在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-29 | 2025-06-03持仓中 | 1840849.25 | 1946323.25(持仓中) | 105105.91(5.71%) | 368.05 0.00 | 2 | 94.63% | 0 |
2 | 2025-05-22 | 2025-05-28 | 1796452.38 | 1841217.25 | 44405.87(2.47%) | 358.96 2210.14 | 2 | 84.12% | 0 |
3 | 2025-05-15 | 2025-05-21 | 1799256.00 | 1796811.38 | -2803.85(-0.16%) | 359.31 2155.53 | 2 | 79.68% | 0 |
4 | 2025-05-08 | 2025-05-14 | 1809155.50 | 1799615.25 | -9901.71(-0.55%) | 361.52 2160.28 | 2 | 79.96% | 0 |
5 | 2025-04-28 | 2025-05-07 | 1735404.00 | 1809517.00 | 73766.05(4.25%) | 346.91 2173.02 | 2 | 80.95% | 0 |
6 | 2025-04-21 | 2025-04-25 | 1699100.38 | 1735750.88 | 36310.93(2.14%) | 339.51 2083.55 | 2 | 73.58% | 0 |
7 | 2025-04-14 | 2025-04-18 | 1722078.50 | 1699439.88 | -22982.72(-1.34%) | 344.07 2039.70 | 2 | 69.94% | 0 |
8 | 2025-04-07 | 2025-04-11 | 1691641.50 | 1722422.63 | 30443.12(1.80%) | 338.06 2067.79 | 2 | 72.24% | 0 |
9 | 2025-03-28 | 2025-04-03 | 1668675.63 | 1691979.50 | 22970.62(1.38%) | 333.28 2030.11 | 2 | 69.20% | 0 |
10 | 2025-03-21 | 2025-03-27 | 1746365.38 | 1669008.88 | -77705.09(-4.46%) | 348.51 2000.64 | 2 | 66.90% | 0 |
11 | 2025-03-14 | 2025-03-20 | 1743223.50 | 1746713.88 | 3142.21(0.18%) | 348.14 2095.57 | 2 | 74.67% | 0 |
12 | 2025-03-07 | 2025-03-13 | 1687271.50 | 1743571.63 | 55963.28(3.32%) | 336.81 2090.92 | 2 | 74.36% | 0 |
13 | 2025-02-28 | 2025-03-06 | 1665315.50 | 1687608.38 | 21959.97(1.32%) | 332.83 2026.19 | 2 | 68.76% | 0 |
14 | 2025-02-21 | 2025-02-27 | 1683563.38 | 1665648.38 | -18251.63(-1.08%) | 336.53 2000.09 | 2 | 66.56% | 0 |
15 | 2025-02-14 | 2025-02-20 | 1720095.63 | 1683900.00 | -36539.08(-2.13%) | 343.44 2019.62 | 2 | 68.39% | 0 |
16 | 2025-02-07 | 2025-02-13 | 1673916.38 | 1720439.13 | 46188.13(2.76%) | 334.64 2066.17 | 2 | 72.04% | 0 |
17 | 2025-01-23 | 2025-02-06 | 1620845.25 | 1674251.00 | 53081.68(3.28%) | 323.98 2010.38 | 2 | 67.43% | 0 |
18 | 2025-01-16 | 2025-01-22 | 1578227.38 | 1621169.25 | 42626.47(2.70%) | 315.39 1946.18 | 2 | 62.12% | 0 |
19 | 2025-01-09 | 2025-01-15 | 1537052.50 | 1578542.75 | 41182.85(2.68%) | 307.30 1895.84 | 2 | 57.85% | 0 |
20 | 2025-01-02 | 2025-01-08 | 1629030.13 | 1537359.88 | -91995.63(-5.66%) | 325.35 1844.30 | 2 | 53.74% | 0 |
