医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年04月07日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-04-01 | 2025-04-03持仓中 | 1142509.63 | 1175485.63(持仓中) | 32748.17(2.87%) | 227.84 0.00 | 2 | 17.55% | 0 |
2 | 2025-03-25 | 2025-03-31 | 1140112.00 | 1142737.50 | 2398.05(0.21%) | 227.45 1369.50 | 2 | 14.27% | 0 |
3 | 2025-03-18 | 2025-03-24 | 1169752.38 | 1140339.50 | -29646.37(-2.54%) | 233.43 1366.92 | 2 | 14.03% | 0 |
4 | 2025-03-11 | 2025-03-17 | 1133354.38 | 1169985.88 | 36405.52(3.22%) | 225.97 1401.48 | 2 | 17.00% | 0 |
5 | 2025-03-04 | 2025-03-10 | 1149946.00 | 1133580.38 | -16594.50(-1.45%) | 228.93 1355.60 | 2 | 13.36% | 0 |
6 | 2025-02-25 | 2025-03-03 | 1160874.25 | 1150174.88 | -10930.97(-0.94%) | 231.59 1378.38 | 2 | 15.02% | 0 |
7 | 2025-02-18 | 2025-02-24 | 1171391.25 | 1161105.88 | -10519.07(-0.90%) | 233.82 1392.22 | 2 | 16.11% | 0 |
8 | 2025-02-11 | 2025-02-17 | 1181140.75 | 1171625.00 | -9751.22(-0.83%) | 235.57 1403.68 | 2 | 17.16% | 0 |
9 | 2025-01-27 | 2025-02-10 | 1162110.25 | 1181376.25 | 19033.99(1.64%) | 232.02 1416.96 | 2 | 18.14% | 0 |
10 | 2025-01-20 | 2025-01-24 | 1176926.88 | 1162342.25 | -14819.77(-1.26%) | 235.09 1394.70 | 2 | 16.23% | 0 |
11 | 2025-01-13 | 2025-01-17 | 1211630.88 | 1177162.00 | -34711.03(-2.87%) | 242.10 1412.95 | 2 | 17.72% | 0 |
12 | 2024-12-27 | 2025-01-03 | 1307625.63 | 1211873.00 | -96013.40(-7.36%) | 260.80 1451.61 | 2 | 21.19% | 0 |
13 | 2024-12-20 | 2024-12-26 | 1320296.00 | 1307886.38 | -12673.42(-0.96%) | 263.78 1569.68 | 2 | 30.79% | 0 |
14 | 2024-12-13 | 2024-12-19 | 1370487.13 | 1320559.75 | -50200.63(-3.67%) | 273.24 1581.40 | 2 | 32.06% | 0 |
15 | 2024-12-06 | 2024-12-12 | 1350268.75 | 1370760.38 | 20222.17(1.50%) | 269.47 1643.36 | 2 | 37.08% | 0 |
16 | 2024-11-29 | 2024-12-05 | 1329765.25 | 1350538.25 | 20507.68(1.55%) | 265.35 1618.96 | 2 | 35.05% | 0 |
17 | 2024-11-22 | 2024-11-28 | 1342597.00 | 1330030.63 | -12834.68(-0.96%) | 268.27 1596.43 | 2 | 33.00% | 0 |
18 | 2024-11-15 | 2024-11-21 | 1343375.13 | 1342865.25 | -777.59(-0.06%) | 267.75 1607.84 | 2 | 34.29% | 0 |
19 | 2024-11-08 | 2024-11-14 | 1343924.75 | 1343642.88 | -549.72(-0.04%) | 267.87 1608.81 | 2 | 34.36% | 0 |
20 | 2024-11-01 | 2024-11-07 | 1338237.25 | 1344192.63 | 5687.85(0.43%) | 267.43 1613.69 | 2 | 34.42% | 0 |
21 | 2024-10-25 | 2024-10-31 | 1376862.88 | 1338504.75 | -38633.45(-2.81%) | 275.22 1607.24 | 2 | 33.85% | 0 |
22 | 2024-10-18 | 2024-10-24 | 1341619.50 | 1377138.13 | 35250.77(2.63%) | 267.80 1651.41 | 2 | 37.71% | 0 |
23 | 2024-10-11 | 2024-10-17 | 1366272.00 | 1341887.25 | -24657.79(-1.81%) | 273.01 1610.75 | 2 | 34.19% | 0 |
24 | 2024-09-27 | 2024-10-10 | 1300811.13 | 1366545.00 | 65474.09(5.04%) | 259.72 1639.15 | 2 | 36.65% | 0 |
25 | 2024-09-20 | 2024-09-26 | 1231984.13 | 1301070.88 | 68840.46(5.59%) | 246.25 1562.28 | 2 | 30.11% | 0 |
26 | 2024-09-11 | 2024-09-19 | 1264396.38 | 1232230.38 | -32418.58(-2.57%) | 252.63 1478.96 | 2 | 23.22% | 0 |
27 | 2024-09-04 | 2024-09-10 | 1227416.75 | 1264649.00 | 36987.08(3.02%) | 245.06 1516.87 | 2 | 26.46% | 0 |
28 | 2024-08-28 | 2024-09-03 | 1228864.38 | 1227661.88 | -1447.86(-0.12%) | 245.36 1472.51 | 2 | 22.77% | 0 |
29 | 2024-08-21 | 2024-08-27 | 1269893.75 | 1229109.75 | -41037.16(-3.24%) | 253.20 1472.00 | 2 | 22.91% | 0 |
30 | 2024-08-14 | 2024-08-20 | 1275134.63 | 1270146.88 | -5242.28(-0.41%) | 254.49 1522.77 | 2 | 27.01% | 0 |
31 | 2024-08-07 | 2024-08-13 | 1229312.00 | 1275389.13 | 45832.14(3.74%) | 244.96 1526.91 | 2 | 27.54% | 0 |
32 | 2024-07-31 | 2024-08-06 | 1195737.38 | 1229556.88 | 33580.50(2.81%) | 239.02 1476.47 | 2 | 22.96% | 0 |
33 | 2024-07-24 | 2024-07-30 | 1239953.75 | 1195976.38 | -44224.86(-3.57%) | 247.56 1434.34 | 2 | 19.60% | 0 |
34 | 2024-07-17 | 2024-07-23 | 1200566.75 | 1240201.25 | 39394.94(3.29%) | 239.68 1487.42 | 2 | 24.02% | 0 |
35 | 2024-07-10 | 2024-07-16 | 1193592.75 | 1200806.38 | 6976.00(0.59%) | 237.52 1435.50 | 2 | 20.08% | 0 |
36 | 2024-07-03 | 2024-07-09 | 1217081.25 | 1193830.38 | -23493.60(-1.94%) | 242.82 1430.73 | 2 | 19.38% | 0 |
37 | 2024-06-26 | 2024-07-02 | 1197514.50 | 1217324.00 | 19570.76(1.64%) | 238.68 1457.58 | 2 | 21.73% | 0 |
38 | 2024-06-19 | 2024-06-25 | 1240882.38 | 1197753.25 | -43377.24(-3.50%) | 248.11 1438.63 | 2 | 19.78% | 0 |
39 | 2024-06-12 | 2024-06-18 | 1260976.38 | 1241130.50 | -20097.53(-1.60%) | 251.68 1488.07 | 2 | 24.11% | 0 |
40 | 2024-06-04 | 2024-06-11 | 1260837.63 | 1261228.00 | 138.91(0.01%) | 251.54 1511.51 | 2 | 26.12% | 0 |
41 | 2024-05-28 | 2024-06-03 | 1300032.00 | 1261089.13 | -39202.23(-3.02%) | 259.36 1511.22 | 2 | 26.11% | 0 |
42 | 2024-05-21 | 2024-05-27 | 1330441.75 | 1300291.38 | -30416.12(-2.29%) | 265.79 1560.42 | 2 | 30.03% | 0 |
43 | 2024-05-14 | 2024-05-20 | 1354523.38 | 1330707.50 | -24086.42(-1.78%) | 270.54 1596.61 | 2 | 33.07% | 0 |
44 | 2024-05-07 | 2024-05-13 | 1340348.50 | 1354793.88 | 14178.30(1.06%) | 267.13 1622.05 | 2 | 35.48% | 0 |
45 | 2024-04-25 | 2024-05-06 | 1324386.88 | 1340615.63 | 15964.14(1.21%) | 264.64 1609.26 | 2 | 34.06% | 0 |
46 | 2024-04-18 | 2024-04-24 | 1286363.13 | 1324651.50 | 38031.31(2.96%) | 256.98 1589.74 | 2 | 32.47% | 0 |
47 | 2024-04-11 | 2024-04-17 | 1244495.38 | 1286620.13 | 41876.00(3.37%) | 248.72 1544.75 | 2 | 28.66% | 0 |
48 | 2024-04-02 | 2024-04-10 | 1227659.50 | 1244744.13 | 16839.58(1.38%) | 244.94 1491.91 | 2 | 24.47% | 0 |
49 | 2024-03-26 | 2024-04-01 | 1230688.13 | 1227904.50 | -3029.54(-0.25%) | 245.88 1473.69 | 2 | 22.79% | 0 |
50 | 2024-03-19 | 2024-03-25 | 1284916.63 | 1230934.00 | -54239.05(-4.23%) | 256.42 1475.48 | 2 | 23.09% | 0 |
51 | 2024-03-12 | 2024-03-18 | 1288176.63 | 1285173.00 | -3260.70(-0.25%) | 257.21 1541.53 | 2 | 28.52% | 0 |
52 | 2024-03-05 | 2024-03-11 | 1300976.13 | 1288433.75 | -12801.99(-0.99%) | 259.60 1544.39 | 2 | 28.84% | 0 |
53 | 2024-02-27 | 2024-03-04 | 1276452.00 | 1301235.75 | 24529.17(1.93%) | 254.60 1559.20 | 2 | 30.12% | 0 |
54 | 2024-02-20 | 2024-02-26 | 1231073.88 | 1276706.63 | 45386.99(3.69%) | 245.77 1531.24 | 2 | 27.67% | 0 |
55 | 2024-02-05 | 2024-02-19 | 1101063.13 | 1231319.63 | 130036.55(11.82%) | 220.06 1478.47 | 2 | 23.13% | 0 |
56 | 2024-01-29 | 2024-02-02 | 1165954.00 | 1101283.13 | -64903.54(-5.58%) | 232.66 1319.91 | 2 | 10.13% | 0 |
57 | 2024-01-22 | 2024-01-26 | 1211501.63 | 1166186.63 | -45555.91(-3.78%) | 240.83 1392.30 | 2 | 16.62% | 0 |
58 | 2024-01-15 | 2024-01-19 | 1212633.00 | 1211742.50 | -1132.11(-0.09%) | 241.63 1450.47 | 2 | 21.17% | 0 |
59 | 2024-01-08 | 2024-01-12 | 1243358.75 | 1212874.63 | -30732.03(-2.48%) | 247.84 1452.21 | 2 | 21.29% | 0 |
60 | 2023-12-29 | 2024-01-05 | 1221046.13 | 1243606.63 | 22316.63(1.83%) | 243.87 1492.07 | 2 | 24.36% | 0 |
61 | 2023-12-22 | 2023-12-28 | 1236233.63 | 1221290.00 | -15190.32(-1.23%) | 246.78 1464.53 | 2 | 22.13% | 0 |
62 | 2023-12-15 | 2023-12-21 | 1255737.38 | 1236480.38 | -19507.99(-1.55%) | 251.04 1484.93 | 2 | 23.65% | 0 |
63 | 2023-12-08 | 2023-12-14 | 1227493.50 | 1255988.38 | 28249.69(2.30%) | 245.27 1507.61 | 2 | 25.60% | 0 |
64 | 2023-12-01 | 2023-12-07 | 1245330.63 | 1227738.75 | -17840.72(-1.43%) | 248.81 1473.50 | 2 | 22.77% | 0 |
65 | 2023-11-24 | 2023-11-30 | 1251834.00 | 1245579.50 | -6504.64(-0.52%) | 250.21 1495.56 | 2 | 24.56% | 0 |
66 | 2023-11-17 | 2023-11-23 | 1226963.63 | 1252084.13 | 24875.45(2.03%) | 244.94 1501.61 | 2 | 25.21% | 0 |
67 | 2023-11-10 | 2023-11-16 | 1228475.38 | 1227208.63 | -1512.08(-0.12%) | 245.42 1472.74 | 2 | 22.72% | 0 |
68 | 2023-11-03 | 2023-11-09 | 1196300.25 | 1228720.75 | 32181.69(2.69%) | 238.92 1474.21 | 2 | 22.87% | 0 |
69 | 2023-10-27 | 2023-11-02 | 1165441.13 | 1196539.13 | 30865.21(2.65%) | 232.88 1436.34 | 2 | 19.65% | 0 |
70 | 2023-10-20 | 2023-10-26 | 1184158.63 | 1165674.00 | -18720.88(-1.58%) | 236.24 1396.95 | 2 | 16.57% | 0 |
71 | 2023-10-13 | 2023-10-19 | 1233121.50 | 1184394.88 | -48972.45(-3.98%) | 245.89 1418.56 | 2 | 18.44% | 0 |
72 | 2023-09-28 | 2023-10-12 | 1238659.88 | 1233367.38 | -5539.87(-0.45%) | 247.35 1479.54 | 2 | 23.34% | 0 |
73 | 2023-09-21 | 2023-09-27 | 1251465.25 | 1238907.25 | -12808.09(-1.02%) | 250.05 1487.04 | 2 | 23.89% | 0 |
74 | 2023-09-14 | 2023-09-20 | 1235397.88 | 1251715.38 | 16070.72(1.30%) | 246.84 1502.40 | 2 | 25.17% | 0 |
75 | 2023-09-07 | 2023-09-13 | 1235589.63 | 1235644.63 | -191.49(-0.02%) | 246.46 1480.60 | 2 | 23.56% | 0 |
76 | 2023-08-31 | 2023-09-06 | 1239296.13 | 1235836.13 | -3707.25(-0.30%) | 247.38 1481.88 | 2 | 23.58% | 0 |
77 | 2023-08-24 | 2023-08-30 | 1248693.50 | 1239543.38 | -9399.34(-0.75%) | 249.21 1486.09 | 2 | 23.95% | 0 |
78 | 2023-08-17 | 2023-08-23 | 1292161.00 | 1248942.75 | -43476.28(-3.37%) | 257.90 1497.33 | 2 | 24.89% | 0 |
79 | 2023-08-10 | 2023-08-16 | 1300972.88 | 1292419.00 | -8812.95(-0.68%) | 259.05 1545.89 | 2 | 29.24% | 0 |
80 | 2023-08-03 | 2023-08-09 | 1199728.38 | 1301231.88 | 101264.05(8.46%) | 239.47 1560.51 | 2 | 30.12% | 0 |
81 | 2023-07-27 | 2023-08-02 | 1215059.13 | 1199967.88 | -15333.72(-1.26%) | 242.56 1438.95 | 2 | 20.00% | 0 |
82 | 2023-07-20 | 2023-07-26 | 1239317.75 | 1215301.63 | -24262.81(-1.97%) | 246.70 1453.12 | 2 | 21.53% | 0 |
83 | 2023-07-13 | 2023-07-19 | 1264252.50 | 1239564.38 | -24940.78(-1.97%) | 252.66 1488.14 | 2 | 23.96% | 0 |
84 | 2023-07-06 | 2023-07-12 | 1257973.38 | 1264505.13 | 6280.29(0.50%) | 251.44 1518.28 | 2 | 26.45% | 0 |
85 | 2023-06-29 | 2023-07-05 | 1238095.63 | 1258224.88 | 19881.88(1.61%) | 247.46 1510.70 | 2 | 25.82% | 0 |
86 | 2023-06-20 | 2023-06-28 | 1258665.63 | 1238343.00 | -20573.73(-1.64%) | 251.19 1484.56 | 2 | 23.83% | 0 |
87 | 2023-06-13 | 2023-06-19 | 1219547.38 | 1258916.75 | 39126.11(3.22%) | 243.26 1508.60 | 2 | 25.89% | 0 |
88 | 2023-06-06 | 2023-06-12 | 1264678.75 | 1219790.63 | -45140.56(-3.58%) | 252.53 1463.05 | 2 | 21.98% | 0 |
89 | 2023-05-30 | 2023-06-05 | 1281025.25 | 1264931.25 | -16349.31(-1.28%) | 255.21 1513.74 | 2 | 26.49% | 0 |
90 | 2023-05-23 | 2023-05-29 | 1292300.63 | 1281280.50 | -11278.58(-0.87%) | 258.39 1538.96 | 2 | 28.13% | 0 |
91 | 2023-05-16 | 2023-05-22 | 1293735.88 | 1292559.00 | -1434.84(-0.11%) | 258.00 1548.44 | 2 | 29.26% | 0 |
92 | 2023-05-09 | 2023-05-15 | 1336671.25 | 1293993.88 | -42944.28(-3.22%) | 266.87 1551.87 | 2 | 29.40% | 0 |
93 | 2023-04-27 | 2023-05-08 | 1342593.88 | 1336938.13 | -5923.62(-0.44%) | 267.92 1602.67 | 2 | 33.69% | 0 |
94 | 2023-04-20 | 2023-04-26 | 1313940.63 | 1342861.75 | 28658.59(2.18%) | 262.62 1612.34 | 2 | 34.29% | 0 |
95 | 2023-04-13 | 2023-04-19 | 1314335.13 | 1314203.25 | -394.13(-0.03%) | 262.22 1575.08 | 2 | 31.42% | 0 |
96 | 2023-04-06 | 2023-04-12 | 1305522.00 | 1314597.38 | 8815.20(0.68%) | 260.29 1574.51 | 2 | 31.46% | 0 |
97 | 2023-03-29 | 2023-04-04 | 1337175.88 | 1305782.13 | -31661.04(-2.37%) | 267.26 1567.74 | 2 | 30.58% | 0 |
98 | 2023-03-22 | 2023-03-28 | 1341949.88 | 1337443.13 | -4774.66(-0.36%) | 268.00 1604.49 | 2 | 33.74% | 0 |
99 | 2023-03-15 | 2023-03-21 | 1332788.00 | 1342217.75 | 9163.50(0.69%) | 266.29 1611.01 | 2 | 34.22% | 0 |
100 | 2023-03-08 | 2023-03-14 | 1299111.38 | 1333054.25 | 33683.33(2.60%) | 259.59 1600.17 | 2 | 33.31% | 0 |
101 | 2023-03-01 | 2023-03-07 | 1334882.25 | 1299370.88 | -35778.02(-2.68%) | 266.68 1559.34 | 2 | 29.94% | 0 |
102 | 2023-02-22 | 2023-02-28 | 1355154.00 | 1335148.88 | -20275.52(-1.50%) | 270.37 1600.11 | 2 | 33.51% | 0 |
103 | 2023-02-15 | 2023-02-21 | 1309205.75 | 1355424.38 | 45956.96(3.51%) | 261.66 1627.35 | 2 | 35.54% | 0 |
104 | 2023-02-08 | 2023-02-14 | 1294030.75 | 1309467.50 | 15178.26(1.17%) | 258.48 1571.29 | 2 | 30.95% | 0 |
105 | 2023-02-01 | 2023-02-07 | 1306304.75 | 1294289.25 | -12276.32(-0.94%) | 260.78 1552.12 | 2 | 29.43% | 0 |
106 | 2023-01-18 | 2023-01-31 | 1309134.63 | 1306565.63 | -2830.80(-0.22%) | 261.79 1569.51 | 2 | 30.66% | 0 |
107 | 2023-01-11 | 2023-01-17 | 1256883.88 | 1309396.38 | 52261.24(4.16%) | 251.26 1572.44 | 2 | 30.94% | 0 |
108 | 2023-01-04 | 2023-01-10 | 1258509.38 | 1257135.13 | -1625.55(-0.13%) | 251.34 1508.20 | 2 | 25.71% | 0 |
109 | 2022-12-27 | 2023-01-03 | 1204056.88 | 1258760.63 | 54463.30(4.53%) | 240.46 1510.24 | 2 | 25.88% | 0 |
110 | 2022-12-20 | 2022-12-26 | 1223679.88 | 1204297.38 | -19626.17(-1.61%) | 243.67 1440.51 | 2 | 20.43% | 0 |
111 | 2022-12-13 | 2022-12-19 | 1251142.38 | 1223923.50 | -27468.84(-2.20%) | 250.03 1469.26 | 2 | 22.39% | 0 |
112 | 2022-12-06 | 2022-12-12 | 1210469.75 | 1251392.38 | 40681.30(3.37%) | 241.40 1499.31 | 2 | 25.14% | 0 |
113 | 2022-11-29 | 2022-12-05 | 1109319.25 | 1210711.13 | 101170.38(9.14%) | 221.37 1451.66 | 2 | 21.07% | 0 |
114 | 2022-11-22 | 2022-11-28 | 1180374.13 | 1109540.75 | -71069.00(-6.03%) | 235.63 1330.38 | 2 | 10.95% | 0 |
115 | 2022-11-15 | 2022-11-21 | 1182057.38 | 1180609.75 | -1683.41(-0.14%) | 235.78 1414.62 | 2 | 18.06% | 0 |
116 | 2022-11-08 | 2022-11-14 | 1174163.38 | 1182293.13 | 7895.02(0.67%) | 234.63 1419.25 | 2 | 18.23% | 0 |
117 | 2022-11-01 | 2022-11-07 | 1167481.25 | 1174398.13 | 6683.46(0.57%) | 233.37 1410.21 | 2 | 17.44% | 0 |
118 | 2022-10-25 | 2022-10-31 | 1126059.88 | 1167714.63 | 41430.00(3.69%) | 224.70 1399.86 | 2 | 16.77% | 0 |
119 | 2022-10-18 | 2022-10-24 | 1126823.25 | 1126284.63 | -763.78(-0.07%) | 225.13 1351.75 | 2 | 12.63% | 0 |
120 | 2022-10-11 | 2022-10-17 | 1075726.75 | 1127048.38 | 51106.79(4.76%) | 214.80 1352.00 | 2 | 12.70% | 0 |
121 | 2022-09-27 | 2022-10-10 | 1052860.13 | 1075941.63 | 22871.49(2.18%) | 210.01 1289.28 | 2 | 7.59% | 0 |
122 | 2022-09-20 | 2022-09-26 | 1061501.75 | 1053070.13 | -8643.69(-0.82%) | 212.04 1263.66 | 1 | 5.31% | 0 |
123 | 2022-09-13 | 2022-09-19 | 1100480.88 | 1061713.88 | -38986.24(-3.56%) | 219.32 1270.95 | 2 | 6.17% | 0 |
124 | 2022-09-05 | 2022-09-09 | 1113076.38 | 1100700.13 | -12598.65(-1.13%) | 222.34 1320.77 | 2 | 10.07% | 0 |
125 | 2022-08-29 | 2022-09-02 | 1076719.63 | 1113298.75 | 36363.88(3.38%) | 215.23 1336.91 | 2 | 11.33% | 0 |
126 | 2022-08-22 | 2022-08-26 | 1053615.50 | 1076934.88 | 23108.94(2.20%) | 210.37 1291.73 | 2 | 7.69% | 0 |
127 | 2022-08-15 | 2022-08-19 | 1056288.13 | 1053825.88 | -2673.33(-0.25%) | 211.08 1265.04 | 2 | 5.38% | 0 |
128 | 2022-08-08 | 2022-08-12 | 1079951.38 | 1056499.25 | -23667.58(-2.20%) | 215.51 1266.45 | 2 | 5.65% | 0 |
129 | 2022-08-01 | 2022-08-05 | 1095296.63 | 1080166.88 | -15348.12(-1.41%) | 218.46 1294.16 | 2 | 8.02% | 0 |
130 | 2022-07-25 | 2022-07-29 | 1061431.50 | 1095515.00 | 33871.81(3.20%) | 211.73 1312.87 | 2 | 9.55% | 0 |
131 | 2022-07-18 | 2022-07-22 | 1050551.63 | 1061643.25 | 10881.69(1.04%) | 209.84 1273.89 | 2 | 6.16% | 0 |
132 | 2022-07-11 | 2022-07-15 | 1055760.38 | 1050761.50 | -5209.58(-0.49%) | 210.70 1259.73 | 2 | 5.08% | 0 |
133 | 2022-07-04 | 2022-07-08 | 1072316.00 | 1055971.13 | -16558.95(-1.55%) | 214.11 1266.59 | 2 | 5.60% | 0 |
134 | 2022-06-27 | 2022-07-01 | 1088791.88 | 1072530.13 | -16479.34(-1.52%) | 217.55 1287.31 | 2 | 7.25% | 0 |
135 | 2022-06-20 | 2022-06-24 | 1013121.19 | 1089009.50 | 75686.00(7.48%) | 202.31 1306.50 | 2 | 8.90% | 0 |
136 | 2022-06-13 | 2022-06-17 | 997902.50 | 1013323.50 | 15221.86(1.53%) | 199.21 1215.25 | 2 | 1.33% | 0 |
137 | 2022-06-06 | 2022-06-10 | 999800.44 | 998101.69 | -1898.33(-0.19%) | 199.57 1196.82 | 2 | -0.19% | 0 |