强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-30 | 2025-06-03持仓中 | 15080953.00 | 15392099.00(持仓中) | 308130.46(2.04%) | 3015.61 0.00 | 4 | 1439.21% | 0 |
2 | 2025-05-20 | 2025-05-23 | 15796554.00 | 15083969.00 | -715744.15(-4.53%) | 3159.02 18120.74 | 2 | 1408.40% | 0 |
3 | 2025-05-14 | 2025-05-19 | 15431504.00 | 15799713.00 | 365123.75(2.37%) | 3085.58 18978.08 | 4 | 1479.97% | 0 |
4 | 2025-05-08 | 2025-05-13 | 15109542.00 | 15434589.00 | 322025.50(2.13%) | 3021.59 18541.83 | 4 | 1443.46% | 0 |
5 | 2025-04-29 | 2025-05-07 | 13987016.00 | 15112563.00 | 1122749.34(8.03%) | 2797.35 18156.56 | 2 | 1411.26% | 0 |
6 | 2025-04-23 | 2025-04-28 | 13828427.00 | 13989814.00 | 158621.65(1.15%) | 2765.06 16804.21 | 4 | 1298.98% | 0 |
7 | 2025-04-17 | 2025-04-22 | 13224779.00 | 13831192.00 | 603767.66(4.57%) | 2644.67 16615.65 | 2 | 1283.12% | 0 |
8 | 2025-04-11 | 2025-04-16 | 13058137.00 | 13227424.00 | 166675.76(1.28%) | 2611.15 15889.10 | 4 | 1222.74% | 0 |
9 | 2025-04-07 | 2025-04-10 | 11755054.00 | 13060748.00 | 1303342.75(11.09%) | 2350.58 15689.13 | 1 | 1206.07% | 0 |
10 | 2025-03-25 | 2025-03-28 | 12361598.00 | 11757405.00 | -606662.95(-4.91%) | 2471.57 14121.35 | 4 | 1075.74% | 0 |
11 | 2025-03-19 | 2025-03-24 | 10978129.00 | 12364069.00 | 1383743.53(12.61%) | 2195.18 14852.06 | 4 | 1136.41% | 0 |
12 | 2025-03-13 | 2025-03-18 | 10657271.00 | 10980325.00 | 320922.95(3.01%) | 2131.31 13191.37 | 4 | 998.03% | 0 |
13 | 2025-03-07 | 2025-03-12 | 10481746.00 | 10659402.00 | 175560.85(1.68%) | 2095.42 12801.08 | 4 | 965.94% | 0 |
14 | 2025-02-25 | 2025-02-28 | 10361499.00 | 10483841.00 | 120269.95(1.16%) | 2072.03 12594.11 | 4 | 948.38% | 0 |
15 | 2025-02-19 | 2025-02-24 | 9469361.00 | 10363571.00 | 892315.72(9.42%) | 1893.74 12450.41 | 1 | 936.36% | 0 |
16 | 2025-02-13 | 2025-02-18 | 9456064.00 | 9471255.00 | 13298.62(0.14%) | 1890.77 11376.51 | 4 | 847.13% | 0 |
17 | 2025-02-07 | 2025-02-12 | 9347951.00 | 9457956.00 | 108135.86(1.16%) | 1869.42 11362.14 | 4 | 845.80% | 0 |
18 | 2025-01-20 | 2025-01-23 | 9178190.00 | 9349820.00 | 169795.24(1.85%) | 1835.45 11232.14 | 3 | 834.98% | 0 |
19 | 2025-01-08 | 2025-01-13 | 9173906.00 | 9180025.00 | 4283.71(0.05%) | 1834.73 11028.95 | 1 | 818.00% | 0 |
20 | 2024-11-28 | 2024-12-03 | 8770999.00 | 9175741.00 | 402988.65(4.60%) | 1753.92 11022.44 | 4 | 817.57% | 0 |
21 | 2024-11-22 | 2024-11-27 | 9094417.00 | 8772753.00 | -323482.11(-3.56%) | 1818.11 10535.31 | 4 | 777.28% | 0 |
22 | 2024-11-18 | 2024-11-21 | 8081045.00 | 9096235.00 | 1013573.53(12.55%) | 1615.85 10926.44 | 1 | 809.62% | 0 |
23 | 2024-11-12 | 2024-11-15 | 8242724.50 | 8082661.00 | -161711.47(-1.96%) | 1648.13 9708.36 | 4 | 708.27% | 0 |
24 | 2024-11-06 | 2024-11-11 | 8226940.50 | 8244372.50 | 15786.73(0.19%) | 1645.20 9904.03 | 4 | 724.44% | 0 |
25 | 2024-10-31 | 2024-11-05 | 8431709.00 | 8228586.00 | -204809.83(-2.43%) | 1686.12 9884.85 | 2 | 722.86% | 0 |
26 | 2024-10-25 | 2024-10-30 | 8226380.50 | 8433396.00 | 205370.40(2.50%) | 1645.10 10131.20 | 2 | 743.34% | 0 |
27 | 2024-10-21 | 2024-10-24 | 8133693.00 | 8228025.50 | 92706.36(1.14%) | 1626.38 9883.35 | 4 | 722.80% | 0 |
28 | 2024-10-15 | 2024-10-18 | 8418591.00 | 8135319.50 | -284954.30(-3.39%) | 1682.53 9766.98 | 4 | 713.53% | 0 |
29 | 2024-10-09 | 2024-10-14 | 9137083.00 | 8420274.00 | -718636.11(-7.87%) | 1827.13 10114.74 | 4 | 742.03% | 0 |
30 | 2024-09-26 | 2024-10-08 | 6009516.50 | 9138910.00 | 3128191.49(52.07%) | 1201.60 10978.05 | 4 | 813.89% | 0 |
31 | 2024-09-12 | 2024-09-19 | 6166547.50 | 6010718.00 | -157062.70(-2.55%) | 1233.14 7220.53 | 2 | 501.07% | 0 |
32 | 2024-09-06 | 2024-09-11 | 6230050.00 | 6167780.50 | -63514.65(-1.02%) | 1245.50 7407.14 | 4 | 516.78% | 0 |