21 | 2024-12-25 | 2024-12-31 | 1643163.75 | 1629355.50 | -14136.76(-0.86%) | 328.56 1957.16 | 2 | 62.94% | 0 |
22 | 2024-12-18 | 2024-12-24 | 1698185.13 | 1643492.25 | -55032.26(-3.24%) | 339.36 1972.87 | 2 | 64.35% | 0 |
23 | 2024-12-11 | 2024-12-17 | 1715416.00 | 1698524.50 | -17233.74(-1.01%) | 342.36 2036.34 | 2 | 69.85% | 0 |
24 | 2024-12-04 | 2024-12-10 | 1612607.13 | 1715758.25 | 102829.12(6.39%) | 321.95 2057.93 | 2 | 71.58% | 0 |
25 | 2024-11-27 | 2024-12-03 | 1488664.38 | 1612929.13 | 123967.19(8.33%) | 297.48 1936.34 | 2 | 61.29% | 0 |
26 | 2024-11-20 | 2024-11-26 | 1457216.13 | 1488962.00 | 31454.54(2.16%) | 291.31 1788.10 | 2 | 48.90% | 0 |
27 | 2024-11-13 | 2024-11-19 | 1528143.88 | 1457507.38 | -70941.25(-4.66%) | 304.71 1745.58 | 2 | 45.75% | 0 |
28 | 2024-11-06 | 2024-11-12 | 1438648.75 | 1528448.63 | 89512.47(6.23%) | 287.36 1834.15 | 2 | 52.84% | 0 |
29 | 2024-10-30 | 2024-11-05 | 1445353.00 | 1438936.13 | -6705.86(-0.46%) | 288.92 1727.89 | 2 | 43.89% | 0 |
30 | 2024-10-23 | 2024-10-29 | 1334518.38 | 1445642.00 | 110856.71(8.31%) | 266.83 1736.43 | 2 | 44.56% | 0 |
31 | 2024-10-16 | 2024-10-22 | 1303243.75 | 1334785.25 | 31281.50(2.41%) | 259.97 1599.58 | 2 | 33.48% | 0 |
32 | 2024-10-09 | 2024-10-15 | 1388794.38 | 1303503.75 | -85568.24(-6.17%) | 277.53 1564.72 | 2 | 30.35% | 0 |
33 | 2024-09-25 | 2024-10-08 | 1004780.31 | 1389072.00 | 384090.97(38.27%) | 200.70 1667.37 | 2 | 38.91% | 0 |
34 | 2024-09-18 | 2024-09-24 | 982980.56 | 1004981.06 | 21804.06(2.22%) | 196.45 1206.52 | 2 | 0.50% | 0 |
35 | 2024-09-09 | 2024-09-13 | 978914.81 | 983177.00 | 4066.58(0.42%) | 195.55 1179.86 | 2 | -1.68% | 0 |
36 | 2024-09-02 | 2024-09-06 | 1001223.50 | 979110.38 | -22312.78(-2.23%) | 199.70 1173.09 | 2 | -2.09% | 0 |
37 | 2024-08-26 | 2024-08-30 | 982330.44 | 1001423.19 | 18896.41(1.93%) | 196.32 1202.30 | 2 | 0.14% | 0 |
38 | 2024-08-19 | 2024-08-23 | 1003393.25 | 982526.75 | -21066.98(-2.10%) | 200.51 1179.45 | 2 | -1.75% | 0 |
39 | 2024-08-12 | 2024-08-16 | 993144.81 | 1003593.75 | 10250.41(1.03%) | 198.51 1205.07 | 2 | 0.36% | 0 |
40 | 2024-08-05 | 2024-08-09 | 1000474.69 | 993343.31 | -7331.19(-0.73%) | 199.76 1191.45 | 2 | -0.67% | 0 |
41 | 2024-07-29 | 2024-08-02 | 953940.13 | 1000674.50 | 46543.66(4.88%) | 190.69 1201.64 | 2 | 0.07% | 0 |
