传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-03 | - | 1856132.75 | 1887857.75(持仓中) | 31354.12(1.69%) | 370.92 - | 2 | 88.79% | 0 |
2 | 2025-05-26 | 2025-05-30 | 1825464.25 | 1856503.75 | 30674.64(1.68%) | 364.91 2229.37 | 1 | 85.65% | 0 |
3 | 2025-05-19 | 2025-05-23 | 1809752.25 | 1825829.13 | 15715.29(0.87%) | 361.69 2192.06 | 2 | 82.58% | 0 |
4 | 2025-05-12 | 2025-05-16 | 1825307.75 | 1810113.88 | -15558.68(-0.85%) | 364.91 2173.82 | 2 | 81.01% | 0 |
5 | 2025-04-30 | 2025-05-09 | 1862561.00 | 1825672.63 | -37260.50(-2.00%) | 372.16 2191.29 | 2 | 82.57% | 0 |
6 | 2025-04-23 | 2025-04-29 | 1908240.38 | 1862933.13 | -45688.78(-2.40%) | 381.50 2237.29 | 2 | 86.29% | 0 |
7 | 2025-04-16 | 2025-04-22 | 1885554.88 | 1908621.88 | 22690.04(1.20%) | 376.93 2291.99 | 2 | 90.86% | 0 |
8 | 2025-04-09 | 2025-04-15 | 1858286.63 | 1885931.88 | 27274.04(1.47%) | 371.30 2263.69 | 2 | 88.59% | 0 |
9 | 2025-04-01 | 2025-04-08 | 2058485.38 | 1858657.88 | -200238.86(-9.73%) | 411.42 2231.43 | 2 | 85.87% | 0 |
10 | 2025-03-25 | 2025-03-31 | 1940206.38 | 2058896.75 | 118302.70(6.10%) | 387.70 2471.59 | 2 | 105.89% | 0 |
11 | 2025-03-18 | 2025-03-24 | 1914688.38 | 1940594.00 | 25523.00(1.33%) | 382.60 2329.47 | 2 | 94.06% | 0 |
12 | 2025-03-11 | 2025-03-17 | 1873058.63 | 1915071.00 | 41637.94(2.22%) | 374.42 2299.70 | 2 | 91.51% | 0 |
13 | 2025-03-04 | 2025-03-10 | 1917078.50 | 1873433.00 | -44028.98(-2.30%) | 383.38 2250.62 | 2 | 87.34% | 0 |
14 | 2025-02-25 | 2025-03-03 | 2020502.25 | 1917462.00 | -103444.11(-5.12%) | 403.85 2302.22 | 2 | 91.75% | 0 |
15 | 2025-02-18 | 2025-02-24 | 2059494.50 | 2020906.13 | -39000.11(-1.89%) | 411.80 2427.40 | 2 | 102.09% | 0 |
16 | 2025-02-11 | 2025-02-17 | 2013415.50 | 2059906.25 | 46088.42(2.29%) | 402.26 2472.34 | 2 | 105.99% | 0 |
17 | 2025-01-27 | 2025-02-10 | 2002362.50 | 2013817.75 | 11055.14(0.55%) | 400.17 2417.66 | 2 | 101.38% | 0 |
18 | 2025-01-20 | 2025-01-24 | 2041635.25 | 2002762.63 | -39280.83(-1.92%) | 408.22 2405.54 | 2 | 100.28% | 0 |
19 | 2025-01-13 | 2025-01-17 | 2004112.13 | 2042043.50 | 37530.71(1.87%) | 400.68 2452.57 | 1 | 104.20% | 0 |
20 | 2025-01-06 | 2025-01-10 | 2148926.00 | 2004512.75 | -144842.67(-6.75%) | 429.43 2406.18 | 2 | 100.45% | 0 |
21 | 2024-12-27 | 2025-01-03 | 2105015.75 | 2149355.50 | 43918.90(2.09%) | 420.69 2580.43 | 2 | 114.94% | 0 |
