在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年04月07日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-03-28 | 2025-04-03 开盘 | 1899739.25 | 1926245.75 | 26127.09(1.38%) | 379.33 2310.59 | 2 | 92.62% | 0 |
2 | 2025-03-21 | 2025-03-27 | 1988133.50 | 1900118.63 | -88411.73(-4.45%) | 396.95 2278.81 | 2 | 90.01% | 0 |
3 | 2025-03-14 | 2025-03-20 | 1984554.50 | 1988530.38 | 3579.77(0.18%) | 396.07 2384.07 | 2 | 98.85% | 0 |
4 | 2025-03-07 | 2025-03-13 | 1920808.63 | 1984950.63 | 63758.40(3.32%) | 383.68 2381.93 | 2 | 98.50% | 0 |
5 | 2025-02-28 | 2025-03-06 | 1895854.38 | 1921192.25 | 24959.24(1.32%) | 378.66 2305.11 | 2 | 92.12% | 0 |
6 | 2025-02-21 | 2025-02-27 | 1916632.63 | 1896233.00 | -20782.91(-1.08%) | 383.24 2277.66 | 2 | 89.62% | 0 |
7 | 2025-02-14 | 2025-02-20 | 1958225.50 | 1917015.88 | -41600.58(-2.13%) | 391.04 2299.52 | 2 | 91.70% | 0 |
8 | 2025-02-07 | 2025-02-13 | 1905685.13 | 1958616.50 | 52550.71(2.76%) | 380.55 2349.67 | 2 | 95.86% | 0 |
9 | 2025-01-23 | 2025-02-06 | 1846688.63 | 1906065.75 | 59008.13(3.20%) | 368.99 2287.93 | 2 | 90.61% | 0 |
10 | 2025-01-16 | 2025-01-22 | 1798139.88 | 1847057.63 | 48558.56(2.70%) | 359.16 2216.32 | 2 | 84.71% | 0 |
11 | 2025-01-09 | 2025-01-15 | 1751223.25 | 1798499.00 | 46925.58(2.68%) | 350.15 2160.24 | 2 | 79.85% | 0 |
12 | 2025-01-02 | 2025-01-08 | 1856064.25 | 1751573.38 | -104861.69(-5.66%) | 370.80 2101.92 | 2 | 75.16% | 0 |
13 | 2024-12-25 | 2024-12-31 | 1872028.00 | 1856435.13 | -15966.67(-0.85%) | 373.81 2226.82 | 2 | 85.64% | 0 |
14 | 2024-12-18 | 2024-12-24 | 1934762.13 | 1872401.75 | -62747.16(-3.24%) | 386.75 2248.37 | 2 | 87.24% | 0 |
15 | 2024-12-11 | 2024-12-17 | 1954491.00 | 1935148.88 | -19732.61(-1.01%) | 390.57 2322.99 | 2 | 93.51% | 0 |
16 | 2024-12-04 | 2024-12-10 | 1837398.38 | 1954881.50 | 117116.50(6.39%) | 366.67 2343.81 | 2 | 95.49% | 0 |
17 | 2024-11-27 | 2024-12-03 | 1696127.00 | 1837765.00 | 141298.89(8.33%) | 339.07 2207.05 | 2 | 83.78% | 0 |
18 | 2024-11-20 | 2024-11-26 | 1660610.88 | 1696466.13 | 35523.22(2.14%) | 331.90 2036.89 | 2 | 69.65% | 0 |
19 | 2024-11-13 | 2024-11-19 | 1741518.00 | 1660942.88 | -80922.50(-4.66%) | 347.41 1990.13 | 2 | 66.09% | 0 |
20 | 2024-11-06 | 2024-11-12 | 1639471.75 | 1741865.38 | 102065.96(6.23%) | 327.66 2091.36 | 2 | 74.19% | 0 |
21 | 2024-10-30 | 2024-11-05 | 1647128.25 | 1639799.38 | -7657.93(-0.47%) | 329.13 1968.34 | 2 | 63.98% | 0 |
22 | 2024-10-23 | 2024-10-29 | 1520847.75 | 1647457.25 | 126305.63(8.31%) | 303.86 1977.48 | 2 | 64.75% | 0 |
23 | 2024-10-16 | 2024-10-22 | 1485117.88 | 1521151.63 | 35737.10(2.41%) | 296.79 1826.16 | 2 | 52.12% | 0 |
24 | 2024-10-09 | 2024-10-15 | 1582595.50 | 1485414.63 | -97497.08(-6.17%) | 316.23 1782.87 | 2 | 48.54% | 0 |
25 | 2024-09-25 | 2024-10-08 | 1145182.13 | 1582911.75 | 437500.86(38.27%) | 228.66 1899.52 | 2 | 58.29% | 0 |
26 | 2024-09-18 | 2024-09-24 | 1120330.00 | 1145410.88 | 24857.08(2.22%) | 223.74 1374.20 | 2 | 14.54% | 0 |
27 | 2024-09-09 | 2024-09-13 | 1115693.50 | 1120553.75 | 4637.20(0.42%) | 223.05 1345.75 | 2 | 12.06% | 0 |
28 | 2024-09-02 | 2024-09-06 | 1141154.75 | 1115916.50 | -25466.16(-2.24%) | 227.84 1338.34 | 2 | 11.59% | 0 |
29 | 2024-08-26 | 2024-08-30 | 1119848.75 | 1141382.63 | 21310.09(1.90%) | 223.92 1370.98 | 2 | 14.14% | 0 |
30 | 2024-08-19 | 2024-08-23 | 1143885.13 | 1120072.63 | -24041.08(-2.10%) | 228.57 1344.48 | 2 | 12.01% | 0 |
31 | 2024-08-12 | 2024-08-16 | 1132203.38 | 1144113.63 | 11684.08(1.03%) | 226.28 1373.64 | 2 | 14.41% | 0 |
32 | 2024-08-05 | 2024-08-09 | 1140585.38 | 1132429.63 | -8383.78(-0.74%) | 227.99 1359.81 | 2 | 13.24% | 0 |
33 | 2024-07-29 | 2024-08-02 | 1087531.50 | 1140813.38 | 53064.49(4.88%) | 217.42 1370.08 | 2 | 14.08% | 0 |
34 | 2024-07-22 | 2024-07-26 | 1133474.50 | 1087748.88 | -45952.10(-4.06%) | 226.48 1305.57 | 2 | 8.77% | 0 |
35 | 2024-07-15 | 2024-07-19 | 1175545.63 | 1133701.00 | -42079.64(-3.58%) | 235.03 1361.63 | 2 | 13.37% | 0 |
36 | 2024-07-08 | 2024-07-12 | 1192882.75 | 1175780.63 | -17340.68(-1.45%) | 238.50 1412.16 | 2 | 17.58% | 0 |
37 | 2024-07-01 | 2024-07-05 | 1208156.63 | 1193121.25 | -15276.93(-1.27%) | 241.47 1432.49 | 2 | 19.31% | 0 |
38 | 2024-06-24 | 2024-06-28 | 1227031.25 | 1208398.13 | -18878.40(-1.54%) | 245.29 1451.14 | 2 | 20.84% | 0 |
39 | 2024-06-17 | 2024-06-21 | 1261264.25 | 1227276.50 | -34239.86(-2.72%) | 252.13 1473.73 | 2 | 22.73% | 0 |
40 | 2024-06-07 | 2024-06-14 | 1250863.38 | 1261516.38 | 10403.02(0.83%) | 250.05 1514.92 | 1 | 26.15% | 0 |
41 | 2024-05-31 | 2024-06-06 | 1311434.75 | 1251113.38 | -60583.49(-4.62%) | 262.15 1502.32 | 2 | 25.11% | 0 |
42 | 2024-05-24 | 2024-05-30 | 1349946.13 | 1311696.88 | -38519.14(-2.85%) | 269.87 1575.21 | 2 | 31.17% | 0 |
43 | 2024-05-17 | 2024-05-23 | 1340937.75 | 1350216.00 | 9010.21(0.67%) | 268.10 1621.67 | 2 | 35.02% | 0 |
44 | 2024-05-10 | 2024-05-16 | 1383539.50 | 1341205.88 | -42610.25(-3.08%) | 276.59 1610.68 | 2 | 34.12% | 0 |
45 | 2024-04-30 | 2024-05-09 | 1437271.63 | 1383816.13 | -53742.94(-3.74%) | 287.29 1661.61 | 2 | 38.38% | 0 |
46 | 2024-04-23 | 2024-04-29 | 1372751.25 | 1437559.00 | 64533.48(4.70%) | 274.38 1726.14 | 2 | 43.76% | 0 |
47 | 2024-04-16 | 2024-04-22 | 1393770.88 | 1373025.50 | -21023.62(-1.51%) | 278.36 1647.23 | 2 | 37.30% | 0 |
48 | 2024-04-09 | 2024-04-15 | 1429216.13 | 1394049.13 | -35452.22(-2.48%) | 285.34 1671.85 | 2 | 39.40% | 0 |
49 | 2024-03-29 | 2024-04-08 | 1431977.88 | 1429501.38 | -2762.18(-0.19%) | 285.58 1712.57 | 2 | 42.95% | 0 |
50 | 2024-03-22 | 2024-03-28 | 1538026.75 | 1432263.50 | -106070.59(-6.90%) | 307.35 1719.23 | 2 | 43.23% | 0 |
51 | 2024-03-15 | 2024-03-21 | 1456145.88 | 1538334.13 | 81897.28(5.63%) | 291.12 1847.55 | 2 | 53.83% | 0 |
52 | 2024-03-08 | 2024-03-14 | 1405035.63 | 1456436.88 | 51120.40(3.64%) | 280.83 1748.77 | 2 | 45.64% | 0 |
53 | 2024-03-01 | 2024-03-07 | 1393596.13 | 1405316.50 | 11442.04(0.82%) | 278.27 1685.71 | 2 | 40.53% | 0 |
54 | 2024-02-23 | 2024-02-29 | 1431307.13 | 1393874.38 | -37718.18(-2.64%) | 285.43 1669.68 | 2 | 39.39% | 0 |
55 | 2024-02-08 | 2024-02-22 | 1425948.25 | 1431592.63 | 5359.19(0.38%) | 285.13 1719.64 | 1 | 43.16% | 0 |
56 | 2024-02-01 | 2024-02-07 | 1621104.38 | 1426233.38 | -195195.00(-12.04%) | 324.11 1712.87 | 2 | 42.62% | 0 |
57 | 2024-01-25 | 2024-01-31 | 1691852.38 | 1621428.38 | -70761.79(-4.19%) | 337.71 1944.07 | 2 | 62.14% | 0 |
58 | 2024-01-18 | 2024-01-24 | 1814073.25 | 1692190.13 | -122245.81(-6.74%) | 362.65 2032.06 | 2 | 69.22% | 0 |
59 | 2024-01-11 | 2024-01-17 | 1844657.38 | 1814435.88 | -30590.33(-1.66%) | 368.87 2179.58 | 2 | 81.44% | 0 |
60 | 2024-01-04 | 2024-01-10 | 1963062.13 | 1845026.25 | -118428.31(-6.04%) | 392.47 2215.84 | 2 | 84.50% | 0 |
61 | 2023-12-27 | 2024-01-03 | 1880821.38 | 1963454.63 | 82257.06(4.37%) | 376.14 2358.85 | 1 | 96.35% | 0 |
62 | 2023-12-20 | 2023-12-26 | 1988518.13 | 1881197.63 | -107718.11(-5.42%) | 397.61 2259.57 | 2 | 88.12% | 0 |
63 | 2023-12-13 | 2023-12-19 | 2030674.88 | 1988915.75 | -42165.03(-2.08%) | 406.03 2388.93 | 2 | 98.89% | 0 |
64 | 2023-12-06 | 2023-12-12 | 1999384.63 | 2031080.88 | 31296.59(1.57%) | 399.71 2439.22 | 2 | 103.11% | 0 |
65 | 2023-11-29 | 2023-12-05 | 1914908.38 | 1999784.25 | 84493.04(4.41%) | 382.91 2402.17 | 2 | 99.98% | 0 |
66 | 2023-11-22 | 2023-11-28 | 1970395.38 | 1915291.25 | -55497.96(-2.82%) | 393.83 2299.63 | 2 | 91.53% | 0 |
67 | 2023-11-15 | 2023-11-21 | 1910626.63 | 1970789.25 | 59780.68(3.13%) | 382.05 2367.34 | 2 | 97.08% | 0 |
68 | 2023-11-08 | 2023-11-14 | 1920971.00 | 1911008.63 | -10346.44(-0.54%) | 384.08 2295.26 | 2 | 91.10% | 0 |
69 | 2023-11-01 | 2023-11-07 | 1829366.13 | 1921355.13 | 91623.11(5.01%) | 365.81 2308.03 | 2 | 92.14% | 0 |
70 | 2023-10-25 | 2023-10-31 | 1812540.63 | 1829732.00 | 16829.49(0.93%) | 361.89 2194.62 | 2 | 82.97% | 0 |
71 | 2023-10-18 | 2023-10-24 | 1943694.25 | 1812902.50 | -131180.47(-6.75%) | 388.69 2177.78 | 2 | 81.29% | 0 |
72 | 2023-10-11 | 2023-10-17 | 2062707.13 | 1944083.00 | -119036.47(-5.77%) | 412.29 2334.20 | 2 | 94.41% | 0 |
73 | 2023-09-26 | 2023-10-10 | 2058996.88 | 2063119.50 | 3710.80(0.18%) | 411.68 2478.01 | 2 | 106.31% | 0 |
74 | 2023-09-19 | 2023-09-25 | 2082910.25 | 2059408.63 | -23918.07(-1.15%) | 416.46 2473.53 | 2 | 105.94% | 0 |
75 | 2023-09-12 | 2023-09-18 | 2154153.00 | 2083326.75 | -71256.82(-3.31%) | 430.63 2501.77 | 2 | 108.33% | 0 |
76 | 2023-09-05 | 2023-09-11 | 2152948.25 | 2154583.50 | 1205.13(0.06%) | 430.26 2586.63 | 2 | 115.46% | 0 |
77 | 2023-08-29 | 2023-09-04 | 2037583.25 | 2153378.50 | 115387.85(5.67%) | 407.36 2586.21 | 2 | 115.34% | 0 |
78 | 2023-08-22 | 2023-08-28 | 1920810.50 | 2037990.63 | 116796.45(6.09%) | 383.66 2445.49 | 2 | 103.80% | 0 |
79 | 2023-08-15 | 2023-08-21 | 2035611.38 | 1921194.13 | -114824.13(-5.64%) | 406.95 2307.18 | 2 | 92.12% | 0 |
80 | 2023-08-08 | 2023-08-14 | 2118570.00 | 2036018.25 | -82975.29(-3.92%) | 423.49 2444.83 | 2 | 103.60% | 0 |
81 | 2023-08-01 | 2023-08-07 | 2098129.00 | 2118993.50 | 20444.97(0.97%) | 419.41 2544.54 | 2 | 111.90% | 0 |
82 | 2023-07-25 | 2023-07-31 | 2214573.25 | 2098548.50 | -116467.17(-5.26%) | 442.63 2519.56 | 2 | 109.85% | 0 |
83 | 2023-07-18 | 2023-07-24 | 2282755.50 | 2215015.75 | -68196.00(-2.99%) | 456.31 2659.77 | 2 | 121.50% | 0 |
84 | 2023-07-11 | 2023-07-17 | 2206367.25 | 2283211.75 | 76403.52(3.47%) | 441.00 2741.50 | 2 | 128.32% | 0 |
85 | 2023-07-04 | 2023-07-10 | 2115639.25 | 2206808.25 | 90746.04(4.29%) | 422.90 2650.00 | 2 | 120.68% | 0 |
86 | 2023-06-27 | 2023-07-03 | 2196824.75 | 2116062.25 | -81201.27(-3.70%) | 438.88 2539.39 | 2 | 111.61% | 0 |
87 | 2023-06-16 | 2023-06-26 | 2450531.75 | 2197263.50 | -253758.29(-10.36%) | 490.01 2639.30 | 2 | 119.73% | 0 |
88 | 2023-06-09 | 2023-06-15 | 2393344.50 | 2451021.75 | 57198.92(2.39%) | 478.55 2944.04 | 2 | 145.10% | 0 |
89 | 2023-06-02 | 2023-06-08 | 2408812.25 | 2393823.00 | -15470.82(-0.64%) | 481.53 2874.62 | 2 | 139.38% | 0 |
90 | 2023-05-26 | 2023-06-01 | 2183392.75 | 2409293.75 | 225464.83(10.33%) | 436.36 2892.71 | 2 | 140.93% | 0 |
91 | 2023-05-19 | 2023-05-25 | 2198827.75 | 2183829.00 | -15438.25(-0.70%) | 439.37 2621.34 | 2 | 118.38% | 0 |
92 | 2023-05-12 | 2023-05-18 | 2221292.00 | 2199267.25 | -22468.64(-1.01%) | 444.13 2641.55 | 2 | 119.93% | 0 |
93 | 2023-05-05 | 2023-05-11 | 2320448.00 | 2221736.00 | -99175.26(-4.28%) | 463.21 2664.01 | 2 | 122.17% | 0 |
94 | 2023-04-25 | 2023-05-04 | 2118086.25 | 2320911.25 | 202402.33(9.58%) | 422.72 2783.07 | 2 | 132.09% | 0 |
95 | 2023-04-18 | 2023-04-24 | 2086597.00 | 2118509.00 | 31494.96(1.51%) | 417.10 2543.94 | 2 | 111.85% | 0 |
96 | 2023-04-11 | 2023-04-17 | 2080435.13 | 2087014.13 | 6162.96(0.30%) | 416.01 2506.95 | 2 | 108.70% | 0 |
97 | 2023-04-03 | 2023-04-10 | 1969175.50 | 2080851.13 | 111281.85(5.65%) | 393.67 2499.02 | 2 | 108.09% | 0 |
98 | 2023-03-27 | 2023-03-31 | 2024709.63 | 1969569.25 | -55545.06(-2.74%) | 404.80 2365.45 | 2 | 96.96% | 0 |
99 | 2023-03-20 | 2023-03-24 | 1907470.00 | 2025114.38 | 117263.50(6.16%) | 380.78 2428.75 | 2 | 102.51% | 0 |
100 | 2023-03-13 | 2023-03-17 | 1879060.00 | 1907850.88 | 28415.36(1.51%) | 375.40 2289.67 | 2 | 90.79% | 0 |
101 | 2023-03-06 | 2023-03-10 | 1928443.63 | 1879435.50 | -49393.15(-2.57%) | 385.03 2254.10 | 2 | 87.94% | 0 |
102 | 2023-02-27 | 2023-03-03 | 1900291.13 | 1928828.63 | 28157.99(1.48%) | 379.58 2314.49 | 2 | 92.88% | 0 |
103 | 2023-02-20 | 2023-02-24 | 1857365.25 | 1900670.63 | 42934.47(2.32%) | 370.84 2279.76 | 2 | 90.07% | 0 |
104 | 2023-02-13 | 2023-02-17 | 1804424.25 | 1857736.13 | 52951.48(2.94%) | 360.33 2228.62 | 2 | 85.77% | 0 |
105 | 2023-02-06 | 2023-02-10 | 1859224.75 | 1804784.63 | -54811.70(-2.95%) | 371.61 2166.95 | 1 | 80.48% | 0 |
106 | 2023-01-30 | 2023-02-03 | 1939920.50 | 1859596.38 | -80711.74(-4.17%) | 387.51 2231.32 | 2 | 85.96% | 0 |
107 | 2023-01-16 | 2023-01-20 | 1826310.13 | 1940308.13 | 113632.87(6.23%) | 365.07 2330.04 | 2 | 94.03% | 0 |
108 | 2023-01-09 | 2023-01-13 | 1833558.75 | 1826675.25 | -7249.83(-0.40%) | 366.43 2192.93 | 2 | 82.67% | 0 |
109 | 2022-12-30 | 2023-01-06 | 1701765.13 | 1833925.13 | 131819.72(7.75%) | 340.16 2202.22 | 2 | 83.39% | 0 |
110 | 2022-12-23 | 2022-12-29 | 1656784.25 | 1702105.38 | 44990.45(2.72%) | 330.68 2040.92 | 2 | 70.21% | 0 |
111 | 2022-12-16 | 2022-12-22 | 1771863.88 | 1657114.88 | -115102.46(-6.51%) | 353.40 1985.06 | 2 | 65.71% | 0 |
112 | 2022-12-09 | 2022-12-15 | 1833844.13 | 1772217.38 | -61993.11(-3.38%) | 366.36 2126.76 | 2 | 77.22% | 0 |
113 | 2022-12-02 | 2022-12-08 | 1877528.88 | 1834210.50 | -43693.65(-2.33%) | 375.17 2201.68 | 2 | 83.42% | 0 |
114 | 2022-11-25 | 2022-12-01 | 1886876.38 | 1877904.13 | -9349.29(-0.50%) | 377.03 2254.09 | 2 | 87.79% | 0 |
115 | 2022-11-18 | 2022-11-24 | 1981180.13 | 1887253.38 | -94322.91(-4.76%) | 396.18 2267.08 | 2 | 88.73% | 0 |
116 | 2022-11-11 | 2022-11-17 | 1993305.13 | 1981576.25 | -12126.76(-0.61%) | 397.89 2376.10 | 2 | 98.16% | 0 |
117 | 2022-11-04 | 2022-11-10 | 2010472.63 | 1993703.00 | -17171.36(-0.85%) | 401.76 2393.31 | 2 | 99.37% | 0 |
118 | 2022-10-28 | 2022-11-03 | 1862295.63 | 2010874.38 | 148206.39(7.96%) | 372.35 2415.31 | 2 | 101.09% | 0 |
119 | 2022-10-21 | 2022-10-27 | 1809271.88 | 1862668.00 | 53034.52(2.93%) | 361.68 2236.85 | 2 | 86.27% | 0 |
120 | 2022-10-14 | 2022-10-20 | 1460476.63 | 1809633.50 | 348865.15(23.92%) | 291.75 2172.11 | 2 | 80.96% | 0 |
121 | 2022-09-30 | 2022-10-13 | 1428716.25 | 1460768.38 | 31767.01(2.23%) | 285.13 1751.33 | 2 | 46.08% | 0 |
122 | 2022-09-23 | 2022-09-29 | 1521758.00 | 1429001.38 | -93060.90(-6.12%) | 304.30 1716.57 | 2 | 42.90% | 0 |
123 | 2022-09-16 | 2022-09-22 | 1592060.50 | 1522062.25 | -70316.51(-4.42%) | 318.26 1827.75 | 2 | 52.21% | 0 |
124 | 2022-09-08 | 2022-09-15 | 1660243.00 | 1592378.75 | -68196.14(-4.11%) | 331.90 1912.26 | 2 | 59.24% | 0 |
125 | 2022-09-01 | 2022-09-07 | 1610375.50 | 1660574.88 | 49877.71(3.10%) | 321.65 1992.54 | 2 | 66.06% | 0 |
126 | 2022-08-25 | 2022-08-31 | 1543969.75 | 1610697.13 | 66418.73(4.30%) | 308.72 1934.74 | 2 | 61.07% | 0 |
127 | 2022-08-18 | 2022-08-24 | 1560960.88 | 1544278.38 | -16994.57(-1.09%) | 312.07 1854.60 | 2 | 54.43% | 0 |
128 | 2022-08-11 | 2022-08-17 | 1554505.13 | 1561273.00 | 6457.56(0.42%) | 310.30 1872.19 | 2 | 56.13% | 0 |
129 | 2022-08-04 | 2022-08-10 | 1433893.50 | 1554815.50 | 120635.47(8.42%) | 286.62 1867.04 | 2 | 55.48% | 0 |
130 | 2022-07-28 | 2022-08-03 | 1480412.63 | 1434180.00 | -46527.93(-3.15%) | 295.35 1718.66 | 2 | 43.42% | 0 |
131 | 2022-07-21 | 2022-07-27 | 1485348.63 | 1480707.88 | -4937.45(-0.33%) | 296.70 1776.75 | 2 | 48.07% | 0 |
132 | 2022-07-14 | 2022-07-20 | 1418180.13 | 1485645.38 | 67182.00(4.74%) | 283.32 1783.04 | 2 | 48.56% | 0 |
133 | 2022-07-07 | 2022-07-13 | 1460865.88 | 1418463.38 | -42694.36(-2.93%) | 291.85 1702.25 | 2 | 41.85% | 0 |
134 | 2022-06-30 | 2022-07-06 | 1446321.88 | 1461157.75 | 14546.81(1.01%) | 289.04 1754.17 | 2 | 46.12% | 0 |
135 | 2022-06-23 | 2022-06-29 | 1342467.88 | 1446611.00 | 103874.80(7.74%) | 268.41 1737.51 | 2 | 44.66% | 0 |
136 | 2022-06-16 | 2022-06-22 | 1221149.00 | 1342736.25 | 121343.26(9.94%) | 244.08 1612.29 | 2 | 34.27% | 0 |
137 | 2022-06-09 | 2022-06-15 | 1250663.88 | 1221393.00 | -29520.79(-2.36%) | 249.90 1466.04 | 2 | 22.14% | 0 |
138 | 2022-06-01 | 2022-06-08 | 1242345.50 | 1250913.75 | 8319.91(0.67%) | 248.43 1502.65 | 2 | 25.09% | 0 |
139 | 2022-05-25 | 2022-05-31 | 1220131.50 | 1242593.88 | 22218.58(1.82%) | 243.84 1491.77 | 2 | 24.26% | 0 |
140 | 2022-05-18 | 2022-05-24 | 1163946.88 | 1220375.38 | 56196.19(4.84%) | 232.33 1463.48 | 2 | 22.04% | 0 |
141 | 2022-05-11 | 2022-05-17 | 1145898.75 | 1164179.13 | 18051.28(1.58%) | 229.13 1398.37 | 2 | 16.42% | 0 |
142 | 2022-04-22 | 2022-04-28 | 1225434.88 | 1146127.88 | -79551.84(-6.50%) | 244.82 1375.37 | 2 | 14.61% | 0 |
143 | 2022-04-15 | 2022-04-21 | 1283379.13 | 1225679.75 | -57955.88(-4.52%) | 256.48 1471.40 | 2 | 22.57% | 0 |
144 | 2022-04-08 | 2022-04-14 | 1331927.88 | 1283635.63 | -48558.19(-3.65%) | 265.88 1539.16 | 2 | 28.36% | 0 |
145 | 2022-03-30 | 2022-04-07 | 1243834.88 | 1332193.88 | 88110.43(7.09%) | 248.66 1599.93 | 2 | 33.22% | 0 |
146 | 2022-03-23 | 2022-03-29 | 1267269.25 | 1244083.50 | -23439.09(-1.85%) | 253.39 1494.33 | 2 | 24.41% | 0 |
147 | 2022-03-16 | 2022-03-22 | 1243582.50 | 1267522.63 | 23691.76(1.91%) | 248.38 1520.83 | 2 | 26.75% | 0 |
148 | 2022-03-09 | 2022-03-15 | 1190628.75 | 1243830.88 | 52964.07(4.45%) | 238.04 1493.86 | 2 | 24.38% | 0 |
149 | 2022-03-02 | 2022-03-08 | 1062928.13 | 1190866.75 | 127726.08(12.02%) | 212.50 1430.25 | 2 | 19.09% | 0 |
150 | 2022-02-23 | 2022-03-01 | 1036167.88 | 1063140.63 | 26765.66(2.58%) | 207.09 1276.45 | 2 | 6.31% | 0 |
151 | 2022-02-16 | 2022-02-22 | 984251.13 | 1036375.00 | 51927.13(5.28%) | 196.76 1244.58 | 2 | 3.64% | 0 |
152 | 2022-02-09 | 2022-02-15 | 1003070.25 | 984447.88 | -18822.90(-1.88%) | 200.55 1182.38 | 2 | -1.56% | 0 |
153 | 2022-01-26 | 2022-02-08 | 1025387.75 | 1003270.75 | -22321.80(-2.18%) | 204.81 1203.77 | 2 | 0.33% | 0 |
154 | 2022-01-19 | 2022-01-25 | 1051477.88 | 1025592.56 | -26095.46(-2.48%) | 210.15 1231.29 | 2 | 2.56% | 0 |
155 | 2022-01-12 | 2022-01-18 | 975456.06 | 1051688.00 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.17% | 0 |
156 | 2022-01-05 | 2022-01-11 | 999800.50 | 975651.00 | -24348.98(-2.44%) | 199.51 1169.46 | 2 | -2.43% | 0 |