42 | 2024-07-22 | 2024-07-26 | 994475.94 | 954130.81 | -40543.82(-4.08%) | 198.69 1145.13 | 2 | -4.59% | 0 |
43 | 2024-07-15 | 2024-07-19 | 1031366.56 | 994674.63 | -36898.05(-3.58%) | 206.10 1193.97 | 2 | -0.53% | 0 |
44 | 2024-07-08 | 2024-07-12 | 1046586.00 | 1031572.69 | -15222.46(-1.46%) | 209.14 1238.33 | 2 | 3.16% | 0 |
45 | 2024-07-01 | 2024-07-05 | 1059989.13 | 1046795.13 | -13405.84(-1.27%) | 211.89 1256.99 | 2 | 4.68% | 0 |
46 | 2024-06-24 | 2024-06-28 | 1076547.13 | 1060201.00 | -16561.33(-1.54%) | 215.21 1273.16 | 2 | 6.02% | 0 |
47 | 2024-06-17 | 2024-06-21 | 1106548.38 | 1076762.38 | -30006.98(-2.72%) | 221.02 1291.96 | 2 | 7.68% | 0 |
48 | 2024-06-07 | 2024-06-14 | 1097322.25 | 1106769.38 | 9227.89(0.84%) | 219.31 1328.79 | 1 | 10.68% | 0 |
49 | 2024-05-31 | 2024-06-06 | 1150501.13 | 1097541.50 | -53189.57(-4.63%) | 229.93 1317.62 | 2 | 9.75% | 0 |
50 | 2024-05-24 | 2024-05-30 | 1184441.75 | 1150731.13 | -33947.36(-2.87%) | 236.74 1381.62 | 2 | 15.07% | 0 |
51 | 2024-05-17 | 2024-05-23 | 1176541.88 | 1184678.50 | 7901.52(0.67%) | 235.18 1422.57 | 2 | 18.47% | 0 |
52 | 2024-05-10 | 2024-05-16 | 1213925.50 | 1176777.00 | -37391.25(-3.08%) | 242.74 1413.53 | 2 | 17.68% | 0 |
53 | 2024-04-30 | 2024-05-09 | 1261483.50 | 1214168.25 | -47567.47(-3.77%) | 252.21 1458.24 | 2 | 21.42% | 0 |
54 | 2024-04-23 | 2024-04-29 | 1204790.88 | 1261735.75 | 56704.03(4.71%) | 240.83 1515.14 | 2 | 26.17% | 0 |
55 | 2024-04-16 | 2024-04-22 | 1223178.38 | 1205031.63 | -18390.63(-1.51%) | 243.81 1442.79 | 2 | 20.50% | 0 |
56 | 2024-04-09 | 2024-04-15 | 1254308.25 | 1223422.25 | -31136.49(-2.49%) | 250.54 1467.93 | 2 | 22.34% | 0 |
57 | 2024-03-29 | 2024-04-08 | 1256749.13 | 1254558.75 | -2441.03(-0.19%) | 250.55 1502.46 | 2 | 25.46% | 0 |
58 | 2024-03-22 | 2024-03-28 | 1349845.25 | 1256999.75 | -93115.33(-6.90%) | 269.85 1509.47 | 2 | 25.70% | 0 |
59 | 2024-03-15 | 2024-03-21 | 1277987.50 | 1350115.13 | 71872.10(5.63%) | 255.48 1621.37 | 2 | 35.01% | 0 |
60 | 2024-03-08 | 2024-03-14 | 1232990.88 | 1278243.00 | 45005.79(3.65%) | 246.30 1533.92 | 2 | 27.82% | 0 |
61 | 2024-03-01 | 2024-03-07 | 1222951.25 | 1233237.25 | 10041.96(0.82%) | 243.99 1478.07 | 2 | 23.32% | 0 |
62 | 2024-02-23 | 2024-02-29 | 1256282.25 | 1223195.25 | -33338.02(-2.66%) | 250.99 1467.97 | 2 | 22.32% | 0 |
