185226.75 | 69964.17(1.70%) | 822.52 5026.12 | 4 | 318.52% | 0 |
47 | 2024-02-21 | 2024-02-26 | 3917375.50 | 4115262.50 | 197103.40(5.03%) | 783.29 4943.15 | 4 | 311.53% | 0 |
48 | 2024-01-26 | 2024-01-31 | 4229775.00 | 3918158.75 | -312461.60(-7.39%) | 845.48 4704.59 | 4 | 291.82% | 0 |
49 | 2024-01-16 | 2024-01-19 | 4403017.50 | 4230620.50 | -173277.47(-3.94%) | 880.60 5082.82 | 1 | 323.06% | 0 |
50 | 2024-01-04 | 2024-01-09 | 4662368.00 | 4403898.00 | -259401.80(-5.57%) | 931.95 5287.89 | 4 | 340.39% | 0 |
51 | 2023-12-28 | 2024-01-03 | 4464355.50 | 4663300.00 | 198051.88(4.44%) | 892.35 5599.57 | 1 | 366.33% | 0 |
52 | 2023-12-22 | 2023-12-27 | 4559741.00 | 4465248.00 | -95404.34(-2.09%) | 911.43 5361.64 | 2 | 346.52% | 0 |
53 | 2023-11-30 | 2023-12-05 | 4615299.00 | 4560652.50 | -55568.96(-1.21%) | 922.28 5474.68 | 3 | 356.07% | 0 |
54 | 2023-11-20 | 2023-11-23 | 4734559.00 | 4616221.50 | -119284.52(-2.52%) | 946.85 5545.76 | 2 | 361.62% | 0 |
55 | 2023-11-14 | 2023-11-17 | 4776735.00 | 4735506.00 | -42183.96(-0.88%) | 955.07 5687.75 | 4 | 373.55% | 0 |
56 | 2023-11-08 | 2023-11-13 | 4806962.50 | 4777690.00 | -30233.41(-0.63%) | 961.11 5738.43 | 4 | 377.77% | 0 |
57 | 2023-11-02 | 2023-11-07 | 4767340.50 | 4807923.50 | 39629.30(0.83%) | 953.45 5776.33 | 1 | 380.79% | 0 |
58 | 2023-10-27 | 2023-11-01 | 4728766.50 | 4768294.00 | 38582.44(0.82%) | 945.46 5727.07 | 4 | 376.83% | 0 |
59 | 2023-10-11 | 2023-10-16 | 4842044.00 | 4729712.00 | -113300.59(-2.34%) | 968.38 5682.31 | 1 | 372.97% | 0 |
60 | 2023-09-27 | 2023-10-10 | 4861108.00 | 4843012.50 | -19067.65(-0.39%) | 972.08 5817.74 | 1 | 384.30% | 0 |
61 | 2023-09-21 | 2023-09-26 | 4867921.00 | 4862080.00 | -6814.50(-0.14%) | 973.50 5841.00 | 1 | 386.21% | 0 |
62 | 2023-09-11 | 2023-09-14 | 4975828.50 | 4868894.50 | -107928.81(-2.17%) | 995.07 5849.12 | 2 | 386.89% | 0 |
63 | 2023-09-05 | 2023-09-08 | 5017716.00 | 4976823.50 | -41895.39(-0.84%) | 1003.32 5978.04 | 4 | 397.68% | 0 |
64 | 2023-08-30 | 2023-09-04 | 4994216.00 | 5018719.00 | 23504.60(0.47%) | 998.39 6026.97 | 4 | 401.87% | 0 |
65 | 2023-08-24 | 2023-08-29 | 5034045.00 | 4995214.50 | -39837.19(-0.79%) | 1006.36 5998.77 | 1 | 399.52% | 0 |
66 | 2023-08-18 | 2023-08-23 | 5096426.00 | 5035051.50 | -62393.70(-1.22%) | 1018.90 6047.03 | 1 | 403.51% | 0 |
67 | 2023-08-02 | 2023-08-07 | 5145627.00 | 5097445.00 | -49209.90(-0.96%) | 1028.34 6119.54 | 3 | 409.74% | 0 |
68 | 2023-07-27 | 2023-08-01 | 5172656.00 | 5146655.00 | -27035.54(-0.52%) | 1034.50 6183.22 | 1 | 414.67% | 0 |
69 | 2023-07-11 | 2023-07-14 | 5391905.50 | 5173690.50 | -219292.88(-4.07%) | 1078.21 6214.87 | 2 | 417.37% | 0 |
70 | 2023-07-05 | 2023-07-10 | 5618699.00 | 5392983.50 | -226838.07(-4.04%) | 1123.03 6475.07 | 3 | 439.30% | 0 |
71 | 2023-06-29 | 2023-07-04 | 5541877.50 | 5619821.50 | 76836.30(1.39%) | 1108.00 6749.64 | 4 | 461.98% | 0 |