22 | 2024-12-20 | 2024-12-26 | 2109074.25 | 2105436.50 | -4059.63(-0.19%) | 421.69 2528.82 | 2 | 110.54% | 0 |
23 | 2024-12-13 | 2024-12-19 | 2007705.25 | 2109496.00 | 101389.39(5.05%) | 401.34 2533.21 | 2 | 110.95% | 0 |
24 | 2024-12-06 | 2024-12-12 | 1888418.50 | 2008106.63 | 119310.58(6.32%) | 377.55 2411.81 | 2 | 100.81% | 0 |
25 | 2024-11-29 | 2024-12-05 | 1898293.38 | 1888796.13 | -9876.60(-0.52%) | 379.32 2267.25 | 2 | 88.88% | 0 |
26 | 2024-11-22 | 2024-11-28 | 1884420.50 | 1898672.75 | 13875.62(0.74%) | 376.65 2279.72 | 2 | 89.87% | 0 |
27 | 2024-11-15 | 2024-11-21 | 1890401.75 | 1884797.13 | -5982.30(-0.32%) | 377.75 2262.50 | 2 | 88.48% | 0 |
28 | 2024-11-08 | 2024-11-14 | 1865877.63 | 1890779.50 | 24529.10(1.32%) | 372.75 2269.11 | 2 | 89.08% | 0 |
29 | 2024-11-01 | 2024-11-07 | 1867375.00 | 1866250.38 | -1497.86(-0.08%) | 373.21 2240.60 | 2 | 86.63% | 0 |
30 | 2024-10-25 | 2024-10-31 | 1911987.25 | 1867748.25 | -44621.30(-2.33%) | 382.24 2243.04 | 2 | 86.77% | 0 |
31 | 2024-10-18 | 2024-10-24 | 1942910.38 | 1912369.50 | -30929.34(-1.59%) | 388.45 2296.81 | 2 | 91.24% | 0 |
32 | 2024-10-11 | 2024-10-17 | 1951321.75 | 1943298.88 | -8412.71(-0.43%) | 389.95 2332.85 | 2 | 94.33% | 0 |
33 | 2024-09-27 | 2024-10-10 | 1952773.50 | 1951711.63 | -1451.99(-0.07%) | 390.07 2341.96 | 2 | 95.17% | 0 |
34 | 2024-09-20 | 2024-09-26 | 1881912.63 | 1953163.63 | 70874.87(3.77%) | 376.10 2344.92 | 2 | 95.32% | 0 |
35 | 2024-09-11 | 2024-09-19 | 1961605.88 | 1882288.75 | -79709.35(-4.07%) | 392.12 2260.28 | 2 | 88.23% | 0 |
36 | 2024-09-04 | 2024-09-10 | 1945196.38 | 1961998.13 | 16413.07(0.84%) | 388.70 2355.17 | 2 | 96.20% | 0 |
37 | 2024-08-28 | 2024-09-03 | 1946672.13 | 1945585.13 | -1476.27(-0.08%) | 389.25 2337.01 | 2 | 94.56% | 0 |
38 | 2024-08-21 | 2024-08-27 | 2011246.13 | 1947061.38 | -64586.51(-3.21%) | 401.82 2336.71 | 2 | 94.71% | 0 |
39 | 2024-08-14 | 2024-08-20 | 1991841.38 | 2011647.88 | 19408.47(0.98%) | 397.99 2414.58 | 2 | 101.16% | 0 |
40 | 2024-08-07 | 2024-08-13 | 1891562.63 | 1992239.38 | 100298.66(5.31%) | 378.08 2392.18 | 2 | 99.22% | 0 |
41 | 2024-07-31 | 2024-08-06 | 1836801.25 | 1891940.75 | 54772.25(2.98%) | 367.26 2272.47 | 2 | 89.19% | 0 |
42 | 2024-07-24 | 2024-07-30 | 1809929.00 | 1837168.50 | 26877.60(1.49%) | 361.87 2206.55 | 2 | 83.72% | 0 |
43 | 2024-07-17 | 2024-07-23 | 1834063.38 | 1810290.88 | -24139.28(-1.32%) | 366.74 2174.55 | 2 | 81.03% | 0 |
44 | 2024-07-10 | 2024-07-16 | 1941720.38 | 1834430.13 | -107678.38(-5.55%) | 388.08 2202.36 | 2 | 83.44% | 0 |
45 | 2024-07-03 | 2024-07-09 | 1948923.00 | 1942108.50 | -7204.15(-0.37%) | 389.64 2332.47 | 2 | 94.21% | 0 |
46 | 2024-06-26 | 2024-07-02 | 1887502.13 | 1949312.63 | 61432.96(3.26%) | 377.43 2341.55 | 1 | 94.93% | 0 |
47 | 2024-06-19 | 2024-06-25 | 2011693.13 | 1887879.63 | -124215.71(-6.18%) | 402.18 2267.20 | 2 | 88.79% | 0 |
48 | 2024-06-12 | 2024-06-18 | 2030707.50 | 2012095.38 | -19017.81(-0.94%) | 405.60 2414.16 | 2 | 101.21% | 0 |
49 | 2024-06-04 | 2024-06-11 | 2027265.50 | 2031113.13 | 3442.51(0.17%) | 405.13 2438.35 | 2 | 103.11% | 0 |
50 | 2024-05-28 | 2024-06-03 | 2015825.25 | 2027670.63 | 11442.43(0.57%) | 402.92 2434.63 | 2 | 102.77% | 0 |
51 | 2024-05-21 | 2024-05-27 | 2059522.13 | 2016228.13 | -43705.59(-2.12%) | 411.67 2420.96 | 2 | 101.62% | 0 |
52 | 2024-05-14 | 2024-05-20 | 2036984.00 | 2059933.75 | 22542.48(1.11%) | 407.29 2474.25 | 2 | 105.99% | 0 |
53 | 2024-05-07 | 2024-05-13 | 1993232.88 | 2037391.25 | 43760.05(2.20%) | 398.29 2445.65 | 2 | 103.74% | 0 |
54 | 2024-04-25 | 2024-05-06 | 1836262.13 | 1993631.25 | 157002.07(8.55%) | 367.18 2394.79 | 2 | 99.36% | 0 |
55 | 2024-04-18 | 2024-04-24 | 1921142.00 | 1836629.25 | -84896.68(-4.42%) | 383.92 2204.77 | 2 | 83.66% | 0 |
56 | 2024-04-11 | 2024-04-17 | 2012036.50 | 1921525.88 | -90912.78(-4.52%) | 402.24 2307.58 | 2 | 92.15% | 0 |
57 | 2024-04-02 | 2024-04-10 | 2082009.88 | 2012438.75 | -69987.05(-3.37%) | 415.96 2415.17 | 2 | 101.24% | 0 |
58 | 2024-03-26 | 2024-04-01 | 2072200.88 | 2082425.88 | 9810.84(0.47%) | 414.27 2500.89 | 2 | 108.24% | 0 |
59 | 2024-03-19 | 2024-03-25 | 2011614.25 | 2072615.13 | 60598.93(3.01%) | 401.99 2488.11 | 2 | 107.26% | 0 |
60 | 2024-03-12 | 2024-03-18 | 2037729.00 | 2012016.25 | -26120.08(-1.28%) | 407.44 2416.66 | 2 | 101.20% | 0 |
61 | 2024-03-05 | 2024-03-11 | 1972936.50 | 2038136.38 | 64805.62(3.29%) | 394.30 2446.99 | 2 | 103.81% | 0 |
62 | 2024-02-27 | 2024-03-04 | 1878573.00 | 1973330.75 | 94382.14(5.03%) | 375.61 2370.23 | 2 | 97.33% | 0 |
63 | 2024-02-20 | 2024-02-26 | 1673933.63 | 1878948.63 | 204680.15(12.23%) | 334.74 2257.18 | 2 | 87.89% | 0 |
64 | 2024-02-05 | 2024-02-19 | 1534727.38 | 1674268.38 | 139234.07(9.07%) | 306.87 2011.09 | 2 | 67.43% | 0 |
65 | 2024-01-29 | 2024-02-02 | 1608949.75 | 1535034.25 | -74237.00(-4.62%) | 321.50 1842.49 | 2 | 53.50% | 0 |
66 | 2024-01-22 | 2024-01-26 | 1542538.00 | 1609271.25 | 66424.97(4.31%) | 308.25 1931.88 | 2 | 60.93% | 0 |
67 | 2024-01-15 | 2024-01-19 | 1559348.38 | 1542846.25 | -16813.81(-1.08%) | 311.63 1852.23 | 2 | 54.28% | 0 |
68 | 2024-01-08 | 2024-01-12 | 1603687.50 | 1559660.00 | -44348.03(-2.77%) | 320.51 1872.49 | 2 | 55.97% | 0 |
69 | 2023-12-22 | 2023-12-28 | 1777460.75 | 1604008.00 | -173807.95(-9.78%) | 355.26 1925.70 | 2 | 60.40% | 0 |
70 | 2023-12-15 | 2023-12-21 | 1871320.75 | 1777816.00 | -93878.96(-5.02%) | 374.09 2134.88 | 2 | 77.78% | 0 |
71 | 2023-12-08 | 2023-12-14 | 1746605.13 | 1871694.88 | 124740.48(7.14%) | 349.24 2248.23 | 2 | 87.17% | 0 |
72 | 2023-12-01 | 2023-12-07 | 1674019.50 | 1746954.38 | 72600.12(4.34%) | 334.68 2098.12 | 2 | 74.70% | 0 |
73 | 2023-11-24 | 2023-11-30 | 1787576.63 | 1674354.25 | -113579.63(-6.36%) | 357.29 2010.27 | 2 | 67.44% | 0 |
74 | 2023-11-17 | 2023-11-23 | 1740330.38 | 1787933.88 | 47255.68(2.72%) | 347.80 2146.49 | 2 | 78.79% | 0 |
75 | 2023-11-10 | 2023-11-16 | 1809737.88 | 1740678.13 | -69421.40(-3.84%) | 361.69 2089.79 | 2 | 74.07% | 0 |
76 | 2023-11-03 | 2023-11-09 | 1731831.38 | 1810099.50 | 77922.09(4.50%) | 346.06 2172.87 | 2 | 81.01% | 0 |
77 | 2023-10-27 | 2023-11-02 | 1752673.13 | 1732177.38 | -20846.17(-1.19%) | 350.46 2080.69 | 2 | 73.22% | 0 |
78 | 2023-10-20 | 2023-10-26 | 1742933.63 | 1753023.50 | 9741.48(0.56%) | 348.41 2105.08 | 2 | 75.30% | 0 |
79 | 2023-10-13 | 2023-10-19 | 1775303.00 | 1743282.00 | -32375.84(-1.82%) | 354.82 2093.04 | 2 | 74.33% | 0 |
80 | 2023-09-28 | 2023-10-12 | 1758490.38 | 1775657.88 | 16815.98(0.96%) | 351.53 2132.34 | 2 | 77.57% | 0 |
81 | 2023-09-21 | 2023-09-27 | 1706912.50 | 1758841.88 | 51588.20(3.02%) | 341.28 2112.52 | 2 | 75.88% | 0 |
82 | 2023-09-14 | 2023-09-20 | 1653322.63 | 1707253.75 | 53600.66(3.24%) | 330.47 2049.99 | 1 | 70.73% | 0 |
83 | 2023-09-07 | 2023-09-13 | 1705248.25 | 1653653.13 | -51935.95(-3.05%) | 340.85 1985.59 | 2 | 65.37% | 0 |
84 | 2023-08-31 | 2023-09-06 | 1832057.25 | 1705589.13 | -126834.35(-6.93%) | 366.23 2048.10 | 2 | 70.56% | 0 |
85 | 2023-08-24 | 2023-08-30 | 1733719.63 | 1832423.50 | 98357.21(5.68%) | 346.57 2200.52 | 2 | 83.24% | 0 |
86 | 2023-08-17 | 2023-08-23 | 1686738.00 | 1734066.25 | 46991.19(2.79%) | 337.08 2081.79 | 2 | 73.41% | 0 |
87 | 2023-08-10 | 2023-08-16 | 1724377.88 | 1687075.13 | -37647.41(-2.18%) | 344.68 2025.74 | 2 | 68.71% | 0 |