63 | 2024-02-08 | 2024-02-22 | 1251524.75 | 1256533.25 | 4758.38(0.38%) | 250.12 1508.56 | 1 | 25.65% | 0 |
64 | 2024-02-01 | 2024-02-07 | 1423349.00 | 1251774.88 | -171858.77(-12.08%) | 284.55 1503.24 | 2 | 25.18% | 0 |
65 | 2024-01-25 | 2024-01-31 | 1485561.63 | 1423633.63 | -62224.75(-4.19%) | 296.71 1707.98 | 2 | 42.36% | 0 |
66 | 2024-01-18 | 2024-01-24 | 1593010.88 | 1485858.38 | -107471.04(-6.75%) | 318.49 1784.53 | 2 | 48.59% | 0 |
67 | 2024-01-11 | 2024-01-17 | 1619846.75 | 1593329.38 | -26841.17(-1.66%) | 323.73 1912.85 | 2 | 59.33% | 0 |
68 | 2024-01-04 | 2024-01-10 | 1723791.75 | 1620170.50 | -103965.90(-6.03%) | 344.56 1945.34 | 2 | 62.02% | 0 |
69 | 2023-12-27 | 2024-01-03 | 1651006.75 | 1724136.38 | 72799.61(4.41%) | 330.01 2070.30 | 1 | 72.41% | 0 |
70 | 2023-12-20 | 2023-12-26 | 1745555.38 | 1651336.75 | -94567.71(-5.42%) | 349.07 1983.71 | 2 | 65.13% | 0 |
71 | 2023-12-13 | 2023-12-19 | 1782563.50 | 1745904.50 | -37015.28(-2.08%) | 356.38 2096.83 | 2 | 74.59% | 0 |
72 | 2023-12-06 | 2023-12-12 | 1755091.75 | 1782919.75 | 27477.21(1.57%) | 350.73 2140.37 | 2 | 78.29% | 0 |
73 | 2023-11-29 | 2023-12-05 | 1680819.38 | 1755442.50 | 74287.01(4.42%) | 336.14 2108.89 | 2 | 75.54% | 0 |
74 | 2023-11-22 | 2023-11-28 | 1729666.88 | 1681155.50 | -48857.15(-2.83%) | 345.71 2018.45 | 2 | 68.12% | 0 |
75 | 2023-11-15 | 2023-11-21 | 1677185.25 | 1730012.63 | 52492.03(3.13%) | 335.29 2077.66 | 2 | 73.00% | 0 |
76 | 2023-11-08 | 2023-11-14 | 1686266.38 | 1677520.63 | -9082.98(-0.54%) | 337.09 2014.48 | 2 | 67.75% | 0 |
77 | 2023-11-01 | 2023-11-07 | 1605820.25 | 1686603.63 | 80462.41(5.01%) | 321.02 2025.52 | 2 | 68.66% | 0 |
78 | 2023-10-25 | 2023-10-31 | 1559310.63 | 1606141.25 | 46519.81(2.99%) | 310.96 1924.26 | 2 | 60.61% | 0 |
79 | 2023-10-18 | 2023-10-24 | 1672236.88 | 1559621.50 | -112949.72(-6.76%) | 334.36 1873.28 | 2 | 55.96% | 0 |
80 | 2023-10-11 | 2023-10-17 | 1775385.88 | 1672571.25 | -103169.41(-5.82%) | 354.77 2007.66 | 2 | 67.26% | 0 |
81 | 2023-09-26 | 2023-10-10 | 1772194.13 | 1775740.63 | 3192.12(0.18%) | 354.35 2132.92 | 2 | 77.57% | 0 |
82 | 2023-09-19 | 2023-09-25 | 1792806.38 | 1772548.50 | -20616.31(-1.15%) | 358.43 2128.81 | 2 | 77.25% | 0 |
83 | 2023-09-12 | 2023-09-18 | 1854186.00 | 1793164.75 | -61392.04(-3.31%) | 370.73 2153.76 | 2 | 79.32% | 0 |
84 | 2023-09-05 | 2023-09-11 | 1852847.50 | 1854556.75 | 1338.95(0.07%) | 370.12 2225.44 | 2 | 85.46% | 0 |
85 | 2023-08-29 | 2023-09-04 | 1753277.75 | 1853217.75 | 99589.82(5.69%) | 350.24 2224.02 | 2 | 85.32% | 0 |
86 | 2023-08-22 | 2023-08-28 | 1652827.50 | 1753628.00 | 100470.43(6.08%) | 330.23 2104.88 | 2 | 75.36% | 0 |
87 | 2023-08-15 | 2023-08-21 | 1751636.63 | 1653157.63 | -98829.27(-5.64%) | 350.27 1985.81 | 2 | 65.32% | 0 |
88 | 2023-08-08 | 2023-08-14 | 1823306.13 | 1751986.88 | -71683.73(-3.93%) | 364.53 2104.15 | 2 | 75.20% | 0 |
89 | 2023-08-01 | 2023-08-07 | 1805705.50 | 1823670.63 | 17604.19(0.98%) | 360.95 2189.86 | 2 | 82.37% | 0 |
90 | 2023-07-25 | 2023-07-31 | 1905940.00 | 1806066.50 | -100254.58(-5.26%) | 380.98 2168.61 | 2 | 80.61% | 0 |
91 | 2023-07-18 | 2023-07-24 | 1964898.38 | 1906321.00 | -58970.30(-3.00%) | 392.84 2289.47 | 2 | 90.63% | 0 |
92 | 2023-07-11 | 2023-07-17 | 1899152.00 | 1965291.25 | 65759.81(3.47%) | 379.43 2358.78 | 2 | 96.53% | 0 |
93 | 2023-07-04 | 2023-07-10 | 1821071.75 | 1899531.38 | 78095.55(4.29%) | 364.02 2280.98 | 2 | 89.95% | 0 |
94 | 2023-06-27 | 2023-07-03 | 1891257.38 | 1821435.75 | -70199.11(-3.72%) | 377.47 2183.64 | 2 | 82.14% | 0 |
95 | 2023-06-16 | 2023-06-26 | 2109537.50 | 1891634.88 | -218324.39(-10.36%) | 421.65 2271.16 | 2 | 89.16% | 0 |
96 | 2023-06-09 | 2023-06-15 | 2060092.50 | 2109959.25 | 49455.03(2.40%) | 411.80 2533.68 | 2 | 111.00% | 0 |
97 | 2023-06-02 | 2023-06-08 | 2064004.25 | 2060504.25 | -3911.81(-0.19%) | 411.91 2470.25 | 2 | 106.05% | 0 |
98 | 2023-05-26 | 2023-06-01 | 1870866.25 | 2064416.13 | 193176.05(10.34%) | 373.80 2478.06 | 2 | 106.44% | 0 |
99 | 2023-05-19 | 2023-05-25 | 1884249.63 | 1871240.13 | -13386.30(-0.71%) | 376.68 2247.15 | 2 | 87.12% | 0 |
100 | 2023-05-12 | 2023-05-18 | 1957710.75 | 1884626.38 | -73475.80(-3.75%) | 391.37 2263.23 | 2 | 88.46% | 0 |
101 | 2023-05-05 | 2023-05-11 | 2045134.75 | 1958102.13 | -87441.06(-4.28%) | 408.38 2348.65 | 2 | 95.81% | 0 |
102 | 2023-04-25 | 2023-05-04 | 1866761.13 | 2045543.13 | 178409.40(9.58%) | 372.60 2453.10 | 2 | 104.55% | 0 |
103 | 2023-04-18 | 2023-04-24 | 1838998.50 | 1867133.75 | 27767.72(1.51%) | 367.66 2242.42 | 2 | 86.71% | 0 |
104 | 2023-04-11 | 2023-04-17 | 1833547.13 | 1839366.00 | 5452.45(0.30%) | 366.42 2208.14 | 2 | 83.94% | 0 |
105 | 2023-04-03 | 2023-04-10 | 1734843.38 | 1833913.63 | 98723.39(5.69%) | 346.90 2202.94 | 2 | 83.39% | 0 |
106 | 2023-03-27 | 2023-03-31 | 1783831.75 | 1735190.25 | -48998.04(-2.75%) | 356.62 2083.87 | 2 | 73.52% | 0 |
107 | 2023-03-20 | 2023-03-24 | 1680348.38 | 1784188.38 | 103504.46(6.17%) | 335.48 2140.08 | 2 | 78.42% | 0 |
108 | 2023-03-13 | 2023-03-17 | 1655195.00 | 1680684.00 | 25158.85(1.52%) | 330.15 2013.93 | 2 | 68.07% | 0 |
109 | 2023-03-06 | 2023-03-10 | 1698614.00 | 1655525.13 | -43427.30(-2.57%) | 338.53 1981.82 | 2 | 65.55% | 0 |
110 | 2023-02-27 | 2023-03-03 | 1673792.38 | 1698952.50 | 24825.89(1.49%) | 334.21 2037.89 | 2 | 69.90% | 0 |
111 | 2023-02-20 | 2023-02-24 | 1636045.00 | 1674126.63 | 37755.58(2.32%) | 326.05 2004.38 | 2 | 67.41% | 0 |
112 | 2023-02-13 | 2023-02-17 | 1589078.50 | 1636371.00 | 46975.28(2.96%) | 317.35 1963.22 | 2 | 63.64% | 0 |
113 | 2023-02-06 | 2023-02-10 | 1637632.88 | 1589395.75 | -48564.28(-2.97%) | 327.19 1907.54 | 1 | 58.94% | 0 |
114 | 2023-01-30 | 2023-02-03 | 1708849.38 | 1637960.00 | -71230.80(-4.17%) | 341.37 1965.51 | 2 | 63.80% | 0 |
115 | 2023-01-16 | 2023-01-20 | 1608823.88 | 1709190.75 | 100045.57(6.23%) | 321.37 2051.11 | 2 | 70.92% | 0 |
116 | 2023-01-09 | 2023-01-13 | 1615131.88 | 1609145.25 | -6309.44(-0.39%) | 322.79 1931.87 | 2 | 60.91% | 0 |
117 | 2022-12-30 | 2023-01-06 | 1498765.13 | 1615454.63 | 116390.34(7.78%) | 299.26 1937.91 | 2 | 61.55% | 0 |
118 | 2022-12-23 | 2022-12-29 | 1458803.13 | 1499064.38 | 39969.92(2.74%) | 291.24 1797.89 | 2 | 49.91% | 0 |
119 | 2022-12-16 | 2022-12-22 | 1560367.63 | 1459094.38 | -101584.97(-6.52%) | 311.78 1751.25 | 2 | 45.91% | 0 |
120 | 2022-12-09 | 2022-12-15 | 1615194.13 | 1560679.38 | -54837.62(-3.40%) | 322.85 1873.92 | 2 | 56.07% | 0 |
121 | 2022-12-02 | 2022-12-08 | 1653987.75 | 1615517.00 | -38801.55(-2.35%) | 330.75 1940.64 | 2 | 61.55% | 0 |
122 | 2022-11-25 | 2022-12-01 | 1662153.13 | 1654318.50 | -8166.67(-0.49%) | 332.18 1986.05 | 2 | 65.43% | 0 |
123 | 2022-11-18 | 2022-11-24 | 1745095.63 | 1662485.25 | -82958.72(-4.76%) | 348.40 1993.68 | 2 | 66.25% | 0 |
124 | 2022-11-11 | 2022-11-17 | 1755808.00 | 1745444.00 | -10714.36(-0.61%) | 350.43 2092.67 | 2 | 74.54% | 0 |
125 | 2022-11-04 | 2022-11-10 | 1770853.00 | 1756158.38 | -15048.34(-0.85%) | 353.78 2107.59 | 2 | 75.62% | 0 |
126 | 2022-10-28 | 2022-11-03 | 1640309.38 | 1771206.75 | 130569.34(7.96%) | 328.01 2127.69 | 2 | 77.12% | 0 |
127 | 2022-10-21 | 2022-10-27 | 1593624.88 | 1640637.38 | 46694.01(2.93%) | 318.47 1969.57 | 2 | 64.06% | 0 |
128 | 2022-10-14 | 2022-10-20 | 1282654.13 | 1593943.38 | 311033.03(24.28%) | 256.17 1912.84 | 2 | 59.39% | 0 |
129 | 2022-09-30 | 2022-10-13 | 1254328.13 | 1282910.38 | 28331.59(2.26%) | 250.61 1539.78 | 2 | 28.29% | 0 |
130 | 2022-09-23 | 2022-09-29 | 1336566.63 | 1254578.75 | -82254.80(-6.16%) | 266.91 1504.87 | 2 | 25.46% | 0 |
131 | 2022-09-16 | 2022-09-22 | 1398614.88 | 1336833.50 | -62061.02(-4.44%) | 279.68 1605.89 | 2 | 33.68% | 0 |
132 | 2022-09-08 | 2022-09-15 | 1458513.63 | 1398894.50 | -59910.67(-4.11%) | 291.57 1679.91 | 2 | 39.89% | 0 |
133 | 2022-09-01 | 2022-09-07 | 1414674.38 | 1458805.13 | 43848.02(3.10%) | 282.70 1751.26 | 2 | 45.88% | 0 |
134 | 2022-08-25 | 2022-08-31 | 1356299.25 | 1414957.13 | 58386.63(4.31%) | 271.17 1699.45 | 2 | 41.50% | 0 |
135 | 2022-08-18 | 2022-08-24 | 1371178.00 | 1356570.50 | -14880.95(-1.09%) | 273.57 1625.87 | 2 | 35.66% | 0 |
136 | 2022-08-11 | 2022-08-17 | 1365453.00 | 1371451.50 | 5725.46(0.42%) | 272.93 1646.76 | 2 | 37.15% | 0 |
137 | 2022-08-04 | 2022-08-10 | 1259171.63 | 1365726.00 | 106302.95(8.45%) | 251.46 1638.57 | 2 | 36.57% | 0 |
138 | 2022-07-28 | 2022-08-03 | 1300010.63 | 1259423.00 | -40846.98(-3.15%) | 259.42 1509.63 | 2 | 25.94% | 0 |
139 | 2022-07-21 | 2022-07-27 | 1304341.00 | 1300270.00 | -4331.64(-0.33%) | 260.53 1560.16 | 2 | 30.03% | 0 |
140 | 2022-07-14 | 2022-07-20 | 1245046.38 | 1304601.63 | 59306.44(4.77%) | 248.83 1566.30 | 2 | 30.46% | 0 |
141 | 2022-07-07 | 2022-07-13 | 1282668.88 | 1245295.13 | -37629.53(-2.94%) | 255.79 1491.68 | 2 | 24.53% | 0 |
142 | 2022-06-30 | 2022-07-06 | 1269599.50 | 1282924.63 | 13071.20(1.03%) | 253.85 1540.92 | 2 | 28.29% | 0 |
143 | 2022-06-23 | 2022-06-29 | 1177922.75 | 1269853.38 | 91695.28(7.79%) | 235.33 1524.15 | 2 | 26.99% | 0 |
144 | 2022-06-16 | 2022-06-22 | 1071389.63 | 1178158.13 | 106554.25(9.95%) | 214.25 1415.32 | 2 | 17.82% | 0 |
145 | 2022-06-09 | 2022-06-15 | 1097573.13 | 1071603.88 | -26188.77(-2.39%) | 219.44 1287.02 | 2 | 7.16% | 0 |
146 | 2022-06-01 | 2022-06-08 | 1090274.38 | 1097792.63 | 7300.35(0.67%) | 218.01 1318.64 | 2 | 9.78% | 0 |
147 | 2022-05-25 | 2022-05-31 | 1070703.75 | 1090492.25 | 19574.56(1.83%) | 213.99 1309.28 | 2 | 9.05% | 0 |
148 | 2022-05-18 | 2022-05-24 | 1021403.75 | 1070917.75 | 49310.02(4.83%) | 204.00 1284.98 | 2 | 7.09% | 0 |
149 | 2022-05-11 | 2022-05-17 | 1005559.56 | 1021607.75 | 15847.12(1.58%) | 201.05 1227.01 | 2 | 2.16% | 0 |
150 | 2022-04-22 | 2022-04-28 | 1075825.50 | 1005760.63 | -70279.92(-6.54%) | 214.99 1207.29 | 2 | 0.58% | 0 |
151 | 2022-04-15 | 2022-04-21 | 1140363.25 | 1076040.50 | -64550.75(-5.66%) | 228.05 1292.69 | 1 | 7.60% | 0 |
152 | 2022-04-08 | 2022-04-14 | 1183868.25 | 1140591.25 | -43513.36(-3.68%) | 236.38 1367.99 | 2 | 14.06% | 0 |
153 | 2022-03-30 | 2022-04-07 | 1105490.38 | 1184104.63 | 78393.27(7.10%) | 220.96 1421.79 | 2 | 18.41% | 0 |
154 | 2022-03-23 | 2022-03-29 | 1126514.38 | 1105711.38 | -21028.14(-1.87%) | 225.12 1327.37 | 2 | 10.57% | 0 |
155 | 2022-03-16 | 2022-03-22 | 1105381.25 | 1126739.50 | 21137.44(1.92%) | 220.75 1351.78 | 2 | 12.67% | 0 |
156 | 2022-03-09 | 2022-03-15 | 1112404.38 | 1105602.00 | -7024.59(-0.63%) | 222.16 1326.40 | 2 | 10.56% | 0 |
157 | 2022-03-02 | 2022-03-08 | 993194.63 | 1112626.50 | 119233.34(12.01%) | 198.51 1335.97 | 2 | 11.26% | 0 |
158 | 2022-02-23 | 2022-03-01 | 968126.25 | 993393.13 | 25073.47(2.59%) | 193.40 1192.13 | 2 | -0.66% | 0 |
159 | 2022-02-16 | 2022-02-22 | 963516.00 | 968319.69 | 4611.05(0.48%) | 192.67 1163.17 | 2 | -3.17% | 0 |
160 | 2022-02-09 | 2022-02-15 | 981945.88 | 963708.63 | -18433.54(-1.88%) | 196.29 1157.27 | 2 | -3.63% | 0 |
161 | 2022-01-26 | 2022-02-08 | 1003964.75 | 982142.13 | -22023.23(-2.20%) | 200.61 1178.90 | 2 | -1.79% | 0 |
162 | 2022-01-19 | 2022-01-25 | 1051477.88 | 1004165.38 | -47522.60(-4.52%) | 210.13 1205.46 | 2 | 0.42% | 0 |
163 | 2022-01-12 | 2022-01-18 | 975456.06 | 1051688.00 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.17% | 0 |
164 | 2022-01-05 | 2022-01-11 | 999800.50 | 975651.00 | -24348.98(-2.44%) | 199.51 1169.46 | 2 | -2.43% | 0 |