72 | 2023-06-21 | 2023-06-28 | 5503164.00 | 5542985.50 | 38721.52(0.70%) | 1100.36 6657.95 | 3 | 454.30% | 0 |
73 | 2023-06-15 | 2023-06-20 | 5304796.50 | 5504264.00 | 198406.63(3.74%) | 1060.90 6612.70 | 1 | 450.43% | 0 |
74 | 2023-06-05 | 2023-06-08 | 5539548.00 | 5305857.50 | -234798.35(-4.24%) | 1107.87 6374.42 | 1 | 430.59% | 0 |
75 | 2023-05-30 | 2023-06-02 | 5296257.50 | 5540656.00 | 243339.29(4.59%) | 1059.21 6656.54 | 1 | 454.07% | 0 |
76 | 2023-05-18 | 2023-05-23 | 5568252.00 | 5297316.50 | -272048.75(-4.89%) | 1113.16 6361.44 | 4 | 429.73% | 0 |
77 | 2023-05-08 | 2023-05-11 | 5563935.00 | 5569365.00 | 4317.20(0.08%) | 1112.71 6690.79 | 1 | 456.94% | 0 |
78 | 2023-04-17 | 2023-04-20 | 5322227.00 | 5565048.00 | 241756.89(4.54%) | 1063.94 6683.02 | 1 | 456.50% | 0 |
79 | 2023-04-04 | 2023-04-10 | 5246759.50 | 5323291.00 | 75482.49(1.44%) | 1049.00 6393.48 | 3 | 432.33% | 0 |
80 | 2023-03-29 | 2023-04-03 | 5789548.50 | 5247808.50 | -542896.85(-9.38%) | 1157.02 6299.57 | 1 | 424.78% | 0 |
81 | 2023-03-07 | 2023-03-10 | 5918185.00 | 5790705.50 | -128661.94(-2.18%) | 1182.79 6952.10 | 2 | 479.07% | 0 |
82 | 2023-03-01 | 2023-03-06 | 5926479.00 | 5919367.50 | -8296.60(-0.14%) | 1185.23 7111.37 | 1 | 491.94% | 0 |
83 | 2023-02-23 | 2023-02-28 | 6022651.00 | 5927664.00 | -96191.12(-1.60%) | 1204.18 7119.62 | 4 | 492.77% | 0 |
84 | 2023-02-13 | 2023-02-16 | 6065954.50 | 6023855.00 | -43312.70(-0.71%) | 1212.92 7235.69 | 3 | 502.39% | 0 |
85 | 2023-02-07 | 2023-02-10 | 5929956.00 | 6067167.50 | 136025.52(2.29%) | 1185.88 7288.67 | 1 | 506.72% | 0 |
86 | 2023-02-01 | 2023-02-06 | 5961161.00 | 5931142.00 | -31211.33(-0.52%) | 1191.97 7124.32 | 4 | 493.11% | 0 |
87 | 2023-01-19 | 2023-01-31 | 5758054.00 | 5962353.00 | 203147.31(3.53%) | 1151.42 7162.28 | 2 | 496.24% | 0 |
88 | 2023-01-13 | 2023-01-18 | 5737221.50 | 5759205.50 | 20836.56(0.36%) | 1146.97 6916.51 | 3 | 475.92% | 0 |
89 | 2023-01-09 | 2023-01-12 | 5704999.50 | 5738369.00 | 32228.66(0.57%) | 1140.82 6893.23 | 2 | 473.84% | 0 |
90 | 2023-01-03 | 2023-01-06 | 5454040.00 | 5706140.50 | 251009.74(4.60%) | 1090.77 6855.39 | 1 | 470.61% | 0 |
91 | 2022-12-27 | 2022-12-30 | 5517350.00 | 5455131.00 | -63322.09(-1.15%) | 1103.07 6551.64 | 3 | 445.51% | 0 |
92 | 2022-12-15 | 2022-12-20 | 5294095.00 | 5518453.00 | 223300.00(4.22%) | 1058.39 6627.51 | 1 | 451.85% | 0 |
93 | 2022-11-23 | 2022-11-28 | 5436889.00 | 5295153.00 | -142822.84(-2.63%) | 1086.63 6357.33 | 3 | 429.52% | 0 |
94 | 2022-11-17 | 2022-11-22 | 5437207.00 | 5437976.00 | -318.40(-0.01%) | 1087.23 6532.16 | 3 | 443.80% | 0 |
95 | 2022-11-11 | 2022-11-16 | 5321124.50 | 5438294.50 | 116106.22(2.18%) | 1064.04 6532.68 | 2 | 443.83% | 0 |
96 | 2022-11-07 | 2022-11-10 | 5384656.50 | 5322188.50 | -63544.34(-1.18%) | 1076.39 6391.02 | 4 | 432.22% | 0 |
97 | 2022-11-01 | 2022-11-04 | 4908892.50 | 5385732.50 | 475858.58(9.70%) | 981.49 6468.89 | 1 | 438.57% | 0 |
98 | 2022-10-26 | 2022-10-31 | 5253562.00 | 4909874.00 | -344739.08(-6.56%) | 1050.47 5897.47 | 4 | 390.99% | 0 |
99 | 2022-10-14 | 2022-10-19 | 4818372.50 | 5254613.00 | 435276.69(9.04%) | 963.47 6311.87 | 3 | 425.46% | 0 |
100 | 2022-09-08 | 2022-09-14 | 5057086.00 | 4819336.50 | -238759.44(-4.73%) | 1009.55 5778.91 | 4 | 381.93% | 0 |
101 | 2022-08-11 | 2022-08-16 | 5250054.50 | 5058096.00 | -193008.12(-3.68%) | 1049.51 6074.01 | 3 | 405.81% | 0 |
102 | 2022-08-01 | 2022-08-04 | 5527074.00 | 5251104.00 | -277075.69(-5.01%) | 1105.16 6307.36 | 3 | 425.11% | 0 |
103 | 2022-07-26 | 2022-07-29 | 5377410.50 | 5528179.50 | 149693.43(2.78%) | 1075.39 6641.21 | 2 | 452.82% | 0 |
104 | 2022-07-20 | 2022-07-25 | 5115813.50 | 5378486.00 | 261650.30(5.12%) | 1022.79 6459.72 | 3 | 437.85% | 0 |
105 | 2022-07-14 | 2022-07-19 | 4516775.00 | 5116836.00 | 599157.61(13.27%) | 903.25 6146.95 | 1 | 411.68% | 0 |
106 | 2022-07-08 | 2022-07-13 | 4448460.00 | 4517678.50 | 68329.25(1.54%) | 889.61 5427.26 | 1 | 351.77% | 0 |
107 | 2022-07-04 | 2022-07-07 | 4369338.50 | 4449349.50 | 79137.16(1.81%) | 873.76 5344.99 | 1 | 344.93% | 0 |
108 | 2022-06-28 | 2022-07-01 | 4688900.00 | 4370212.50 | -319624.71(-6.82%) | 937.25 5247.40 | 3 | 337.02% | 0 |
109 | 2022-06-22 | 2022-06-27 | 4519181.50 | 4689837.00 | 169752.84(3.76%) | 902.19 5624.69 | 1 | 368.98% | 0 |
110 | 2022-06-16 | 2022-06-21 | 4562751.00 | 4520084.00 | -43579.53(-0.96%) | 912.31 5429.20 | 3 | 352.01% | 0 |
111 | 2022-06-10 | 2022-06-15 | 4323109.50 | 4563663.50 | 239690.11(5.55%) | 863.66 5477.21 | 4 | 356.37% | 0 |
112 | 2022-06-06 | 2022-06-09 | 4389480.00 | 4323973.50 | -66383.79(-1.51%) | 877.61 5193.28 | 4 | 332.40% | 0 |
113 | 2022-05-30 | 2022-06-02 | 4187630.25 | 4390357.50 | 201889.95(4.82%) | 837.27 5273.20 | 4 | 339.04% | 0 |
114 | 2022-05-24 | 2022-05-27 | 4319236.00 | 4188467.75 | -131631.72(-3.05%) | 863.38 5029.37 | 4 | 318.85% | 0 |
115 | 2022-05-18 | 2022-05-23 | 4012384.00 | 4320099.50 | 306913.46(7.65%) | 801.87 5186.71 | 4 | 332.01% | 0 |
116 | 2022-05-12 | 2022-05-17 | 3894953.50 | 4013186.00 | 117453.80(3.02%) | 778.57 4819.08 | 4 | 301.32% | 0 |
117 | 2022-05-06 | 2022-05-11 | 3781473.00 | 3895732.25 | 113503.26(3.00%) | 755.93 4678.32 | 4 | 289.57% | 0 |
118 | 2022-04-27 | 2022-05-05 | 3158998.50 | 3782229.25 | 622599.32(19.72%) | 631.55 4542.61 | 1 | 278.22% | 0 |
119 | 2022-04-21 | 2022-04-26 | 3705646.00 | 3159630.00 | -546756.73(-14.77%) | 740.57 3792.77 | 4 | 215.96% | 0 |
120 | 2022-03-22 | 2022-03-25 | 3819702.50 | 3706386.75 | -114079.30(-2.99%) | 763.64 4451.21 | 4 | 270.64% | 0 |
121 | 2022-03-04 | 2022-03-09 | 4078520.25 | 3820466.25 | -258869.75(-6.35%) | 815.57 4589.28 | 3 | 282.05% | 0 |
122 | 2022-02-28 | 2022-03-03 | 3900520.75 | 4079335.75 | 178035.10(4.56%) | 780.09 4900.98 | 1 | 307.93% | 0 |
123 | 2022-02-22 | 2022-02-25 | 3999720.00 | 3901300.75 | -99219.25(-2.48%) | 799.79 4686.27 | 2 | 290.13% | 0 |
124 | 2022-02-16 | 2022-02-21 | 4105451.75 | 4000520.00 | -105752.54(-2.58%) | 820.67 4803.86 | 1 | 300.05% | 0 |
125 | 2022-02-10 | 2022-02-15 | 4247301.50 | 4106272.50 | -141877.63(-3.34%) | 848.85 4929.81 | 4 | 310.63% | 0 |
126 | 2022-01-06 | 2022-01-11 | 4318454.50 | 4248150.00 | -71168.65(-1.65%) | 863.55 5103.04 | 3 | 324.82% | 0 |
127 | 2021-12-30 | 2022-01-05 | 4234287.00 | 4319318.50 | 84184.90(1.99%) | 846.61 5187.91 | 3 | 331.93% | 0 |
128 | 2021-12-24 | 2021-12-29 | 4356419.50 | 4235134.00 | -122156.40(-2.80%) | 871.26 5088.15 | 1 | 323.51% | 0 |
129 | 2021-12-20 | 2021-12-23 | 4277784.50 | 4357290.50 | 78650.20(1.84%) | 855.38 5233.95 | 2 | 335.73% | 0 |
130 | 2021-12-14 | 2021-12-17 | 4941831.00 | 4278640.00 | -664178.92(-13.44%) | 987.99 5138.30 | 1 | 327.86% | 0 |
131 | 2021-12-08 | 2021-12-13 | 4148580.75 | 4942819.00 | 793408.29(19.13%) | 829.55 5937.50 | 1 | 394.28% | 0 |
132 | 2021-12-02 | 2021-12-07 | 4265617.00 | 4149410.50 | -117058.93(-2.75%) | 852.34 4980.55 | 4 | 314.94% | 0 |
133 | 2021-11-26 | 2021-12-01 | 4261339.50 | 4266469.50 | 4278.09(0.10%) | 852.21 5125.56 | 1 | 326.65% | 0 |
134 | 2021-11-22 | 2021-11-25 | 4219391.50 | 4262191.50 | 41958.10(1.00%) | 842.36 5111.63 | 4 | 326.22% | 0 |
135 | 2021-11-16 | 2021-11-19 | 4311375.50 | 4220233.50 | -92004.09(-2.14%) | 861.75 5067.24 | 4 | 322.02% | 0 |
136 | 2021-11-10 | 2021-11-15 | 3164283.00 | 4312237.50 | 1147321.87(36.26%) | 632.77 5180.41 | 1 | 331.22% | 0 |
137 | 2021-11-04 | 2021-11-09 | 3093333.50 | 3164915.75 | 70963.49(2.29%) | 618.57 3801.87 | 1 | 216.49% | 0 |
138 | 2021-10-19 | 2021-10-22 | 3147787.50 | 3093952.25 | -54464.43(-1.73%) | 628.99 3713.81 | 4 | 209.40% | 0 |
139 | 2021-09-24 | 2021-09-29 | 3517695.25 | 3148416.50 | -369981.27(-10.53%) | 702.84 3778.46 | 3 | 214.84% | 0 |
140 | 2021-09-16 | 2021-09-23 | 3377657.00 | 3518397.75 | 140066.11(4.15%) | 674.71 4222.22 | 4 | 251.84% | 0 |
141 | 2021-09-10 | 2021-09-15 | 3482989.50 | 3378331.75 | -105354.14(-3.03%) | 696.40 4057.67 | 4 | 237.83% | 0 |
142 | 2021-09-06 | 2021-09-09 | 3538297.75 | 3483686.00 | -55317.63(-1.57%) | 705.98 4175.33 | 4 | 248.37% | 0 |
143 | 2021-08-31 | 2021-09-03 | 3469684.25 | 3539003.75 | 68626.17(1.98%) | 693.55 4249.56 | 4 | 253.90% | 0 |
144 | 2021-08-25 | 2021-08-30 | 3581117.00 | 3470377.75 | -111455.11(-3.11%) | 715.73 4166.47 | 4 | 247.04% | 0 |
145 | 2021-08-19 | 2021-08-24 | 3657408.75 | 3581832.75 | -76307.67(-2.09%) | 731.44 4303.11 | 2 | 258.18% | 0 |
146 | 2021-08-13 | 2021-08-18 | 3638333.25 | 3658140.25 | 19079.38(0.52%) | 727.42 4393.56 | 4 | 265.81% | 0 |
147 | 2021-08-09 | 2021-08-12 | 3494071.50 | 3639060.75 | 144290.88(4.13%) | 698.26 4368.81 | 4 | 263.91% | 0 |
148 | 2021-08-03 | 2021-08-06 | 3299470.50 | 3494770.00 | 194640.31(5.91%) | 659.19 4194.55 | 4 | 249.48% | 0 |
149 | 2021-07-22 | 2021-07-27 | 3293864.25 | 3300130.00 | 5606.90(0.17%) | 658.68 3964.33 | 1 | 230.01% | 0 |
150 | 2021-07-06 | 2021-07-09 | 3486885.50 | 3294523.00 | -193059.63(-5.54%) | 697.24 3957.34 | 1 | 229.45% | 0 |
151 | 2021-06-30 | 2021-07-05 | 3301166.25 | 3487582.75 | 185756.17(5.63%) | 660.20 4189.92 | 1 | 248.76% | 0 |
152 | 2021-06-24 | 2021-06-29 | 3300305.75 | 3301826.50 | 861.43(0.03%) | 659.46 3963.35 | 3 | 230.18% | 0 |
153 | 2021-06-18 | 2021-06-23 | 3139897.50 | 3300965.00 | 160440.38(5.11%) | 627.39 3962.40 | 4 | 230.10% | 0 |
154 | 2021-06-11 | 2021-06-17 | 3200721.25 | 3140525.00 | -60835.97(-1.90%) | 639.69 3770.43 | 4 | 214.05% | 0 |
155 | 2021-06-07 | 2021-06-10 | 3179013.75 | 3201361.00 | 21711.93(0.68%) | 635.38 3843.71 | 2 | 220.14% | 0 |
156 | 2021-06-01 | 2021-06-04 | 3225802.00 | 3179649.00 | -46797.56(-1.45%) | 644.63 3816.97 | 2 | 217.96% | 0 |
157 | 2021-05-26 | 2021-05-31 | 3143878.75 | 3226446.50 | 81939.12(2.61%) | 628.46 3874.47 | 3 | 222.64% | 0 |
158 | 2021-05-14 | 2021-05-19 | 3097507.00 | 3144507.25 | 46381.29(1.50%) | 618.97 3774.75 | 3 | 214.45% | 0 |
159 | 2021-04-23 | 2021-04-28 | 3256492.00 | 3098126.00 | -159017.36(-4.88%) | 651.27 3722.06 | 1 | 209.81% | 0 |
160 | 2021-04-19 | 2021-04-22 | 3161048.50 | 3257143.25 | 95462.42(3.02%) | 632.20 3913.20 | 1 | 225.71% | 0 |
161 | 2021-04-07 | 2021-04-12 | 3171157.25 | 3161680.75 | -10110.66(-0.32%) | 634.07 3797.63 | 2 | 216.17% | 0 |
162 | 2021-03-31 | 2021-04-06 | 3355114.25 | 3171791.25 | -183993.49(-5.49%) | 670.28 3806.23 | 2 | 217.18% | 0 |
163 | 2021-03-25 | 2021-03-30 | 2963350.00 | 3355784.75 | 391842.51(13.24%) | 592.08 4028.25 | 1 | 235.58% | 0 |
164 | 2021-03-19 | 2021-03-24 | 2957330.50 | 2963942.25 | 6020.57(0.20%) | 591.46 3560.96 | 1 | 196.39% | 0 |
165 | 2021-03-09 | 2021-03-12 | 3038453.00 | 2957921.75 | -81138.76(-2.67%) | 607.60 3553.22 | 3 | 195.79% | 0 |
166 | 2021-03-03 | 2021-03-08 | 2991223.00 | 3039060.50 | 47239.34(1.58%) | 598.16 3650.76 | 1 | 203.91% | 0 |
167 | 2021-02-19 | 2021-02-24 | 2892410.25 | 2991821.25 | 98832.76(3.42%) | 578.36 3593.78 | 3 | 199.18% | 0 |
168 | 2021-02-08 | 2021-02-18 | 2716739.25 | 2892988.50 | 175706.07(6.47%) | 543.32 3475.61 | 1 | 189.30% | 0 |
169 | 2021-01-11 | 2021-01-14 | 2672666.75 | 2717282.50 | 44081.35(1.65%) | 534.44 3264.11 | 1 | 171.73% | 0 |
170 | 2020-12-07 | 2020-12-10 | 2845101.75 | 2673201.25 | -172469.15(-6.07%) | 568.53 3208.74 | 2 | 167.32% | 0 |
171 | 2020-12-01 | 2020-12-04 | 2877797.50 | 2845670.25 | -32702.19(-1.14%) | 574.94 3415.18 | 3 | 184.57% | 0 |
172 | 2020-11-25 | 2020-11-30 | 2984488.25 | 2878372.50 | -106712.35(-3.58%) | 596.50 3455.79 | 2 | 187.84% | 0 |
173 | 2020-11-09 | 2020-11-12 | 2877207.25 | 2985084.75 | 107302.11(3.73%) | 575.43 3586.35 | 1 | 198.51% | 0 |
174 | 2020-11-03 | 2020-11-06 | 2984360.75 | 2877782.75 | -107174.27(-3.59%) | 596.49 3455.17 | 1 | 187.78% | 0 |
175 | 2020-10-28 | 2020-11-02 | 2909058.00 | 2984957.00 | 75317.26(2.59%) | 581.61 3585.04 | 2 | 198.50% | 0 |
176 | 2020-10-22 | 2020-10-27 | 2703592.25 | 2909639.75 | 205506.67(7.60%) | 540.68 3495.55 | 1 | 190.96% | 0 |
177 | 2020-10-16 | 2020-10-21 | 2621084.25 | 2704133.00 | 82525.11(3.15%) | 523.90 3246.95 | 2 | 170.41% | 0 |
178 | 2020-10-12 | 2020-10-15 | 2536982.00 | 2621608.00 | 84118.78(3.32%) | 507.27 3148.95 | 1 | 162.16% | 0 |
179 | 2020-09-22 | 2020-09-25 | 2838956.00 | 2537489.25 | -302034.42(-10.64%) | 567.51 3046.97 | 1 | 153.75% | 0 |
180 | 2020-09-10 | 2020-09-15 | 2880209.50 | 2839523.75 | -41261.64(-1.43%) | 575.99 3411.23 | 1 | 183.95% | 0 |
181 | 2020-09-04 | 2020-09-09 | 3001875.50 | 2880785.50 | -121690.32(-4.05%) | 600.23 3460.20 | 1 | 188.08% | 0 |
182 | 2020-08-31 | 2020-09-03 | 3125326.00 | 3002475.75 | -123475.25(-3.95%) | 624.90 3606.32 | 1 | 200.25% | 0 |
183 | 2020-08-25 | 2020-08-28 | 3031684.00 | 3125951.00 | 93660.76(3.09%) | 606.24 3755.05 | 1 | 212.60% | 0 |
184 | 2020-08-19 | 2020-08-24 | 3175042.25 | 3032290.25 | -143386.74(-4.52%) | 634.82 3641.98 | 3 | 203.23% | 0 |
185 | 2020-08-13 | 2020-08-18 | 3214733.00 | 3175677.00 | -39699.04(-1.23%) | 642.91 3815.16 | 2 | 217.57% | 0 |
186 | 2020-08-07 | 2020-08-12 | 3038461.50 | 3215376.00 | 176306.85(5.80%) | 607.44 3861.59 | 2 | 221.54% | 0 |
187 | 2020-08-03 | 2020-08-06 | 2874443.25 | 3039069.00 | 164051.90(5.71%) | 574.17 3646.93 | 3 | 203.91% | 0 |
188 | 2020-07-22 | 2020-07-27 | 2740209.00 | 2875017.25 | 134261.18(4.91%) | 547.41 3450.37 | 4 | 187.50% | 0 |
189 | 2020-07-16 | 2020-07-21 | 2672251.50 | 2740756.25 | 67970.54(2.54%) | 534.32 3292.07 | 2 | 174.08% | 0 |
190 | 2020-07-10 | 2020-07-15 | 2685943.75 | 2672785.75 | -13694.17(-0.51%) | 536.44 3206.70 | 4 | 167.28% | 0 |
191 | 2020-07-06 | 2020-07-09 | 2579201.00 | 2686480.00 | 106763.63(4.14%) | 515.54 3225.87 | 2 | 168.65% | 0 |
192 | 2020-06-22 | 2020-06-29 | 2667552.50 | 2579716.50 | -88369.02(-3.32%) | 532.95 3096.02 | 4 | 157.97% | 0 |
193 | 2020-06-16 | 2020-06-19 | 2636406.00 | 2668085.50 | 31152.19(1.18%) | 527.22 3205.17 | 1 | 166.81% | 0 |
194 | 2020-06-10 | 2020-06-15 | 2704969.00 | 2636933.25 | -68576.25(-2.54%) | 540.39 3164.52 | 4 | 163.69% | 0 |
195 | 2020-06-04 | 2020-06-09 | 2659633.25 | 2705509.50 | 45345.02(1.71%) | 531.15 3245.85 | 4 | 170.55% | 0 |
196 | 2020-05-29 | 2020-06-03 | 2483630.00 | 2660164.50 | 176038.34(7.09%) | 496.29 3193.39 | 3 | 166.02% | 0 |
197 | 2020-05-19 | 2020-05-22 | 2652799.50 | 2484126.25 | -169204.12(-6.38%) | 530.55 2984.48 | 2 | 148.41% | 0 |
198 | 2020-05-13 | 2020-05-18 | 2625624.75 | 2653330.25 | 27181.21(1.04%) | 524.11 3181.71 | 4 | 165.33% | 0 |
199 | 2020-05-07 | 2020-05-12 | 2491737.25 | 2626149.00 | 133913.62(5.38%) | 497.77 3151.70 | 4 | 162.61% | 0 |
200 | 2020-04-22 | 2020-04-27 | 2461796.50 | 2492235.25 | 29946.50(1.22%) | 492.23 2993.50 | 1 | 149.22% | 0 |
201 | 2020-04-16 | 2020-04-21 | 2552796.00 | 2462288.75 | -91017.53(-3.57%) | 510.36 2957.13 | 1 | 146.23% | 0 |
202 | 2020-04-10 | 2020-04-15 | 2545625.25 | 2553306.25 | 7172.33(0.28%) | 508.61 3064.57 | 4 | 155.33% | 0 |
203 | 2020-04-03 | 2020-04-09 | 2432079.00 | 2546134.00 | 113568.90(4.67%) | 486.08 3057.04 | 4 | 154.61% | 0 |
204 | 2020-03-30 | 2020-04-02 | 2446451.50 | 2432565.00 | -14375.72(-0.59%) | 489.17 2921.88 | 3 | 143.26% | 0 |
205 | 2020-03-06 | 2020-03-11 | 2557774.50 | 2446940.75 | -111344.73(-4.36%) | 511.30 2938.34 | 4 | 144.69% | 0 |
206 | 2020-02-13 | 2020-02-18 | 1734898.00 | 2558285.50 | 823040.45(47.44%) | 346.97 3073.57 | 1 | 155.83% | 0 |
207 | 2020-01-20 | 2020-01-23 | 1596689.00 | 1735245.00 | 138236.80(8.66%) | 319.19 2083.92 | 2 | 73.52% | 0 |
208 | 2020-01-14 | 2020-01-17 | 1658869.50 | 1597008.13 | -62193.05(-3.75%) | 331.71 1918.34 | 1 | 59.70% | 0 |
209 | 2020-01-08 | 2020-01-13 | 1682775.63 | 1659201.13 | -23910.95(-1.42%) | 336.35 1992.22 | 3 | 65.92% | 0 |
210 | 2020-01-02 | 2020-01-07 | 1597639.63 | 1683112.00 | 85153.05(5.33%) | 319.42 2021.50 | 1 | 68.31% | 0 |
211 | 2019-12-26 | 2019-12-31 | 1530062.75 | 1597959.00 | 67590.56(4.42%) | 305.58 1917.28 | 3 | 59.80% | 0 |
212 | 2019-12-20 | 2019-12-25 | 1578934.38 | 1530368.38 | -48881.16(-3.10%) | 315.09 1834.47 | 4 | 53.04% | 0 |
213 | 2019-12-16 | 2019-12-19 | 1406202.13 | 1579249.50 | 172766.27(12.29%) | 281.10 1896.55 | 1 | 57.92% | 0 |
214 | 2019-12-10 | 2019-12-13 | 1421027.25 | 1406483.25 | -14827.57(-1.05%) | 283.69 1686.71 | 3 | 40.65% | 0 |
215 | 2019-12-04 | 2019-12-09 | 1423018.50 | 1421310.88 | -1992.14(-0.14%) | 284.59 1707.55 | 1 | 42.13% | 0 |
216 | 2019-11-28 | 2019-12-03 | 1480469.38 | 1423303.00 | -57462.22(-3.88%) | 295.82 1708.39 | 1 | 42.33% | 0 |
217 | 2019-11-22 | 2019-11-27 | 1509398.63 | 1480765.25 | -28934.69(-1.92%) | 301.42 1776.27 | 4 | 48.08% | 0 |
218 | 2019-10-25 | 2019-10-30 | 1525937.25 | 1509700.00 | -16542.31(-1.08%) | 304.97 1812.49 | 4 | 50.97% | 0 |
219 | 2019-10-15 | 2019-10-18 | 1577432.00 | 1526242.25 | -51505.16(-3.27%) | 315.38 1833.03 | 4 | 52.62% | 0 |
220 | 2019-09-20 | 2019-09-25 | 1594376.88 | 1577747.38 | -16948.20(-1.06%) | 318.70 1894.51 | 2 | 57.77% | 0 |
221 | 2019-09-16 | 2019-09-19 | 1701887.63 | 1594695.50 | -107532.38(-6.32%) | 340.30 1915.49 | 1 | 59.47% | 0 |
222 | 2019-09-09 | 2019-09-12 | 1672497.63 | 1702227.88 | 29395.76(1.76%) | 334.48 2045.01 | 3 | 70.22% | 0 |
223 | 2019-09-03 | 2019-09-06 | 1660663.63 | 1672832.13 | 11836.94(0.71%) | 331.57 2006.46 | 4 | 67.28% | 0 |
224 | 2019-08-28 | 2019-09-02 | 1664557.63 | 1660995.25 | -3894.95(-0.23%) | 332.69 1994.26 | 2 | 66.10% | 0 |
225 | 2019-08-22 | 2019-08-27 | 1595441.38 | 1664890.25 | 69129.76(4.33%) | 319.07 2000.18 | 1 | 66.49% | 0 |
226 | 2019-08-12 | 2019-08-15 | 1567942.75 | 1595760.50 | 27504.84(1.76%) | 312.92 1913.19 | 2 | 59.58% | 0 |
227 | 2019-07-31 | 2019-08-05 | 1640168.63 | 1568255.63 | -72240.85(-4.41%) | 327.83 1882.96 | 2 | 56.83% | 0 |
228 | 2019-07-25 | 2019-07-30 | 1581462.75 | 1640496.50 | 58717.48(3.71%) | 316.22 1970.53 | 2 | 64.05% | 0 |
229 | 2019-07-09 | 2019-07-12 | 1632610.13 | 1581779.00 | -51157.27(-3.14%) | 326.00 1897.28 | 2 | 58.18% | 0 |
230 | 2019-07-03 | 2019-07-08 | 1539040.50 | 1632936.25 | 93588.08(6.08%) | 307.62 1960.73 | 2 | 63.29% | 0 |
231 | 2019-06-27 | 2019-07-02 | 1536171.00 | 1539348.13 | 2870.20(0.19%) | 306.93 1847.63 | 3 | 53.93% | 0 |
232 | 2019-06-21 | 2019-06-26 | 1465345.13 | 1536478.00 | 70839.85(4.84%) | 293.00 1845.55 | 2 | 53.65% | 0 |
233 | 2019-06-04 | 2019-06-10 | 1561049.00 | 1465638.13 | -95722.66(-6.14%) | 311.78 1758.31 | 2 | 46.56% | 0 |
234 | 2019-05-29 | 2019-06-03 | 1502211.75 | 1561360.75 | 58848.85(3.92%) | 300.09 1873.76 | 4 | 56.14% | 0 |
235 | 2019-05-23 | 2019-05-28 | 1505157.50 | 1502511.88 | -2946.21(-0.20%) | 300.66 1802.97 | 4 | 50.25% | 0 |
236 | 2019-05-17 | 2019-05-22 | 1557381.00 | 1505458.13 | -52233.77(-3.36%) | 311.03 1806.03 | 4 | 50.55% | 0 |
237 | 2019-05-13 | 2019-05-16 | 1503575.63 | 1557692.00 | 53815.93(3.58%) | 300.57 1870.62 | 4 | 55.77% | 0 |
238 | 2019-04-22 | 2019-04-25 | 1562558.25 | 1503876.13 | -58994.67(-3.78%) | 312.42 1806.29 | 3 | 50.39% | 0 |
239 | 2019-04-03 | 2019-04-09 | 1508379.63 | 1562870.75 | 54189.86(3.60%) | 301.36 1875.81 | 4 | 56.29% | 0 |
240 | 2019-03-28 | 2019-04-02 | 1320923.25 | 1508681.00 | 187493.76(14.20%) | 264.09 1812.00 | 2 | 50.87% | 0 |
241 | 2019-03-22 | 2019-03-27 | 1352532.75 | 1321187.25 | -31615.72(-2.34%) | 270.12 1585.02 | 4 | 32.12% | 0 |
242 | 2019-03-18 | 2019-03-21 | 1336051.00 | 1352802.88 | 16484.80(1.23%) | 267.08 1624.51 | 2 | 35.28% | 0 |
243 | 2019-03-06 | 2019-03-11 | 1392688.63 | 1336318.13 | -56648.76(-4.07%) | 278.33 1604.24 | 4 | 33.63% | 0 |
244 | 2019-02-28 | 2019-03-05 | 1339872.25 | 1392966.88 | 52826.86(3.95%) | 267.65 1671.63 | 4 | 39.30% | 0 |
245 | 2019-02-22 | 2019-02-27 | 1192611.63 | 1340140.00 | 147290.04(12.36%) | 238.39 1609.32 | 2 | 34.01% | 0 |
246 | 2019-02-12 | 2019-02-15 | 1177051.63 | 1192850.00 | 15563.05(1.32%) | 235.30 1432.46 | 2 | 19.29% | 0 |
247 | 2019-01-30 | 2019-02-11 | 1050282.50 | 1177286.88 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.73% | 0 |
248 | 2019-01-24 | 2019-01-29 | 1049429.50 | 1050492.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.05% | 0 |
249 | 2019-01-18 | 2019-01-23 | 1024439.31 | 1049639.38 | 24995.31(2.44%) | 204.75 1260.22 | 1 | 4.96% | 0 |
250 | 2019-01-14 | 2019-01-17 | 1021783.06 | 1024644.06 | 2656.60(0.26%) | 204.35 1231.04 | 1 | 2.46% | 0 |
251 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1021987.44 | 17833.34(1.78%) | 200.65 1227.01 | 4 | 2.20% | 0 |
252 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |