资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年05月14日开盘价买入:3股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-14 | - | 2441575.25 | 2451995.25(持仓中) | 9931.80(0.41%) | 488.16 - | 3 | 145.20% | 0 |
2 | 2024-05-08 | 2024-05-13 | 2435481.50 | 2442063.50 | 6095.11(0.25%) | 486.79 2932.15 | 3 | 144.21% | 0 |
3 | 2024-04-29 | 2024-05-07 | 2401300.75 | 2435968.25 | 34187.41(1.42%) | 480.07 2925.53 | 3 | 143.60% | 0 |
4 | 2024-04-23 | 2024-04-26 | 2348880.75 | 2401780.75 | 52430.61(2.23%) | 469.35 2883.06 | 3 | 140.18% | 0 |
5 | 2024-04-17 | 2024-04-22 | 2149486.00 | 2349350.00 | 199434.21(9.28%) | 429.79 2821.98 | 1 | 134.94% | 0 |
6 | 2024-04-11 | 2024-04-16 | 2148717.75 | 2149915.75 | 768.52(0.04%) | 429.57 2581.93 | 3 | 114.99% | 0 |
7 | 2024-04-03 | 2024-04-10 | 2093965.00 | 2149147.25 | 54763.68(2.62%) | 418.43 2579.88 | 3 | 114.91% | 0 |
8 | 2024-03-28 | 2024-04-02 | 1990110.50 | 2094383.38 | 103875.38(5.22%) | 397.65 2514.06 | 3 | 109.44% | 0 |
9 | 2024-03-18 | 2024-03-21 | 1962212.88 | 1990508.00 | 27903.00(1.42%) | 392.03 2388.97 | 3 | 99.05% | 0 |
10 | 2024-03-12 | 2024-03-15 | 1987402.50 | 1962605.00 | -25194.67(-1.27%) | 397.09 2355.63 | 3 | 96.26% | 0 |
11 | 2024-03-06 | 2024-03-11 | 1889734.00 | 1987799.63 | 97687.92(5.17%) | 377.65 2386.42 | 3 | 98.78% | 0 |
12 | 2024-02-29 | 2024-03-05 | 1784480.38 | 1890111.75 | 105275.07(5.91%) | 356.20 2266.70 | 3 | 89.01% | 0 |
13 | 2024-02-23 | 2024-02-28 | 1736576.00 | 1784836.63 | 47913.56(2.76%) | 347.13 2143.28 | 3 | 78.48% | 0 |
14 | 2024-02-19 | 2024-02-22 | 1728539.13 | 1736923.13 | 8038.65(0.47%) | 345.25 2084.06 | 3 | 73.69% | 0 |
15 | 2024-02-05 | 2024-02-08 | 1660119.38 | 1728884.38 | 68433.30(4.13%) | 331.66 2074.97 | 1 | 72.89% | 0 |
16 | 2024-01-30 | 2024-02-02 | 1794037.13 | 1660451.13 | -133944.52(-7.47%) | 358.48 1992.97 | 3 | 66.05% | 0 |
17 | 2024-01-24 | 2024-01-29 | 1735847.13 | 1794395.63 | 58201.22(3.35%) | 347.15 2155.75 | 1 | 79.44% | 0 |
18 | 2024-01-12 | 2024-01-17 | 1739764.88 | 1736194.38 | -3917.98(-0.23%) | 347.53 2083.43 | 3 | 73.62% | 0 |
19 | 2024-01-08 | 2024-01-11 | 1792711.50 | 1740112.38 | -52957.72(-2.95%) | 358.46 2090.18 | 3 | 74.01% | 0 |
20 | 2024-01-02 | 2024-01-05 | 1789633.75 | 1793070.00 | 3078.69(0.17%) | 357.52 2151.80 | 3 | 79.31% | 0 |
21 | 2023-12-26 | 2023-12-29 | 1719513.25 | 1789991.25 | 70134.43(4.08%) | 343.63 2148.96 | 3 | 79.00% | 0 |
22 | 2023-12-20 | 2023-12-25 | 1723623.50 | 1719856.75 | -4111.36(-0.24%) | 344.62 2065.69 | 1 | 71.99% | 0 |
23 | 2023-12-14 | 2023-12-19 | 1771311.63 | 1723968.13 | -47697.56(-2.69%) | 354.13 2070.44 | 2 | 72.40% | 0 |
24 | 2023-12-08 | 2023-12-13 | 1734393.38 | 1771665.75 | 36925.64(2.13%) | 346.72 2127.60 | 1 | 77.17% | 0 |
25 | 2023-12-04 | 2023-12-07 | 1656516.63 | 1734740.13 | 77892.62(4.71%) | 330.86 2081.51 | 2 | 73.47% | 0 |
26 | 2023-11-28 | 2023-12-01 | 1682795.13 | 1656847.50 | -26284.04(-1.56%) | 336.40 1989.63 | 3 | 65.68% | 0 |
27 | 2023-11-22 | 2023-11-27 | 1724661.25 | 1683131.50 | -41874.33(-2.43%) | 344.54 2019.82 | 3 | 68.31% | 0 |
28 | 2023-11-16 | 2023-11-21 | 1715678.25 | 1725005.75 | 8984.61(0.52%) | 342.82 2070.58 | 3 | 72.50% | 0 |
29 | 2023-11-10 | 2023-11-15 | 1708488.38 | 1716021.13 | 7191.47(0.42%) | 341.29 2059.27 | 2 | 71.60% | 0 |
30 | 2023-11-06 | 2023-11-09 | 1726847.63 | 1708829.63 | -18363.31(-1.06%) | 345.21 2052.11 | 3 | 70.88% | 0 |
31 | 2023-10-31 | 2023-11-03 | 1761496.63 | 1727192.88 | -34655.69(-1.97%) | 351.90 2072.74 | 3 | 72.72% | 0 |
32 | 2023-10-25 | 2023-10-30 | 1725589.38 | 1761848.50 | 35914.68(2.09%) | 344.47 2112.84 | 3 | 76.18% | 0 |
33 | 2023-10-19 | 2023-10-24 | 1771814.25 | 1725933.75 | -46234.44(-2.61%) | 353.86 2070.60 | 3 | 72.59% | 0 |
34 | 2023-10-13 | 2023-10-18 | 1828548.00 | 1772168.13 | -56745.16(-3.11%) | 365.17 2125.91 | 3 | 77.22% | 0 |
35 | 2023-10-09 | 2023-10-12 | 1860367.13 | 1828913.25 | -31825.77(-1.71%) | 371.83 2195.87 | 3 | 82.89% | 0 |
36 | 2023-09-19 | 2023-09-22 | 1898990.25 | 1860739.00 | -38630.68(-2.04%) | 379.27 2232.42 | 3 | 86.07% | 0 |
37 | 2023-09-13 | 2023-09-18 | 1891127.50 | 1899369.63 | 7864.43(0.42%) | 377.70 2278.83 | 3 | 89.94% | 0 |
38 | 2023-09-07 | 2023-09-12 | 1895990.00 | 1891505.25 | -4863.06(-0.26%) | 378.39 2267.69 | 3 | 89.15% | 0 |
39 | 2023-09-01 | 2023-09-06 | 1824994.75 | 1896368.38 | 71008.81(3.89%) | 364.69 2276.51 | 3 | 89.64% | 0 |
40 | 2023-08-28 | 2023-08-31 | 1853490.25 | 1825359.50 | -28500.90(-1.54%) | 370.15 2189.75 | 3 | 82.54% | 0 |
41 | 2023-08-22 | 2023-08-25 | 1925332.38 | 1853860.38 | -71856.95(-3.73%) | 385.00 2226.92 | 1 | 85.39% | 0 |
42 | 2023-08-10 | 2023-08-15 | 2009097.25 | 1925717.38 | -83780.88(-4.18%) | 400.88 2308.01 | 3 | 92.57% | 0 |
43 | 2023-08-04 | 2023-08-09 | 2025721.38 | 2009498.13 | -16628.00(-0.82%) | 404.81 2412.28 | 3 | 100.95% | 0 |
44 | 2023-07-31 | 2023-08-03 | 1979590.25 | 2026126.13 | 46140.23(2.33%) | 395.58 2432.22 | 3 | 102.61% | 0 |
45 | 2023-07-25 | 2023-07-28 | 1971647.75 | 1979985.88 | 7943.94(0.40%) | 394.18 2377.91 | 2 | 98.00% | 0 |
46 | 2023-07-19 | 2023-07-24 | 1945051.50 | 1972041.88 | 26601.70(1.37%) | 388.72 2367.53 | 3 | 97.20% | 0 |
47 | 2023-07-13 | 2023-07-18 | 1952308.13 | 1945440.25 | -7258.05(-0.37%) | 390.21 2335.83 | 3 | 94.54% | 0 |
48 | 2023-07-07 | 2023-07-12 | 1967420.25 | 1952698.25 | -15114.96(-0.77%) | 392.97 2342.96 | 3 | 95.27% | 0 |
49 | 2023-07-03 | 2023-07-06 | 1920961.00 | 1967813.25 | 46468.40(2.42%) | 383.79 2361.81 | 3 | 96.78% | 0 |
50 | 2023-06-19 | 2023-06-26 | 1979485.50 | 1921344.88 | -58536.06(-2.96%) | 395.52 2306.14 | 3 | 92.13% | 0 |
51 | 2023-06-13 | 2023-06-16 | 1960467.25 | 1979880.88 | 19021.95(0.97%) | 391.70 2376.35 | 3 | 97.99% | 0 |
52 | 2023-06-07 | 2023-06-12 | 1972460.00 | 1960859.00 | -11995.22(-0.61%) | 394.32 2354.85 | 3 | 96.09% | 0 |
53 | 2023-06-01 | 2023-06-06 | 1914372.38 | 1972854.25 | 58099.07(3.04%) | 382.70 2369.21 | 3 | 97.29% | 0 |
54 | 2023-05-26 | 2023-05-31 | 1874399.38 | 1914755.13 | 39980.89(2.13%) | 374.84 2300.22 | 1 | 91.48% | 0 |
55 | 2023-05-22 | 2023-05-25 | 1927320.88 | 1874774.25 | -52931.74(-2.75%) | 385.27 2251.27 | 3 | 87.48% | 0 |
56 | 2023-05-16 | 2023-05-19 | 1979950.63 | 1927706.00 | -52639.77(-2.66%) | 395.10 2310.66 | 3 | 92.77% | 0 |
57 | 2023-05-10 | 2023-05-15 | 2111710.25 | 1980345.75 | -131786.54(-6.25%) | 422.05 2377.51 | 3 | 98.03% | 0 |
58 | 2023-05-04 | 2023-05-09 | 2145075.50 | 2112132.25 | -33371.44(-1.56%) | 428.28 2533.17 | 3 | 111.21% | 0 |
59 | 2023-04-19 | 2023-04-24 | 2229133.25 | 2145503.75 | -84075.01(-3.77%) | 445.62 2576.47 | 3 | 114.55% | 0 |
60 | 2023-04-13 | 2023-04-18 | 2185603.25 | 2229578.75 | 43539.01(1.99%) | 436.58 2675.46 | 3 | 122.96% | 0 |
61 | 2023-04-07 | 2023-04-12 | 2211047.00 | 2186039.75 | -25448.72(-1.15%) | 441.51 2622.22 | 3 | 118.60% | 0 |
62 | 2023-03-31 | 2023-04-06 | 2277350.25 | 2211488.50 | -66316.24(-2.92%) | 454.35 2650.24 | 3 | 121.15% | 0 |
63 | 2023-03-27 | 2023-03-30 | 2340800.25 | 2277804.75 | -63463.63(-2.71%) | 467.99 2735.65 | 3 | 127.78% | 0 |
64 | 2023-03-21 | 2023-03-24 | 2335438.25 | 2341268.25 | 5363.39(0.23%) | 466.77 2811.02 | 3 | 134.13% | 0 |
65 | 2023-03-15 | 2023-03-20 | 2364819.50 | 2335905.00 | -29387.18(-1.24%) | 472.78 2805.35 | 2 | 133.59% | 0 |
66 | 2023-03-03 | 2023-03-08 | 2439500.50 | 2365292.25 | -74695.88(-3.06%) | 487.78 2841.05 | 3 | 136.53% | 0 |
67 | 2023-02-27 | 2023-03-02 | 2412813.25 | 2439988.25 | 26692.69(1.11%) | 482.31 2929.98 | 2 | 144.00% | 0 |
68 | 2023-02-21 | 2023-02-24 | 2394619.50 | 2413295.50 | 18197.34(0.76%) | 478.68 2897.95 | 3 | 141.33% | 0 |
69 | 2023-02-15 | 2023-02-20 | 2443698.75 | 2395098.25 | -49088.83(-2.01%) | 488.39 2875.47 | 3 | 139.51% | 0 |
70 | 2023-02-09 | 2023-02-14 | 2411642.00 | 2444187.25 | 32063.13(1.33%) | 482.05 2934.85 | 3 | 144.42% | 0 |
71 | 2023-02-03 | 2023-02-08 | 2464215.75 | 2412124.00 | -52584.22(-2.14%) | 492.33 2894.92 | 3 | 141.21% | 0 |
72 | 2023-01-30 | 2023-02-02 | 2397626.75 | 2464708.25 | 66602.07(2.78%) | 479.40 2960.46 | 3 | 146.47% | 0 |
73 | 2023-01-17 | 2023-01-20 | 2360229.50 | 2398106.25 | 37405.16(1.59%) | 471.42 2877.41 | 3 | 139.81% | 0 |
74 | 2023-01-11 | 2023-01-16 | 2379158.75 | 2360701.00 | -18932.55(-0.80%) | 474.90 2830.63 | 3 | 136.07% | 0 |
75 | 2023-01-05 | 2023-01-10 | 2333638.50 | 2379633.75 | 45528.71(1.95%) | 466.53 2857.78 | 3 | 137.96% | 0 |
76 | 2022-12-29 | 2023-01-04 | 2330635.25 | 2334105.00 | 3004.23(0.13%) | 465.61 2801.16 | 3 | 133.41% | 0 |
77 | 2022-12-23 | 2022-12-28 | 2299798.25 | 2331100.75 | 30842.67(1.34%) | 459.78 2799.57 | 1 | 133.11% | 0 |
78 | 2022-12-19 | 2022-12-22 | 2355870.50 | 2300258.00 | -56083.63(-2.38%) | 471.01 2762.65 | 2 | 130.03% | 0 |
79 | 2022-12-13 | 2022-12-16 | 2397615.00 | 2356341.50 | -41752.80(-1.74%) | 479.28 2829.53 | 2 | 135.63% | 0 |
80 | 2022-12-07 | 2022-12-12 | 2429299.75 | 2398094.25 | -31690.75(-1.31%) | 485.30 2877.84 | 3 | 139.81% | 0 |
81 | 2022-12-01 | 2022-12-06 | 2401170.00 | 2429785.00 | 28135.17(1.17%) | 480.03 2918.02 | 3 | 142.98% | 0 |
82 | 2022-11-25 | 2022-11-30 | 2360860.50 | 2401650.00 | 40317.95(1.71%) | 471.81 2883.28 | 3 | 140.17% | 0 |
83 | 2022-11-21 | 2022-11-24 | 2357925.50 | 2361332.25 | 2935.52(0.12%) | 471.00 2833.48 | 3 | 136.13% | 0 |
84 | 2022-11-15 | 2022-11-18 | 2375558.50 | 2358396.50 | -17636.68(-0.74%) | 474.84 2831.87 | 3 | 135.84% | 0 |
85 | 2022-11-09 | 2022-11-14 | 2380570.75 | 2376033.25 | -5013.33(-0.21%) | 475.91 2853.46 | 3 | 137.60% | 0 |
86 | 2022-11-03 | 2022-11-08 | 2218866.00 | 2381046.75 | 161737.41(7.30%) | 443.36 2858.21 | 3 | 138.10% | 0 |
87 | 2022-10-28 | 2022-11-02 | 2286132.00 | 2219309.25 | -67279.68(-2.94%) | 456.95 2664.73 | 3 | 121.93% | 0 |
88 | 2022-10-18 | 2022-10-21 | 2305949.25 | 2286589.00 | -19821.27(-0.86%) | 461.02 2746.17 | 3 | 128.66% | 0 |
89 | 2022-10-12 | 2022-10-17 | 2248978.25 | 2306410.25 | 56982.61(2.54%) | 449.46 2768.99 | 3 | 130.64% | 0 |
90 | 2022-09-13 | 2022-09-16 | 2380977.75 | 2249427.75 | -132025.93(-5.55%) | 476.07 2701.82 | 3 | 124.94% | 0 |
91 | 2022-09-06 | 2022-09-09 | 2298977.50 | 2381453.75 | 82016.68(3.57%) | 459.43 2858.99 | 3 | 138.15% | 0 |
92 | 2022-08-31 | 2022-09-05 | 2361571.50 | 2299437.00 | -62606.52(-2.65%) | 472.11 2761.40 | 3 | 129.94% | 0 |
93 | 2022-08-25 | 2022-08-30 | 2288366.50 | 2362043.50 | 73220.21(3.20%) | 457.00 2833.83 | 3 | 136.20% | 0 |
94 | 2022-08-19 | 2022-08-24 | 2307447.00 | 2288823.50 | -19084.47(-0.83%) | 461.08 2747.46 | 1 | 128.88% | 0 |
95 | 2022-08-15 | 2022-08-18 | 2316462.00 | 2307908.00 | -9016.81(-0.39%) | 462.82 2770.00 | 3 | 130.79% | 0 |
96 | 2022-08-09 | 2022-08-12 | 2281491.25 | 2316924.75 | 34977.53(1.53%) | 456.07 2782.28 | 3 | 131.69% | 0 |
97 | 2022-07-28 | 2022-08-02 | 2326712.00 | 2281947.25 | -45229.64(-1.95%) | 465.01 2739.66 | 3 | 128.19% | 0 |
98 | 2022-07-22 | 2022-07-27 | 2344722.00 | 2327177.00 | -18013.70(-0.77%) | 468.78 2794.97 | 3 | 132.72% | 0 |
99 | 2022-07-18 | 2022-07-21 | 2219150.75 | 2345190.75 | 125596.60(5.66%) | 443.54 2815.84 | 3 | 134.52% | 0 |
100 | 2022-07-06 | 2022-07-11 | 2213238.00 | 2219594.25 | 5914.00(0.27%) | 442.31 2664.69 | 3 | 121.96% | 0 |
101 | 2022-06-30 | 2022-07-05 | 2173787.00 | 2213680.25 | 39459.38(1.82%) | 434.21 2656.33 | 3 | 121.37% | 0 |
102 | 2022-06-24 | 2022-06-29 | 2040488.13 | 2174221.00 | 133325.09(6.54%) | 407.78 2610.28 | 3 | 117.42% | 0 |
103 | 2022-06-20 | 2022-06-23 | 2145510.25 | 2040895.88 | -105043.11(-4.90%) | 428.82 2450.31 | 3 | 104.09% | 0 |
104 | 2022-06-14 | 2022-06-17 | 2147199.50 | 2145939.00 | -1689.66(-0.08%) | 429.01 2575.63 | 3 | 114.59% | 0 |
105 | 2022-06-08 | 2022-06-13 | 2147886.25 | 2147628.75 | -686.53(-0.03%) | 429.10 2577.41 | 3 | 114.76% | 0 |
106 | 2022-06-01 | 2022-06-07 | 2047362.13 | 2148315.25 | 100543.78(4.91%) | 409.42 2580.75 | 3 | 114.83% | 0 |
107 | 2022-05-26 | 2022-05-31 | 2025823.75 | 2047771.50 | 21543.52(1.07%) | 404.24 2454.69 | 3 | 104.78% | 0 |
108 | 2022-05-20 | 2022-05-25 | 2034104.88 | 2026227.88 | -8283.64(-0.41%) | 406.60 2433.04 | 3 | 102.62% | 0 |
109 | 2022-05-16 | 2022-05-19 | 2063936.63 | 2034511.50 | -29837.39(-1.45%) | 412.26 2441.15 | 3 | 103.45% | 0 |
110 | 2022-05-10 | 2022-05-13 | 1989332.50 | 2064348.88 | 74619.11(3.76%) | 397.28 2476.66 | 3 | 106.43% | 0 |
111 | 2022-04-29 | 2022-05-09 | 2016664.38 | 1989729.63 | -27337.53(-1.36%) | 402.84 2387.61 | 3 | 98.97% | 0 |
112 | 2022-04-13 | 2022-04-18 | 1822337.00 | 2017067.13 | 194365.95(10.67%) | 364.22 2421.88 | 3 | 101.71% | 0 |
113 | 2022-04-07 | 2022-04-12 | 1888977.38 | 1822701.13 | -66653.65(-3.53%) | 377.50 2188.12 | 3 | 82.27% | 0 |
114 | 2022-03-30 | 2022-04-06 | 1829286.50 | 1889354.75 | 59703.02(3.27%) | 365.18 2265.86 | 3 | 88.94% | 0 |
115 | 2022-03-24 | 2022-03-29 | 1859063.75 | 1829651.63 | -29783.81(-1.60%) | 371.63 2197.14 | 3 | 82.97% | 0 |
116 | 2022-03-18 | 2022-03-23 | 1764040.25 | 1859435.38 | 95043.33(5.40%) | 351.80 2227.92 | 3 | 85.94% | 0 |
117 | 2022-03-14 | 2022-03-17 | 1784110.13 | 1764392.00 | -20074.10(-1.13%) | 355.91 2114.33 | 3 | 76.44% | 0 |
118 | 2022-03-08 | 2022-03-11 | 1882326.63 | 1784466.13 | -98236.85(-5.22%) | 376.32 2143.03 | 3 | 78.45% | 0 |
119 | 2022-03-02 | 2022-03-07 | 1923185.13 | 1882703.00 | -40866.28(-2.13%) | 384.16 2259.09 | 3 | 88.27% | 0 |
120 | 2022-02-24 | 2022-03-01 | 1867076.88 | 1923569.25 | 56119.73(3.01%) | 372.82 2307.47 | 3 | 92.36% | 0 |
121 | 2022-02-18 | 2022-02-23 | 1874835.75 | 1867449.63 | -7760.32(-0.41%) | 374.22 2239.12 | 3 | 86.74% | 0 |
122 | 2022-02-14 | 2022-02-17 | 1884097.00 | 1875210.00 | -9263.66(-0.49%) | 376.66 2252.03 | 3 | 87.52% | 0 |
123 | 2022-02-08 | 2022-02-11 | 1831243.88 | 1884473.63 | 52863.99(2.89%) | 365.78 2261.28 | 3 | 88.45% | 0 |
124 | 2022-01-26 | 2022-02-07 | 1962318.25 | 1831609.63 | -131099.73(-6.70%) | 391.13 2192.55 | 3 | 83.16% | 0 |
125 | 2022-01-20 | 2022-01-25 | 2012708.13 | 1962709.38 | -50401.13(-2.51%) | 402.33 2356.81 | 1 | 96.27% | 0 |
126 | 2022-01-14 | 2022-01-19 | 2047571.50 | 2013110.50 | -34870.05(-1.70%) | 409.07 2415.94 | 3 | 101.31% | 0 |
127 | 2022-01-04 | 2022-01-07 | 2107054.75 | 2047980.50 | -59495.17(-2.83%) | 421.01 2458.11 | 3 | 104.80% | 0 |
128 | 2021-12-28 | 2021-12-31 | 2175940.50 | 2107475.75 | -68899.76(-3.17%) | 434.99 2530.80 | 1 | 110.75% | 0 |
129 | 2021-12-16 | 2021-12-21 | 2265031.50 | 2176375.50 | -89108.92(-3.94%) | 452.89 2614.11 | 1 | 117.64% | 0 |
130 | 2021-12-10 | 2021-12-15 | 2324891.75 | 2265484.50 | -59871.86(-2.58%) | 464.55 2719.27 | 3 | 126.55% | 0 |
131 | 2021-12-06 | 2021-12-09 | 2329011.25 | 2325356.25 | -4120.77(-0.18%) | 465.67 2793.01 | 3 | 132.54% | 0 |
132 | 2021-11-30 | 2021-12-03 | 2442037.75 | 2329477.00 | -113048.66(-4.64%) | 487.77 2794.88 | 3 | 132.95% | 0 |
133 | 2021-11-24 | 2021-11-29 | 2359070.50 | 2442525.75 | 82983.61(3.52%) | 471.68 2933.73 | 3 | 144.25% | 0 |
134 | 2021-11-18 | 2021-11-23 | 2230739.50 | 2359542.25 | 128356.70(5.76%) | 446.04 2834.21 | 3 | 135.95% | 0 |
135 | 2021-11-12 | 2021-11-17 | 2029766.13 | 2231185.50 | 232219.87(11.62%) | 399.67 2680.39 | 1 | 123.12% | 0 |
136 | 2021-11-08 | 2021-11-11 | 2029766.13 | 2029766.13 | 30800.42(1.54%) | 399.67 0.00 | 0 | 102.98% | 0 |
137 | 2021-11-02 | 2021-11-05 | 1998566.13 | 2029766.13 | 30800.42(1.54%) | 399.67 0.00 | 0 | 102.98% | 0 |
138 | 2021-10-27 | 2021-11-01 | 2091578.13 | 1998965.75 | -93029.82(-4.46%) | 417.49 2396.70 | 3 | 99.90% | 0 |
139 | 2021-10-21 | 2021-10-26 | 2166937.75 | 2091995.63 | -75375.42(-3.48%) | 433.33 2513.06 | 3 | 109.20% | 0 |
140 | 2021-10-15 | 2021-10-20 | 2162108.00 | 2167371.00 | 4831.01(0.22%) | 432.08 2601.93 | 3 | 116.74% | 0 |
141 | 2021-10-11 | 2021-10-14 | 2136894.50 | 2162540.00 | 25218.09(1.18%) | 427.29 2597.63 | 3 | 116.25% | 0 |
142 | 2021-09-22 | 2021-09-27 | 2360825.25 | 2137321.75 | -223974.88(-9.50%) | 471.56 2564.20 | 2 | 113.73% | 0 |
143 | 2021-09-14 | 2021-09-17 | 2552727.75 | 2361296.75 | -191941.43(-7.52%) | 510.38 2835.94 | 3 | 136.13% | 0 |
144 | 2021-09-08 | 2021-09-13 | 2301718.75 | 2553238.25 | 251059.36(10.91%) | 460.17 3066.54 | 3 | 155.32% | 0 |
145 | 2021-09-02 | 2021-09-07 | 2277919.50 | 2302179.00 | 23804.14(1.05%) | 455.14 2763.27 | 3 | 130.22% | 0 |
146 | 2021-08-27 | 2021-09-01 | 2054459.75 | 2278374.75 | 223503.99(10.88%) | 410.78 2736.66 | 3 | 127.84% | 0 |
147 | 2021-08-23 | 2021-08-26 | 1848055.88 | 2054870.63 | 206445.66(11.18%) | 369.17 2466.14 | 3 | 105.49% | 0 |
148 | 2021-08-17 | 2021-08-20 | 1999533.63 | 1848425.00 | -151508.27(-7.58%) | 399.57 2218.74 | 3 | 84.84% | 0 |
149 | 2021-08-11 | 2021-08-16 | 1770827.13 | 1999933.25 | 228752.19(12.93%) | 353.86 2400.97 | 3 | 99.99% | 0 |
150 | 2021-08-05 | 2021-08-10 | 1851191.50 | 1771181.00 | -80379.83(-4.35%) | 369.33 2122.49 | 3 | 77.12% | 0 |
151 | 2021-07-30 | 2021-08-04 | 1895650.13 | 1851560.88 | -44467.51(-2.35%) | 378.26 2219.33 | 3 | 85.16% | 0 |
152 | 2021-07-26 | 2021-07-29 | 1910797.38 | 1896028.38 | -15150.45(-0.79%) | 381.35 2273.10 | 3 | 89.60% | 0 |
153 | 2021-07-20 | 2021-07-23 | 1743568.63 | 1911178.75 | 167261.58(9.59%) | 348.65 2295.80 | 3 | 91.12% | 0 |
154 | 2021-07-14 | 2021-07-19 | 1737892.88 | 1743917.13 | 5677.33(0.33%) | 346.86 2090.88 | 3 | 74.39% | 0 |
155 | 2021-07-08 | 2021-07-13 | 1616126.38 | 1738239.75 | 121790.87(7.55%) | 322.59 2084.56 | 3 | 73.82% | 0 |
156 | 2021-07-02 | 2021-07-07 | 1522333.25 | 1616449.00 | 93811.63(6.17%) | 304.21 1940.55 | 3 | 61.64% | 0 |
157 | 2021-06-28 | 2021-07-01 | 1557159.63 | 1522637.38 | -34833.58(-2.24%) | 311.26 1828.34 | 3 | 52.26% | 0 |
158 | 2021-06-22 | 2021-06-25 | 1505164.75 | 1557470.88 | 52005.80(3.46%) | 300.31 1866.88 | 3 | 55.75% | 0 |
159 | 2021-06-16 | 2021-06-21 | 1586806.63 | 1505465.13 | -81658.66(-5.15%) | 317.16 1807.50 | 2 | 50.55% | 0 |
160 | 2021-06-09 | 2021-06-15 | 1586929.75 | 1587123.75 | -122.37(-0.01%) | 316.50 1901.51 | 3 | 58.71% | 0 |
161 | 2021-06-03 | 2021-06-08 | 1545225.13 | 1587246.25 | 41712.93(2.71%) | 308.05 1901.02 | 3 | 58.72% | 0 |
162 | 2021-05-28 | 2021-06-02 | 1504287.00 | 1545533.25 | 40945.80(2.72%) | 300.57 1855.15 | 3 | 54.55% | 0 |
163 | 2021-05-24 | 2021-05-27 | 1374601.13 | 1504587.50 | 129711.53(9.44%) | 274.90 1807.56 | 1 | 50.46% | 0 |
164 | 2021-05-18 | 2021-05-21 | 1488455.00 | 1374876.00 | -113876.11(-7.66%) | 297.20 1648.90 | 3 | 37.49% | 0 |
165 | 2021-05-12 | 2021-05-17 | 1585548.25 | 1488752.13 | -97112.89(-6.13%) | 316.77 1786.59 | 3 | 48.88% | 0 |
166 | 2021-05-06 | 2021-05-11 | 1361690.25 | 1585865.00 | 223902.61(16.46%) | 272.13 1904.07 | 3 | 58.59% | 0 |
167 | 2021-04-27 | 2021-04-30 | 1362503.25 | 1361962.38 | -812.84(-0.06%) | 271.93 1632.91 | 3 | 36.20% | 0 |
168 | 2021-04-21 | 2021-04-26 | 1287973.75 | 1362775.25 | 74544.35(5.80%) | 257.04 1633.98 | 3 | 36.28% | 0 |
169 | 2021-04-15 | 2021-04-20 | 1079466.63 | 1288230.88 | 208548.38(19.33%) | 215.81 1547.26 | 1 | 28.82% | 0 |
170 | 2021-04-09 | 2021-04-14 | 1150422.25 | 1079682.50 | -70969.51(-6.18%) | 229.83 1295.65 | 3 | 7.97% | 0 |
171 | 2021-04-02 | 2021-04-08 | 1136067.75 | 1150652.00 | 14357.21(1.26%) | 227.09 1381.73 | 3 | 15.07% | 0 |
172 | 2021-03-29 | 2021-04-01 | 1132696.25 | 1136294.88 | 3372.56(0.30%) | 226.08 1362.41 | 3 | 13.63% | 0 |
173 | 2021-03-23 | 2021-03-26 | 1227287.75 | 1132922.38 | -94610.59(-7.71%) | 245.35 1360.49 | 3 | 13.29% | 0 |
174 | 2021-03-17 | 2021-03-22 | 1248915.38 | 1227533.00 | -21631.96(-1.73%) | 249.55 1473.41 | 3 | 22.75% | 0 |
175 | 2021-03-11 | 2021-03-16 | 1166931.25 | 1249164.88 | 82000.22(7.03%) | 233.33 1500.48 | 2 | 24.92% | 0 |
176 | 2021-03-05 | 2021-03-10 | 1204318.00 | 1167164.63 | -37394.24(-3.11%) | 240.79 1401.85 | 3 | 16.72% | 0 |
177 | 2021-02-23 | 2021-02-26 | 1296554.50 | 1204558.88 | -92254.61(-7.12%) | 258.98 1445.21 | 3 | 20.46% | 0 |
178 | 2021-02-10 | 2021-02-22 | 1095948.13 | 1296813.50 | 200646.36(18.32%) | 219.04 1557.13 | 3 | 29.68% | 0 |
179 | 2021-02-04 | 2021-02-09 | 1133526.13 | 1096167.13 | -37585.56(-3.32%) | 226.57 1316.19 | 2 | 9.62% | 0 |
180 | 2021-01-29 | 2021-02-03 | 1175791.75 | 1133752.75 | -42273.76(-3.60%) | 234.80 1359.97 | 2 | 13.38% | 0 |
181 | 2021-01-25 | 2021-01-28 | 1157746.63 | 1176026.50 | 18048.48(1.56%) | 231.42 1412.16 | 2 | 17.60% | 0 |
182 | 2021-01-19 | 2021-01-22 | 1108856.25 | 1157978.00 | 48900.09(4.41%) | 221.61 1390.26 | 2 | 15.80% | 0 |
183 | 2021-01-13 | 2021-01-18 | 1079409.25 | 1109077.88 | 29452.85(2.73%) | 215.71 1331.48 | 1 | 10.91% | 0 |
184 | 2021-01-07 | 2021-01-12 | 1051833.50 | 1079625.00 | 27581.39(2.63%) | 210.09 1295.42 | 3 | 7.96% | 0 |
185 | 2020-12-31 | 2021-01-06 | 974555.31 | 1052043.63 | 77293.60(7.95%) | 194.56 1261.83 | 2 | 5.20% | 0 |
186 | 2020-12-25 | 2020-12-30 | 1027268.25 | 974749.94 | -52723.34(-5.14%) | 204.99 1168.33 | 2 | -2.53% | 0 |
187 | 2020-12-21 | 2020-12-24 | 1053453.13 | 1027473.25 | -26190.23(-2.49%) | 210.42 1232.80 | 3 | 2.75% | 0 |
188 | 2020-12-09 | 2020-12-14 | 1100105.50 | 1053663.50 | -46661.74(-4.25%) | 219.84 1264.84 | 3 | 5.37% | 0 |
189 | 2020-12-03 | 2020-12-08 | 1170693.88 | 1100325.25 | -70602.46(-6.04%) | 233.90 1320.54 | 3 | 10.03% | 0 |
190 | 2020-11-27 | 2020-12-02 | 1191219.00 | 1170927.75 | -20529.08(-1.73%) | 237.96 1405.10 | 3 | 17.09% | 0 |
191 | 2020-11-23 | 2020-11-26 | 1105117.25 | 1191456.88 | 86118.91(7.80%) | 220.68 1429.40 | 3 | 19.15% | 0 |
192 | 2020-11-17 | 2020-11-20 | 1114608.63 | 1105337.88 | -9493.24(-0.85%) | 222.54 1325.69 | 3 | 10.53% | 0 |
193 | 2020-11-11 | 2020-11-16 | 1086053.50 | 1114831.13 | 28560.68(2.63%) | 216.89 1337.46 | 3 | 11.48% | 0 |
194 | 2020-11-05 | 2020-11-10 | 1055968.00 | 1086270.38 | 30091.45(2.85%) | 210.97 1303.76 | 3 | 8.63% | 0 |
195 | 2020-10-30 | 2020-11-04 | 1039200.00 | 1056179.00 | 16771.45(1.62%) | 207.49 1266.86 | 3 | 5.62% | 0 |
196 | 2020-10-20 | 2020-10-23 | 1063355.13 | 1039407.50 | -24160.19(-2.27%) | 212.49 1247.70 | 3 | 3.94% | 0 |
197 | 2020-10-14 | 2020-10-19 | 1061140.75 | 1063567.63 | 2214.72(0.21%) | 212.12 1277.14 | 3 | 6.36% | 0 |
198 | 2020-09-30 | 2020-10-13 | 1000033.06 | 1061352.88 | 61119.83(6.11%) | 199.91 1274.56 | 3 | 6.14% | 0 |
199 | 2020-09-18 | 2020-09-23 | 999800.13 | 1000233.00 | 233.00(0.02%) | 199.86 1201.12 | 3 | 0.02% | 0 |