33 | 2024-09-02 | 2024-09-05 | 6284288.00 | 6231295.50 | -54249.41(-0.86%) | 1256.43 7483.97 | 4 | 523.13% | 0 |
34 | 2024-08-27 | 2024-08-30 | 6114115.50 | 6285544.50 | 170206.27(2.78%) | 1222.72 7551.07 | 1 | 528.55% | 0 |
35 | 2024-08-09 | 2024-08-14 | 6287060.50 | 6115338.00 | -172978.90(-2.75%) | 1256.80 7343.54 | 3 | 511.53% | 0 |
36 | 2024-08-05 | 2024-08-08 | 6495908.00 | 6288317.00 | -208890.66(-3.22%) | 1298.68 7552.04 | 4 | 528.83% | 0 |
37 | 2024-07-30 | 2024-08-02 | 6372160.50 | 6497207.50 | 123773.11(1.94%) | 1273.99 7803.37 | 4 | 549.72% | 0 |
38 | 2024-07-24 | 2024-07-29 | 5537991.50 | 6373434.50 | 834336.07(15.07%) | 1107.33 7655.68 | 3 | 537.34% | 0 |
39 | 2024-07-12 | 2024-07-17 | 5570198.00 | 5539098.50 | -32213.10(-0.58%) | 1113.34 6650.68 | 4 | 453.91% | 0 |
40 | 2024-07-02 | 2024-07-05 | 5917106.00 | 5571311.50 | -346976.97(-5.87%) | 1182.70 6689.29 | 4 | 457.13% | 0 |
41 | 2024-06-20 | 2024-06-25 | 6172329.00 | 5918288.50 | -255274.86(-4.14%) | 1234.08 7108.17 | 2 | 491.83% | 0 |
42 | 2024-06-14 | 2024-06-19 | 5512445.50 | 6173563.00 | 660015.34(11.98%) | 1102.17 7415.28 | 4 | 517.36% | 0 |
43 | 2024-05-16 | 2024-05-21 | 5119915.00 | 5513547.50 | 392608.85(7.67%) | 1023.78 6622.99 | 1 | 451.35% | 0 |
44 | 2024-05-10 | 2024-05-15 | 5259959.00 | 5120938.50 | -140071.81(-2.66%) | 1051.47 6149.35 | 4 | 412.09% | 0 |
45 | 2024-05-06 | 2024-05-09 | 5277583.00 | 5261010.50 | -17628.15(-0.33%) | 1055.20 6318.87 | 4 | 426.10% | 0 |
46 | 2024-04-25 | 2024-04-30 | 5136946.50 | 5278638.50 | 140664.49(2.74%) | 1027.26 6341.22 | 3 | 427.86% | 0 |
47 | 2024-04-19 | 2024-04-24 | 5197255.50 | 5137974.00 | -60320.59(-1.16%) | 1038.92 6169.79 | 3 | 413.80% | 0 |
48 | 2024-04-15 | 2024-04-18 | 5215636.50 | 5198294.50 | -18385.23(-0.35%) | 1043.12 6245.39 | 1 | 419.83% | 0 |
49 | 2024-04-01 | 2024-04-08 | 5390876.50 | 5216679.50 | -175274.24(-3.25%) | 1077.81 6265.35 | 4 | 421.67% | 0 |
50 | 2024-03-26 | 2024-03-29 | 4697836.00 | 5391954.00 | 693178.69(14.76%) | 939.09 6475.26 | 3 | 439.20% | 0 |
51 | 2024-03-20 | 2024-03-25 | 4803069.50 | 4698775.00 | -105254.98(-2.19%) | 960.18 5642.70 | 4 | 369.88% | 0 |
52 | 2024-03-14 | 2024-03-19 | 4692493.00 | 4804029.50 | 110598.90(2.36%) | 938.04 5769.03 | 4 | 380.40% | 0 |
53 | 2024-03-08 | 2024-03-13 | 4248761.50 | 4693431.00 | 443820.14(10.45%) | 849.21 5635.63 | 4 | 369.34% | 0 |
54 | 2024-03-04 | 2024-03-07 | 4165799.00 | 4249610.50 | 82979.09(1.99%) | 832.31 5100.55 | 4 | 324.96% | 0 |
55 | 2024-02-27 | 2024-03-01 | 4096161.75 | 4166631.25 | 69650.46(1.70%) | 818.83 5003.52 | 4 | 316.66% | 0 |
56 | 2024-02-21 | 2024-02-26 | 3899958.50 | 4096980.75 | 196242.27(5.03%) | 779.89 4921.68 | 4 | 309.70% | 0 |
57 | 2024-01-26 | 2024-01-31 | 4215191.00 | 3900738.50 | -315294.96(-7.48%) | 842.79 4685.01 | 4 | 290.07% | 0 |
58 | 2024-01-16 | 2024-01-19 | 4387823.50 | 4216033.50 | -172667.48(-3.94%) | 877.50 5064.93 | 1 | 321.60% | 0 |
59 | 2024-01-04 | 2024-01-09 | 4646280.50 | 4388701.00 | -258507.70(-5.57%) | 928.65 5269.10 | 4 | 338.87% | 0 |
60 | 2023-12-28 | 2024-01-03 | 4448248.00 | 4647209.00 | 198071.54(4.45%) | 889.59 5582.97 | 1 | 364.72% | 0 |
61 | 2023-12-22 | 2023-12-27 | 4546843.00 | 4449137.50 | -98614.26(-2.17%) | 908.73 5341.52 | 2 | 344.91% | 0 |
62 | 2023-11-30 | 2023-12-05 | 4602276.50 | 4547752.00 | -55445.00(-1.20%) | 920.27 5462.72 | 3 | 354.78% | 0 |
63 | 2023-11-20 | 2023-11-23 | 4721188.00 | 4603197.00 | -118934.42(-2.52%) | 944.07 5529.45 | 2 | 360.32% | 0 |
64 | 2023-11-14 | 2023-11-17 | 4763197.00 | 4722131.50 | -42016.86(-0.88%) | 951.74 5667.97 | 4 | 372.21% | 0 |