88 | 2023-08-03 | 2023-08-09 | 1615241.75 | 1724722.50 | 109157.83(6.76%) | 322.89 2071.22 | 2 | 72.47% | 0 |
89 | 2023-07-27 | 2023-08-02 | 1633653.25 | 1615564.63 | -18415.07(-1.13%) | 326.35 1938.70 | 2 | 61.56% | 0 |
90 | 2023-07-20 | 2023-07-26 | 1664306.75 | 1633979.63 | -30659.88(-1.84%) | 332.70 1962.14 | 2 | 63.40% | 0 |
91 | 2023-07-13 | 2023-07-19 | 1642720.25 | 1664639.50 | 21591.00(1.32%) | 328.33 1998.70 | 2 | 66.46% | 0 |
92 | 2023-07-06 | 2023-07-12 | 1620339.13 | 1643048.50 | 22385.65(1.38%) | 323.83 1972.58 | 2 | 64.30% | 0 |
93 | 2023-06-20 | 2023-06-28 | 1859845.25 | 1620662.88 | -239554.33(-12.89%) | 371.83 1946.28 | 2 | 62.07% | 0 |
94 | 2023-06-13 | 2023-06-19 | 1842548.50 | 1860217.13 | 17300.42(0.94%) | 368.18 2232.95 | 2 | 86.02% | 0 |
95 | 2023-06-06 | 2023-06-12 | 1825105.88 | 1842916.63 | 17445.96(0.96%) | 364.71 2212.29 | 2 | 84.29% | 0 |
96 | 2023-05-30 | 2023-06-05 | 1742217.00 | 1825470.63 | 82905.33(4.76%) | 348.31 2192.40 | 2 | 82.55% | 0 |
97 | 2023-05-16 | 2023-05-22 | 1812999.50 | 1742565.25 | -70796.50(-3.91%) | 362.36 2092.16 | 2 | 74.26% | 0 |
98 | 2023-05-09 | 2023-05-15 | 2054936.38 | 1813361.75 | -241985.50(-11.78%) | 410.83 2177.69 | 2 | 81.34% | 0 |
99 | 2023-04-27 | 2023-05-08 | 1792624.38 | 2055347.25 | 262364.49(14.64%) | 358.33 2468.19 | 2 | 105.53% | 0 |
100 | 2023-04-20 | 2023-04-26 | 1602153.13 | 1792982.75 | 190509.37(11.90%) | 320.22 2152.88 | 2 | 79.30% | 0 |
101 | 2023-04-13 | 2023-04-19 | 1619061.13 | 1602473.38 | -16911.18(-1.05%) | 323.55 1923.69 | 2 | 60.25% | 0 |
102 | 2023-04-06 | 2023-04-12 | 1576287.25 | 1619384.63 | 42782.40(2.72%) | 315.08 1944.53 | 2 | 61.94% | 0 |
103 | 2023-03-29 | 2023-04-04 | 1535200.38 | 1576602.25 | 41094.93(2.68%) | 306.93 1893.54 | 2 | 57.66% | 0 |
104 | 2023-03-22 | 2023-03-28 | 1493811.25 | 1535507.38 | 41397.53(2.77%) | 298.62 1843.97 | 2 | 53.55% | 0 |
105 | 2023-03-15 | 2023-03-21 | 1436592.50 | 1494109.88 | 57230.17(3.99%) | 287.14 1793.99 | 2 | 49.41% | 0 |
106 | 2023-03-08 | 2023-03-14 | 1420817.63 | 1436879.63 | 15777.96(1.11%) | 284.03 1725.53 | 2 | 43.69% | 0 |
107 | 2023-03-01 | 2023-03-07 | 1271227.00 | 1421101.63 | 149620.51(11.78%) | 254.08 1706.36 | 2 | 42.11% | 0 |
108 | 2023-02-22 | 2023-02-28 | 1297822.00 | 1271481.13 | -26600.35(-2.05%) | 259.44 1526.88 | 2 | 27.15% | 0 |
109 | 2023-02-15 | 2023-02-21 | 1278840.25 | 1298081.50 | 18985.67(1.49%) | 255.63 1558.72 | 2 | 29.81% | 0 |
110 | 2023-02-08 | 2023-02-14 | 1268879.88 | 1279095.88 | 9962.39(0.79%) | 253.72 1536.43 | 2 | 27.91% | 0 |
111 | 2023-02-01 | 2023-02-07 | 1243465.38 | 1269133.50 | 25419.49(2.05%) | 248.56 1523.97 | 2 | 26.91% | 0 |
112 | 2023-01-18 | 2023-01-31 | 1180045.88 | 1243714.00 | 63432.23(5.38%) | 235.94 1493.82 | 2 | 24.37% | 0 |
113 | 2023-01-11 | 2023-01-17 | 1210823.13 | 1180281.75 | -30783.36(-2.54%) | 242.05 1417.35 | 2 | 18.03% | 0 |
114 | 2023-01-04 | 2023-01-10 | 1234361.00 | 1211065.13 | -23542.80(-1.91%) | 246.83 1454.77 | 2 | 21.11% | 0 |
115 | 2022-12-27 | 2023-01-03 | 1215967.88 | 1234607.88 | 18396.98(1.51%) | 243.09 1482.69 | 2 | 23.46% | 0 |
116 | 2022-12-20 | 2022-12-26 | 1220722.13 | 1216210.88 | -4755.16(-0.39%) | 243.98 1460.22 | 2 | 21.62% | 0 |
117 | 2022-12-13 | 2022-12-19 | 1232622.25 | 1220966.00 | -11902.77(-0.97%) | 246.43 1466.38 | 2 | 22.10% | 0 |
118 | 2022-12-06 | 2022-12-12 | 1299683.00 | 1232868.75 | -67073.97(-5.17%) | 259.69 1479.73 | 2 | 23.29% | 0 |
119 | 2022-11-29 | 2022-12-05 | 1298293.63 | 1299942.75 | 1389.60(0.11%) | 259.50 1560.85 | 2 | 29.99% | 0 |
120 | 2022-11-22 | 2022-11-28 | 962757.19 | 1298553.13 | 335603.38(34.86%) | 192.54 1560.04 | 2 | 29.86% | 0 |
121 | 2022-11-15 | 2022-11-21 | 940983.75 | 962949.75 | 21778.01(2.32%) | 188.03 1155.95 | 2 | -3.71% | 0 |
122 | 2022-11-08 | 2022-11-14 | 940255.81 | 941171.75 | 727.98(0.08%) | 187.94 1130.07 | 2 | -5.88% | 0 |
123 | 2022-11-01 | 2022-11-07 | 909153.19 | 940443.75 | 31108.78(3.42%) | 181.76 1129.46 | 2 | -5.96% | 0 |
124 | 2022-10-25 | 2022-10-31 | 925344.13 | 909334.94 | -16194.21(-1.75%) | 185.02 1092.20 | 2 | -9.07% | 0 |
125 | 2022-10-18 | 2022-10-24 | 939233.88 | 925529.13 | -13892.43(-1.48%) | 187.65 1110.81 | 2 | -7.45% | 0 |
126 | 2022-10-11 | 2022-10-17 | 893492.50 | 939421.56 | 45750.43(5.12%) | 178.64 1128.32 | 2 | -6.06% | 0 |
127 | 2022-09-27 | 2022-10-10 | 905551.44 | 893671.13 | -12061.18(-1.33%) | 180.88 1072.32 | 2 | -10.63% | 0 |
128 | 2022-09-20 | 2022-09-26 | 923503.56 | 905732.31 | -17955.83(-1.95%) | 184.54 1087.21 | 2 | -9.43% | 0 |
129 | 2022-09-13 | 2022-09-19 | 973433.56 | 923688.13 | -49940.06(-5.13%) | 194.63 1109.42 | 2 | -7.63% | 0 |
130 | 2022-09-05 | 2022-09-09 | 999800.13 | 973628.19 | -26371.85(-2.64%) | 199.84 1169.02 | 2 | -2.64% | 0 |