65 | 2023-11-08 | 2023-11-13 | 4793371.50 | 4764149.00 | -30180.60(-0.63%) | 958.13 5720.59 | 4 | 376.41% | 0 |
66 | 2023-11-02 | 2023-11-07 | 4753865.00 | 4794329.50 | 39513.89(0.83%) | 950.67 5759.51 | 1 | 379.43% | 0 |
67 | 2023-10-27 | 2023-11-01 | 4715440.50 | 4754815.50 | 38432.30(0.82%) | 942.51 5709.16 | 4 | 375.48% | 0 |
68 | 2023-10-11 | 2023-10-16 | 4828399.50 | 4716383.00 | -112981.88(-2.34%) | 965.66 5666.33 | 1 | 371.64% | 0 |
69 | 2023-09-27 | 2023-10-10 | 4848058.50 | 4829365.00 | -19662.89(-0.41%) | 969.60 5802.15 | 1 | 382.94% | 0 |
70 | 2023-09-21 | 2023-09-26 | 4854852.50 | 4849028.00 | -6795.45(-0.14%) | 970.78 5824.67 | 1 | 384.90% | 0 |
71 | 2023-09-11 | 2023-09-14 | 4963353.00 | 4855823.50 | -108521.77(-2.19%) | 992.56 5833.31 | 2 | 385.58% | 0 |
72 | 2023-09-05 | 2023-09-08 | 5005127.50 | 4964345.50 | -41782.73(-0.84%) | 1000.65 5962.13 | 4 | 396.43% | 0 |
73 | 2023-08-30 | 2023-09-04 | 4981629.00 | 5006128.00 | 23502.94(0.47%) | 995.76 6011.18 | 4 | 400.61% | 0 |
74 | 2023-08-24 | 2023-08-29 | 5021360.00 | 4982625.00 | -39738.91(-0.79%) | 1003.88 5983.97 | 1 | 398.26% | 0 |
75 | 2023-08-18 | 2023-08-23 | 5083583.50 | 5022364.00 | -62235.82(-1.22%) | 1016.33 6031.73 | 1 | 402.24% | 0 |
76 | 2023-08-02 | 2023-08-07 | 5132667.50 | 5084600.00 | -49093.51(-0.96%) | 1025.98 6105.50 | 3 | 408.46% | 0 |
77 | 2023-07-27 | 2023-08-01 | 5159627.50 | 5133693.50 | -26965.97(-0.52%) | 1031.84 6167.30 | 1 | 413.37% | 0 |
78 | 2023-07-11 | 2023-07-14 | 5378355.00 | 5160659.50 | -218770.92(-4.07%) | 1075.56 6199.56 | 2 | 416.07% | 0 |
79 | 2023-07-05 | 2023-07-10 | 5604922.00 | 5379430.50 | -226612.10(-4.05%) | 1120.14 6457.99 | 3 | 437.94% | 0 |
80 | 2023-06-29 | 2023-07-04 | 5528280.00 | 5606042.50 | 76657.55(1.39%) | 1105.29 6733.11 | 4 | 460.60% | 0 |
81 | 2023-06-21 | 2023-06-28 | 5489650.00 | 5529385.00 | 38637.36(0.70%) | 1097.69 6641.78 | 3 | 452.94% | 0 |
82 | 2023-06-15 | 2023-06-20 | 5291788.00 | 5490747.50 | 197901.18(3.74%) | 1058.20 6595.85 | 1 | 449.07% | 0 |
83 | 2023-06-05 | 2023-06-08 | 5525970.00 | 5292846.50 | -234229.22(-4.24%) | 1105.18 6358.97 | 1 | 429.28% | 0 |
84 | 2023-05-30 | 2023-06-02 | 5283270.00 | 5527075.50 | 242749.00(4.59%) | 1056.64 6640.40 | 1 | 452.71% | 0 |
85 | 2023-05-18 | 2023-05-23 | 5554571.50 | 5284326.50 | -271355.67(-4.89%) | 1110.46 6346.06 | 4 | 428.43% | 0 |
86 | 2023-05-08 | 2023-05-11 | 5550265.00 | 5555682.00 | 4306.87(0.08%) | 1110.05 6674.78 | 1 | 455.57% | 0 |
87 | 2023-04-17 | 2023-04-20 | 5309091.50 | 5551375.00 | 241222.03(4.54%) | 1061.58 6668.23 | 1 | 455.14% | 0 |
88 | 2023-04-04 | 2023-04-10 | 5233760.50 | 5310153.00 | 75346.72(1.44%) | 1046.13 6376.11 | 3 | 431.02% | 0 |
89 | 2023-03-29 | 2023-04-03 | 5776533.50 | 5234806.50 | -542881.86(-9.40%) | 1154.87 6286.72 | 1 | 423.48% | 0 |
90 | 2023-03-07 | 2023-03-10 | 5904916.00 | 5777688.50 | -128407.97(-2.18%) | 1180.47 6938.45 | 2 | 477.77% | 0 |
91 | 2023-03-01 | 2023-03-06 | 5913192.00 | 5906096.50 | -8277.89(-0.14%) | 1182.55 7095.33 | 1 | 490.61% | 0 |
92 | 2023-02-23 | 2023-02-28 | 6009138.50 | 5914374.50 | -95964.97(-1.60%) | 1201.15 7101.69 | 4 | 491.44% | 0 |
93 | 2023-02-13 | 2023-02-16 | 6052345.50 | 6010339.50 | -43216.23(-0.71%) | 1210.27 7219.88 | 3 | 501.03% | 0 |
94 | 2023-02-07 | 2023-02-10 | 5916667.50 | 6053556.00 | 135705.46(2.29%) | 1183.09 7271.52 | 1 | 505.36% | 0 |
95 | 2023-02-01 | 2023-02-06 | 5947782.00 | 5917850.50 | -31121.13(-0.52%) | 1189.35 7108.74 | 4 | 491.79% | 0 |
96 | 2023-01-19 | 2023-01-31 | 5745137.50 | 5948971.50 | 202685.22(3.53%) | 1148.80 7146.00 | 2 | 494.90% | 0 |
97 | 2023-01-13 | 2023-01-18 | 5724356.50 | 5746286.00 | 20785.20(0.36%) | 1144.32 6900.52 | 3 | 474.63% | 0 |
98 | 2023-01-09 | 2023-01-12 | 5692206.50 | 5725501.00 | 32156.18(0.57%) | 1138.25 6877.69 | 2 | 472.55% | 0 |
99 | 2023-01-03 | 2023-01-06 | 5441803.00 | 5693345.00 | 250453.36(4.60%) | 1088.36 6840.19 | 1 | 469.33% | 0 |
100 | 2022-12-27 | 2022-12-30 | 5504986.50 | 5442891.50 | -63195.49(-1.15%) | 1100.66 6537.27 | 3 | 444.29% | 0 |
101 | 2022-12-15 | 2022-12-20 | 5282204.50 | 5506087.00 | 222826.30(4.22%) | 1056.14 6613.45 | 1 | 450.61% | 0 |
102 | 2022-11-23 | 2022-11-28 | 5424711.50 | 5283260.50 | -142535.34(-2.63%) | 1084.37 6344.09 | 3 | 428.33% | 0 |
103 | 2022-11-17 | 2022-11-22 | 5425028.00 | 5425796.00 | -316.42(-0.01%) | 1084.38 6515.03 | 3 | 442.58% | 0 |
104 | 2022-11-11 | 2022-11-16 | 5309080.00 | 5426112.50 | 115971.20(2.19%) | 1061.30 6516.04 | 2 | 442.61% | 0 |
105 | 2022-11-07 | 2022-11-10 | 5372501.00 | 5310141.50 | -63434.18(-1.18%) | 1074.20 6378.05 | 4 | 431.01% | 0 |
106 | 2022-11-01 | 2022-11-04 | 4897718.50 | 5373575.50 | 474877.94(9.70%) | 979.46 6455.56 | 1 | 437.36% | 0 |
107 | 2022-10-26 | 2022-10-31 | 5241544.00 | 4898697.50 | -343894.48(-6.56%) | 1047.89 5882.96 | 4 | 389.87% | 0 |
108 | 2022-10-14 | 2022-10-19 | 4798784.00 | 5242592.50 | 442849.22(9.23%) | 959.58 6297.59 | 3 | 424.26% | 0 |
109 | 2022-09-08 | 2022-09-14 | 5036619.00 | 4799743.50 | -237882.31(-4.73%) | 1006.54 5761.90 | 4 | 379.97% | 0 |
110 | 2022-08-11 | 2022-08-16 | 5230873.00 | 5037626.00 | -194292.65(-3.72%) | 1045.72 6049.69 | 3 | 403.76% | 0 |
111 | 2022-08-01 | 2022-08-04 | 5508866.00 | 5231918.50 | -278049.49(-5.05%) | 1101.48 6284.06 | 3 | 423.19% | 0 |
112 | 2022-07-26 | 2022-07-29 | 5359722.50 | 5509968.00 | 149173.44(2.78%) | 1071.77 6618.83 | 2 | 451.00% | 0 |
113 | 2022-07-20 | 2022-07-25 | 5097048.50 | 5360794.50 | 262727.12(5.16%) | 1019.07 6438.63 | 3 | 436.08% | 0 |
114 | 2022-07-14 | 2022-07-19 | 4500204.00 | 5098067.50 | 596963.43(13.27%) | 899.94 6124.44 | 1 | 409.81% | 0 |
115 | 2022-07-08 | 2022-07-13 | 4432135.50 | 4501104.00 | 68082.10(1.54%) | 886.40 5407.63 | 1 | 350.11% | 0 |
116 | 2022-07-04 | 2022-07-07 | 4353303.50 | 4433022.00 | 78847.90(1.81%) | 870.57 5325.46 | 1 | 343.30% | 0 |
117 | 2022-06-28 | 2022-07-01 | 4670972.50 | 4354174.00 | -317730.98(-6.81%) | 932.56 5221.47 | 3 | 335.42% | 0 |
118 | 2022-06-22 | 2022-06-27 | 4501622.50 | 4671905.00 | 169383.44(3.77%) | 899.37 5607.27 | 1 | 367.19% | 0 |
119 | 2022-06-16 | 2022-06-21 | 4545022.00 | 4502521.50 | -43408.67(-0.96%) | 908.74 5407.92 | 3 | 350.25% | 0 |
120 | 2022-06-10 | 2022-06-15 | 4306098.50 | 4545930.50 | 238971.89(5.56%) | 859.96 5454.12 | 4 | 354.59% | 0 |
121 | 2022-06-06 | 2022-06-09 | 4372168.00 | 4306958.50 | -66082.53(-1.51%) | 873.81 5170.82 | 4 | 330.70% | 0 |
122 | 2022-05-30 | 2022-06-02 | 4170588.50 | 4373041.00 | 201618.82(4.84%) | 833.62 5250.94 | 4 | 337.30% | 0 |
123 | 2022-05-24 | 2022-05-27 | 4301722.00 | 4171422.25 | -131160.24(-3.05%) | 860.23 5011.03 | 4 | 317.14% | 0 |
124 | 2022-05-18 | 2022-05-23 | 3996057.75 | 4302582.50 | 305726.06(7.66%) | 798.71 5166.27 | 4 | 330.26% | 0 |
125 | 2022-05-12 | 2022-05-17 | 3877862.50 | 3996856.50 | 118218.71(3.05%) | 775.30 4800.37 | 4 | 299.69% | 0 |
126 | 2022-05-06 | 2022-05-11 | 3764119.25 | 3878637.75 | 113765.94(3.02%) | 752.63 4658.78 | 4 | 287.86% | 0 |
127 | 2022-04-27 | 2022-05-05 | 3143948.00 | 3764872.00 | 620295.83(19.75%) | 628.21 4519.82 | 1 | 276.49% | 0 |
128 | 2022-04-21 | 2022-04-26 | 3693264.25 | 3144576.25 | -549426.26(-14.89%) | 738.21 3775.36 | 4 | 214.46% | 0 |
129 | 2022-03-22 | 2022-03-25 | 3808317.50 | 3694002.50 | -115076.32(-3.02%) | 761.29 4435.88 | 4 | 269.40% | 0 |
130 | 2022-03-04 | 2022-03-09 | 4066386.50 | 3809078.75 | -258121.00(-6.35%) | 813.20 4575.90 | 3 | 280.91% | 0 |
131 | 2022-02-28 | 2022-03-03 | 3888916.00 | 4067199.75 | 177505.98(4.56%) | 777.77 4886.41 | 1 | 306.72% | 0 |
132 | 2022-02-22 | 2022-02-25 | 3987818.50 | 3889693.75 | -98922.15(-2.48%) | 797.44 4672.51 | 2 | 288.97% | 0 |
133 | 2022-02-16 | 2022-02-21 | 4093283.75 | 3988616.00 | -105486.39(-2.58%) | 818.60 4791.77 | 1 | 298.86% | 0 |
134 | 2022-02-10 | 2022-02-15 | 4234689.00 | 4094102.50 | -141432.58(-3.34%) | 846.20 4914.41 | 4 | 309.41% | 0 |
135 | 2022-01-06 | 2022-01-11 | 4305609.50 | 4235535.00 | -70935.33(-1.65%) | 860.75 5086.52 | 3 | 323.55% | 0 |
136 | 2021-12-30 | 2022-01-05 | 4222782.50 | 4306470.50 | 82843.44(1.96%) | 844.29 5172.34 | 3 | 330.65% | 0 |
137 | 2021-12-24 | 2021-12-29 | 4344585.50 | 4223627.00 | -121827.13(-2.80%) | 868.92 5074.43 | 1 | 322.36% | 0 |
138 | 2021-12-20 | 2021-12-23 | 4266152.50 | 4345454.00 | 78448.47(1.84%) | 853.16 5220.40 | 2 | 334.55% | 0 |
139 | 2021-12-14 | 2021-12-17 | 4928500.50 | 4267005.50 | -662480.25(-13.44%) | 985.47 5125.16 | 1 | 326.70% | 0 |
140 | 2021-12-08 | 2021-12-13 | 4137347.50 | 4929486.00 | 791311.18(19.13%) | 827.36 5921.81 | 1 | 392.95% | 0 |
141 | 2021-12-02 | 2021-12-07 | 4312039.50 | 4138174.75 | -174727.46(-4.05%) | 862.11 4970.01 | 4 | 313.82% | 0 |
142 | 2021-11-26 | 2021-12-01 | 4307406.50 | 4312902.00 | 4634.09(0.11%) | 861.37 5181.03 | 1 | 331.29% | 0 |
143 | 2021-11-22 | 2021-11-25 | 4264486.00 | 4308268.00 | 42930.41(1.01%) | 851.56 5168.12 | 4 | 330.83% | 0 |
144 | 2021-11-16 | 2021-11-19 | 4357458.00 | 4265337.50 | -92991.14(-2.14%) | 870.78 5120.26 | 4 | 326.53% | 0 |
145 | 2021-11-10 | 2021-11-15 | 3198071.50 | 4358328.50 | 1159617.57(36.26%) | 639.56 5235.93 | 1 | 335.83% | 0 |
146 | 2021-11-04 | 2021-11-09 | 3126359.75 | 3198711.00 | 71726.00(2.29%) | 625.21 3842.72 | 1 | 219.87% | 0 |
147 | 2021-10-19 | 2021-10-22 | 3179422.50 | 3126985.00 | -53072.96(-1.67%) | 635.56 3754.93 | 4 | 212.70% | 0 |
148 | 2021-09-24 | 2021-09-29 | 3553392.50 | 3180058.00 | -374044.81(-10.53%) | 710.31 3818.44 | 3 | 218.01% | 0 |
149 | 2021-09-16 | 2021-09-23 | 3410196.00 | 3554102.75 | 143225.10(4.20%) | 681.58 4267.28 | 4 | 255.41% | 0 |
150 | 2021-09-10 | 2021-09-15 | 3517471.25 | 3410877.50 | -107296.95(-3.05%) | 703.11 4095.67 | 4 | 241.09% | 0 |
151 | 2021-09-06 | 2021-09-09 | 3573716.00 | 3518174.25 | -56255.24(-1.58%) | 713.45 4219.09 | 4 | 251.82% | 0 |
152 | 2021-08-31 | 2021-09-03 | 3505958.75 | 3574429.50 | 67770.19(1.93%) | 700.70 4291.49 | 4 | 257.44% | 0 |
153 | 2021-08-25 | 2021-08-30 | 3618819.75 | 3506659.25 | -112883.30(-3.12%) | 722.84 4207.51 | 4 | 250.67% | 0 |
154 | 2021-08-19 | 2021-08-24 | 3695902.75 | 3619542.50 | -77099.16(-2.09%) | 739.07 4347.98 | 2 | 261.95% | 0 |
155 | 2021-08-13 | 2021-08-18 | 3671754.00 | 3696641.75 | 24153.70(0.66%) | 734.02 4439.31 | 4 | 269.66% | 0 |
156 | 2021-08-09 | 2021-08-12 | 3526215.75 | 3672488.00 | 145568.09(4.13%) | 704.44 4407.43 | 4 | 267.25% | 0 |
157 | 2021-08-03 | 2021-08-06 | 3329871.50 | 3526920.25 | 196383.70(5.91%) | 665.12 4232.24 | 4 | 252.69% | 0 |
158 | 2021-07-22 | 2021-07-27 | 3324214.00 | 3330536.75 | 5657.88(0.17%) | 664.66 4000.37 | 1 | 233.05% | 0 |
159 | 2021-07-06 | 2021-07-09 | 3521928.75 | 3324878.75 | -197753.51(-5.62%) | 703.59 3989.86 | 1 | 232.49% | 0 |
160 | 2021-06-30 | 2021-07-05 | 3334380.75 | 3522632.25 | 187584.73(5.63%) | 666.70 4231.16 | 1 | 252.26% | 0 |
161 | 2021-06-24 | 2021-06-29 | 3333975.25 | 3335047.50 | 405.92(0.01%) | 666.46 4004.87 | 3 | 233.50% | 0 |
162 | 2021-06-18 | 2021-06-23 | 3172006.75 | 3334641.75 | 162001.43(5.11%) | 633.57 4001.37 | 4 | 233.46% | 0 |
163 | 2021-06-11 | 2021-06-17 | 3233451.75 | 3172640.25 | -61457.90(-1.90%) | 646.39 3809.92 | 4 | 217.26% | 0 |
164 | 2021-06-07 | 2021-06-10 | 3211434.00 | 3234098.00 | 22022.23(0.69%) | 641.68 3881.95 | 2 | 223.41% | 0 |
165 | 2021-06-01 | 2021-06-04 | 3258700.50 | 3212075.75 | -47276.02(-1.45%) | 651.34 3856.72 | 2 | 221.21% | 0 |
166 | 2021-05-26 | 2021-05-31 | 3174794.25 | 3259351.75 | 83923.20(2.65%) | 634.37 3912.37 | 3 | 225.94% | 0 |
167 | 2021-05-14 | 2021-05-19 | 3127974.75 | 3175428.50 | 46828.86(1.50%) | 625.09 3812.06 | 3 | 217.54% | 0 |
168 | 2021-04-23 | 2021-04-28 | 3288514.25 | 3128599.75 | -160572.12(-4.88%) | 657.64 3758.45 | 1 | 212.86% | 0 |
169 | 2021-04-19 | 2021-04-22 | 3192143.25 | 3289171.75 | 96390.24(3.02%) | 638.34 3951.24 | 1 | 228.92% | 0 |
170 | 2021-04-07 | 2021-04-12 | 3202353.00 | 3192781.50 | -10212.15(-0.32%) | 640.44 3835.76 | 2 | 219.28% | 0 |
171 | 2021-03-31 | 2021-04-06 | 3389532.25 | 3202993.50 | -187215.90(-5.53%) | 677.16 3843.75 | 2 | 220.30% | 0 |
172 | 2021-03-25 | 2021-03-30 | 2992720.25 | 3390209.25 | 396890.40(13.26%) | 598.54 4073.10 | 1 | 239.02% | 0 |
173 | 2021-03-19 | 2021-03-24 | 2986641.75 | 2993318.75 | 6079.76(0.20%) | 597.27 3595.96 | 1 | 199.33% | 0 |
174 | 2021-03-09 | 2021-03-12 | 3068594.50 | 2987239.00 | -81969.10(-2.67%) | 613.64 3588.51 | 3 | 198.72% | 0 |
175 | 2021-03-03 | 2021-03-08 | 3020895.25 | 3069208.25 | 47709.09(1.58%) | 604.11 3687.06 | 1 | 206.92% | 0 |
176 | 2021-02-19 | 2021-02-24 | 2921105.50 | 3021499.25 | 99809.53(3.42%) | 584.08 3629.29 | 3 | 202.15% | 0 |
177 | 2021-02-08 | 2021-02-18 | 2743693.75 | 2921689.75 | 177447.24(6.47%) | 548.71 3510.05 | 1 | 192.17% | 0 |
178 | 2021-01-11 | 2021-01-14 | 2694566.50 | 2744242.50 | 49137.31(1.82%) | 538.75 3296.09 | 1 | 174.42% | 0 |
179 | 2020-12-07 | 2020-12-10 | 2868587.75 | 2695105.25 | -174055.54(-6.07%) | 573.05 3234.00 | 2 | 169.51% | 0 |
180 | 2020-12-01 | 2020-12-04 | 2901643.00 | 2869160.75 | -33062.39(-1.14%) | 580.04 3445.39 | 3 | 186.92% | 0 |
181 | 2020-11-25 | 2020-11-30 | 3010131.75 | 2902223.00 | -108510.51(-3.61%) | 601.68 3484.77 | 2 | 190.22% | 0 |
182 | 2020-11-09 | 2020-11-12 | 2901934.50 | 3010733.50 | 108218.56(3.73%) | 580.35 3616.98 | 1 | 201.07% | 0 |
183 | 2020-11-03 | 2020-11-06 | 3010381.00 | 2902515.00 | -108468.05(-3.60%) | 602.07 3487.17 | 1 | 190.25% | 0 |
184 | 2020-10-28 | 2020-11-02 | 2918518.00 | 3010983.00 | 91881.20(3.15%) | 583.64 3617.16 | 2 | 201.10% | 0 |
185 | 2020-10-22 | 2020-10-27 | 2712411.50 | 2919101.75 | 206147.87(7.60%) | 542.37 3506.46 | 1 | 191.91% | 0 |
186 | 2020-10-16 | 2020-10-21 | 2629287.25 | 2712954.00 | 83140.96(3.16%) | 525.81 3259.19 | 2 | 171.30% | 0 |
187 | 2020-10-12 | 2020-10-15 | 2532222.00 | 2629813.00 | 97084.80(3.83%) | 506.33 3158.88 | 1 | 162.98% | 0 |
188 | 2020-09-22 | 2020-09-25 | 2833326.50 | 2532728.25 | -301164.01(-10.64%) | 565.88 3038.18 | 1 | 153.27% | 0 |
189 | 2020-09-10 | 2020-09-15 | 2874499.50 | 2833892.25 | -41181.93(-1.43%) | 574.88 3404.64 | 1 | 183.39% | 0 |
190 | 2020-09-04 | 2020-09-09 | 3013198.25 | 2875074.25 | -138726.49(-4.60%) | 602.60 3454.02 | 1 | 187.51% | 0 |
191 | 2020-08-31 | 2020-09-03 | 3137121.00 | 3013800.75 | -123947.43(-3.95%) | 627.29 3620.11 | 1 | 201.38% | 0 |
192 | 2020-08-25 | 2020-08-28 | 3043121.50 | 3137748.25 | 94018.12(3.09%) | 608.55 3769.38 | 1 | 213.77% | 0 |
193 | 2020-08-19 | 2020-08-24 | 3187019.00 | 3043730.25 | -143925.81(-4.52%) | 637.20 3655.66 | 3 | 204.37% | 0 |
194 | 2020-08-13 | 2020-08-18 | 3226854.25 | 3187656.00 | -39843.57(-1.23%) | 645.29 3829.31 | 2 | 218.77% | 0 |
195 | 2020-08-07 | 2020-08-12 | 3063611.25 | 3227499.75 | 163275.80(5.33%) | 612.68 3877.40 | 2 | 222.75% | 0 |
196 | 2020-08-03 | 2020-08-06 | 2894314.25 | 3064224.00 | 169331.70(5.86%) | 578.14 3677.15 | 3 | 206.42% | 0 |
197 | 2020-07-22 | 2020-07-27 | 2763434.50 | 2894892.50 | 130906.09(4.74%) | 552.13 3474.70 | 4 | 189.49% | 0 |
198 | 2020-07-16 | 2020-07-21 | 2694900.50 | 2763986.50 | 68547.13(2.54%) | 538.87 3320.13 | 2 | 176.40% | 0 |
199 | 2020-07-10 | 2020-07-15 | 2709849.25 | 2695439.25 | -14951.10(-0.55%) | 541.07 3232.99 | 4 | 169.54% | 0 |
200 | 2020-07-06 | 2020-07-09 | 2585048.50 | 2710390.50 | 124825.28(4.83%) | 516.91 3255.78 | 2 | 171.04% | 0 |
201 | 2020-06-22 | 2020-06-29 | 2676036.75 | 2585565.25 | -91006.25(-3.40%) | 534.64 3103.00 | 4 | 158.56% | 0 |
202 | 2020-06-16 | 2020-06-19 | 2644791.00 | 2676571.50 | 31251.58(1.18%) | 528.90 3215.40 | 1 | 167.66% | 0 |
203 | 2020-06-10 | 2020-06-15 | 2714324.75 | 2645320.00 | -69546.83(-2.57%) | 542.15 3173.88 | 4 | 164.53% | 0 |
204 | 2020-06-04 | 2020-06-09 | 2667817.50 | 2714867.00 | 46516.40(1.75%) | 533.03 3258.53 | 4 | 171.49% | 0 |
205 | 2020-05-29 | 2020-06-03 | 2488393.75 | 2668350.50 | 179459.66(7.22%) | 496.94 3201.41 | 3 | 166.84% | 0 |
206 | 2020-05-19 | 2020-05-22 | 2657678.50 | 2488890.75 | -169318.49(-6.38%) | 530.91 2986.50 | 2 | 148.89% | 0 |
207 | 2020-05-13 | 2020-05-18 | 2630657.25 | 2658209.25 | 27027.06(1.03%) | 525.01 3186.96 | 4 | 165.82% | 0 |
208 | 2020-05-07 | 2020-05-12 | 2495010.00 | 2631182.25 | 135674.37(5.45%) | 497.99 3155.13 | 4 | 163.12% | 0 |
209 | 2020-04-22 | 2020-04-27 | 2465025.75 | 2495508.00 | 29989.50(1.22%) | 492.94 2997.80 | 1 | 149.55% | 0 |
210 | 2020-04-16 | 2020-04-21 | 2556166.50 | 2465518.50 | -91158.92(-3.57%) | 511.16 2961.72 | 1 | 146.55% | 0 |
211 | 2020-04-10 | 2020-04-15 | 2548271.25 | 2556677.50 | 7897.24(0.31%) | 508.94 3067.43 | 4 | 155.67% | 0 |
212 | 2020-04-03 | 2020-04-09 | 2434564.25 | 2548780.25 | 113729.39(4.67%) | 486.70 3060.94 | 4 | 154.88% | 0 |
213 | 2020-03-30 | 2020-04-02 | 2456795.50 | 2435051.00 | -22235.61(-0.91%) | 491.19 2924.56 | 3 | 143.51% | 0 |
214 | 2020-03-06 | 2020-03-11 | 2575689.75 | 2457286.75 | -118917.90(-4.62%) | 514.87 2950.68 | 4 | 145.73% | 0 |
215 | 2020-02-13 | 2020-02-18 | 1747113.50 | 2576204.75 | 828741.75(47.44%) | 349.37 3094.86 | 1 | 157.62% | 0 |
216 | 2020-01-20 | 2020-01-23 | 1607454.88 | 1747462.88 | 139687.15(8.71%) | 320.90 2095.95 | 2 | 74.75% | 0 |
217 | 2020-01-14 | 2020-01-17 | 1678437.50 | 1607775.75 | -70997.32(-4.23%) | 335.69 1931.64 | 1 | 60.78% | 0 |
218 | 2020-01-08 | 2020-01-13 | 1702818.13 | 1678773.13 | -24385.27(-1.43%) | 340.42 2016.07 | 3 | 67.88% | 0 |
219 | 2020-01-02 | 2020-01-07 | 1604672.00 | 1703158.50 | 98165.70(6.12%) | 320.82 2045.56 | 1 | 70.32% | 0 |
220 | 2019-12-26 | 2019-12-31 | 1533945.63 | 1604992.75 | 70740.50(4.61%) | 306.65 1927.47 | 3 | 60.50% | 0 |
221 | 2019-12-20 | 2019-12-25 | 1582640.00 | 1534252.25 | -48703.75(-3.08%) | 315.96 1839.89 | 4 | 53.43% | 0 |
222 | 2019-12-16 | 2019-12-19 | 1409473.38 | 1582956.00 | 173200.80(12.29%) | 281.81 1901.32 | 1 | 58.30% | 0 |
223 | 2019-12-10 | 2019-12-13 | 1424462.38 | 1409755.25 | -14991.54(-1.05%) | 284.44 1691.00 | 3 | 40.98% | 0 |
224 | 2019-12-04 | 2019-12-09 | 1426458.50 | 1424746.88 | -1996.84(-0.14%) | 285.26 1711.57 | 1 | 42.47% | 0 |
225 | 2019-11-28 | 2019-12-03 | 1485317.13 | 1426743.75 | -58870.01(-3.97%) | 296.61 1711.40 | 1 | 42.67% | 0 |
226 | 2019-11-22 | 2019-11-27 | 1514315.13 | 1485613.75 | -29004.04(-1.92%) | 302.62 1783.42 | 4 | 48.56% | 0 |
227 | 2019-10-25 | 2019-10-30 | 1530918.00 | 1514617.63 | -16606.34(-1.09%) | 306.02 1818.77 | 4 | 51.46% | 0 |
228 | 2019-10-15 | 2019-10-18 | 1582546.00 | 1531224.00 | -51638.23(-3.27%) | 316.18 1837.69 | 4 | 53.12% | 0 |
229 | 2019-09-20 | 2019-09-25 | 1599546.75 | 1582862.25 | -17004.14(-1.06%) | 319.70 1900.45 | 2 | 58.29% | 0 |
230 | 2019-09-16 | 2019-09-19 | 1707415.88 | 1599866.38 | -107890.91(-6.32%) | 341.44 1921.88 | 1 | 59.99% | 0 |
231 | 2019-09-09 | 2019-09-12 | 1675476.38 | 1707757.25 | 31945.68(1.91%) | 335.08 2051.69 | 3 | 70.78% | 0 |
232 | 2019-09-03 | 2019-09-06 | 1663616.38 | 1675811.50 | 11863.17(0.71%) | 331.96 2008.83 | 4 | 67.58% | 0 |
233 | 2019-08-28 | 2019-09-02 | 1667505.63 | 1663948.38 | -3890.33(-0.23%) | 333.17 1997.16 | 2 | 66.39% | 0 |
234 | 2019-08-22 | 2019-08-27 | 1598275.25 | 1667838.75 | 69243.93(4.33%) | 319.60 2003.49 | 1 | 66.78% | 0 |
235 | 2019-08-12 | 2019-08-15 | 1570801.13 | 1598594.88 | 27480.28(1.75%) | 313.58 1917.15 | 2 | 59.86% | 0 |
236 | 2019-07-31 | 2019-08-05 | 1643181.63 | 1571114.63 | -72395.68(-4.41%) | 328.55 1887.08 | 2 | 57.11% | 0 |
237 | 2019-07-25 | 2019-07-30 | 1584390.25 | 1643510.25 | 58803.25(3.71%) | 316.71 1973.58 | 2 | 64.35% | 0 |
238 | 2019-07-09 | 2019-07-12 | 1635896.50 | 1584707.00 | -51516.24(-3.15%) | 326.77 1901.49 | 2 | 58.47% | 0 |
239 | 2019-07-03 | 2019-07-08 | 1539086.00 | 1636223.25 | 96829.77(6.30%) | 307.52 1964.06 | 2 | 63.62% | 0 |
240 | 2019-06-27 | 2019-07-02 | 1535816.63 | 1539393.50 | 3270.21(0.21%) | 306.72 1846.84 | 3 | 53.94% | 0 |
241 | 2019-06-21 | 2019-06-26 | 1465002.00 | 1536123.38 | 70828.51(4.84%) | 292.90 1844.98 | 2 | 53.61% | 0 |
242 | 2019-06-04 | 2019-06-10 | 1561718.88 | 1465294.88 | -96736.06(-6.20%) | 312.10 1758.98 | 2 | 46.53% | 0 |
243 | 2019-05-29 | 2019-06-03 | 1502525.38 | 1562031.00 | 59205.49(3.95%) | 300.07 1874.10 | 4 | 56.20% | 0 |
244 | 2019-05-23 | 2019-05-28 | 1505471.13 | 1502825.50 | -2946.21(-0.20%) | 300.66 1802.97 | 4 | 50.28% | 0 |
245 | 2019-05-17 | 2019-05-22 | 1558483.25 | 1505771.75 | -53022.86(-3.41%) | 311.36 1807.08 | 4 | 50.58% | 0 |
246 | 2019-05-13 | 2019-05-16 | 1504620.13 | 1558794.63 | 53873.63(3.58%) | 300.80 1872.08 | 4 | 55.88% | 0 |
247 | 2019-04-22 | 2019-04-25 | 1563617.50 | 1504920.88 | -59009.15(-3.78%) | 312.49 1806.70 | 3 | 50.49% | 0 |
248 | 2019-04-03 | 2019-04-09 | 1509288.75 | 1563930.00 | 54340.06(3.61%) | 301.24 1875.24 | 4 | 56.39% | 0 |
249 | 2019-03-28 | 2019-04-02 | 1318670.63 | 1509590.13 | 190656.01(14.47%) | 263.61 1812.93 | 2 | 50.96% | 0 |
250 | 2019-03-22 | 2019-03-27 | 1352963.13 | 1318934.13 | -34299.62(-2.54%) | 270.42 1583.59 | 4 | 31.89% | 0 |
251 | 2019-03-18 | 2019-03-21 | 1336051.00 | 1353233.63 | 16915.53(1.27%) | 267.18 1625.67 | 2 | 35.32% | 0 |
252 | 2019-03-06 | 2019-03-11 | 1392688.63 | 1336318.13 | -56648.76(-4.07%) | 278.33 1604.24 | 4 | 33.63% | 0 |
253 | 2019-02-28 | 2019-03-05 | 1339872.25 | 1392966.88 | 52826.86(3.95%) | 267.65 1671.63 | 4 | 39.30% | 0 |
254 | 2019-02-22 | 2019-02-27 | 1192611.63 | 1340140.00 | 147290.04(12.36%) | 238.39 1609.32 | 2 | 34.01% | 0 |
255 | 2019-02-12 | 2019-02-15 | 1177051.63 | 1192850.00 | 15563.05(1.32%) | 235.30 1432.46 | 2 | 19.29% | 0 |
256 | 2019-01-30 | 2019-02-11 | 1050282.50 | 1177286.88 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.73% | 0 |
257 | 2019-01-24 | 2019-01-29 | 1049429.50 | 1050492.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.05% | 0 |
258 | 2019-01-18 | 2019-01-23 | 1024439.31 | 1049639.38 | 24995.31(2.44%) | 204.75 1260.22 | 1 | 4.96% | 0 |
259 | 2019-01-14 | 2019-01-17 | 1021783.06 | 1024644.06 | 2656.60(0.26%) | 204.35 1231.04 | 1 | 2.46% | 0 |
260 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1021987.44 | 17833.34(1.78%) | 200.65 1227.01 | 4 | 2.20% | 0 |
261 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |