资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年04月07日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-04-02 | 2025-04-03持仓中 | 2145546.50 | 2099214.50(持仓中) | -46760.73(-2.18%) | 428.72 0.00 | 2 | 109.92% | 0 |
2 | 2025-03-27 | 2025-04-01 | 2169470.75 | 2145975.25 | -23929.12(-1.10%) | 433.47 2575.69 | 3 | 114.60% | 0 |
3 | 2025-03-21 | 2025-03-26 | 2124955.00 | 2169904.25 | 44524.47(2.10%) | 424.79 2605.80 | 3 | 116.99% | 0 |
4 | 2025-03-17 | 2025-03-20 | 2139668.25 | 2125379.75 | -14716.36(-0.69%) | 427.77 2552.56 | 3 | 112.54% | 0 |
5 | 2025-03-11 | 2025-03-14 | 2098248.50 | 2140096.00 | 41427.99(1.97%) | 419.53 2570.47 | 3 | 114.01% | 0 |
6 | 2025-03-05 | 2025-03-10 | 2003498.13 | 2098668.00 | 94769.67(4.74%) | 400.29 2518.95 | 3 | 109.87% | 0 |
7 | 2025-02-27 | 2025-03-04 | 1979842.38 | 2003898.38 | 23660.34(1.20%) | 395.56 2405.11 | 3 | 100.39% | 0 |
8 | 2025-02-21 | 2025-02-26 | 2010130.13 | 1980238.00 | -30293.33(-1.51%) | 401.19 2374.15 | 3 | 98.02% | 0 |
9 | 2025-02-17 | 2025-02-20 | 2046743.75 | 2010531.25 | -36621.63(-1.79%) | 409.18 2414.52 | 2 | 101.05% | 0 |
10 | 2025-02-11 | 2025-02-14 | 2102250.25 | 2047152.88 | -55517.19(-2.65%) | 419.76 2455.39 | 3 | 104.72% | 0 |
11 | 2025-02-05 | 2025-02-10 | 2072582.38 | 2102670.00 | 29673.47(1.43%) | 414.20 2524.31 | 3 | 110.27% | 0 |
12 | 2025-01-22 | 2025-01-27 | 2050492.25 | 2072996.50 | 22094.44(1.08%) | 409.79 2488.73 | 3 | 107.30% | 0 |
13 | 2025-01-16 | 2025-01-21 | 2010371.88 | 2050902.00 | 40128.14(2.00%) | 401.90 2462.99 | 3 | 105.09% | 0 |
14 | 2025-01-10 | 2025-01-15 | 1956175.75 | 2010773.88 | 54207.21(2.77%) | 390.92 2413.93 | 3 | 101.08% | 0 |
15 | 2025-01-06 | 2025-01-09 | 1942913.38 | 1956566.63 | 13265.76(0.68%) | 387.58 2344.65 | 3 | 95.66% | 0 |
16 | 2024-11-26 | 2024-11-29 | 1918922.38 | 1943301.00 | 23995.07(1.25%) | 383.56 2333.39 | 3 | 94.33% | 0 |
17 | 2024-11-20 | 2024-11-25 | 1955009.25 | 1919305.88 | -36094.13(-1.85%) | 390.75 2304.43 | 3 | 91.93% | 0 |
18 | 2024-11-14 | 2024-11-19 | 2096177.50 | 1955399.88 | -141196.14(-6.75%) | 418.47 2344.70 | 3 | 95.54% | 0 |
19 | 2024-11-08 | 2024-11-13 | 2219484.75 | 2096595.88 | -123332.59(-5.56%) | 443.57 2516.97 | 3 | 109.66% | 0 |
20 | 2024-11-04 | 2024-11-07 | 2184395.75 | 2219928.50 | 35096.21(1.61%) | 436.56 2665.23 | 3 | 121.99% | 0 |
21 | 2024-10-29 | 2024-11-01 | 2161316.25 | 2184832.25 | 23083.94(1.07%) | 431.96 2623.13 | 3 | 118.48% | 0 |
22 | 2024-10-23 | 2024-10-28 | 2136675.50 | 2161748.25 | 24645.82(1.15%) | 427.00 2595.22 | 3 | 116.17% | 0 |
23 | 2024-10-17 | 2024-10-22 | 2128479.75 | 2137102.50 | 8197.35(0.39%) | 425.47 2566.22 | 3 | 113.71% | 0 |
24 | 2024-10-11 | 2024-10-16 | 2209600.00 | 2128905.25 | -81135.67(-3.68%) | 441.07 2552.63 | 3 | 112.89% | 0 |
25 | 2024-09-30 | 2024-10-10 | 2265005.75 | 2210041.00 | -55417.68(-2.45%) | 452.78 2653.88 | 3 | 121.00% | 0 |
26 | 2024-09-24 | 2024-09-27 | 2069709.25 | 2265458.50 | 195335.58(9.45%) | 413.60 2719.78 | 3 | 126.55% | 0 |
27 | 2024-09-18 | 2024-09-23 | 2004357.13 | 2070122.75 | 65364.72(3.26%) | 400.78 2486.56 | 3 | 107.01% | 0 |
28 | 2024-09-10 | 2024-09-13 | 1986826.25 | 2004758.00 | 17534.42(0.88%) | 397.31 2408.26 | 1 | 100.48% | 0 |
29 | 2024-09-04 | 2024-09-09 | 2017003.38 | 1987223.63 | -30182.98(-1.50%) | 403.27 2386.76 | 1 | 98.72% | 0 |
30 | 2024-08-29 | 2024-09-03 | 1963777.63 | 2017406.63 | 53236.55(2.71%) | 392.45 2421.99 | 3 | 101.74% | 0 |
31 | 2024-08-19 | 2024-08-22 | 1918021.25 | 1964170.13 | 45765.43(2.39%) | 383.48 2359.10 | 3 | 96.42% | 0 |
32 | 2024-08-13 | 2024-08-16 | 1899330.25 | 1918404.75 | 18695.03(0.98%) | 379.61 2303.33 | 3 | 91.84% | 0 |
33 | 2024-08-07 | 2024-08-12 | 1944825.50 | 1899709.88 | -45504.04(-2.34%) | 388.50 2279.61 | 3 | 89.97% | 0 |
34 | 2024-08-01 | 2024-08-06 | 2034063.38 | 1945214.00 | -89255.70(-4.39%) | 406.36 2334.36 | 3 | 94.52% | 0 |
35 | 2024-07-16 | 2024-07-19 | 2106233.25 | 2034469.63 | -72184.67(-3.43%) | 420.99 2442.75 | 3 | 103.45% | 0 |
36 | 2024-07-10 | 2024-07-15 | 2099129.00 | 2106654.25 | 7106.08(0.34%) | 419.42 2528.58 | 3 | 110.67% | 0 |
37 | 2024-07-04 | 2024-07-09 | 2187737.75 | 2099548.25 | -88627.00(-4.05%) | 437.38 2521.49 | 3 | 109.95% | 0 |
38 | 2024-06-28 | 2024-07-03 | 2125904.25 | 2188175.25 | 61846.38(2.91%) | 425.09 2628.43 | 3 | 118.82% | 0 |
39 | 2024-06-24 | 2024-06-27 | 2096041.75 | 2126329.00 | 29868.27(1.43%) | 419.05 2553.69 | 3 | 112.63% | 0 |
40 | 2024-06-18 | 2024-06-21 | 2164999.75 | 2096460.88 | -68971.60(-3.19%) | 432.83 2517.75 | 1 | 109.65% | 0 |
41 | 2024-06-12 | 2024-06-17 | 2215946.25 | 2165432.50 | -50956.90(-2.30%) | 443.19 2601.62 | 1 | 116.54% | 0 |
42 | 2024-06-05 | 2024-06-11 | 2295523.75 | 2216389.50 | -79593.10(-3.47%) | 458.83 2661.24 | 3 | 121.64% | 0 |
43 | 2024-05-30 | 2024-06-04 | 2440091.50 | 2295982.50 | -144596.61(-5.93%) | 487.76 2756.93 | 3 | 129.60% | 0 |
44 | 2024-05-20 | 2024-05-23 | 2549246.25 | 2440579.25 | -109176.37(-4.29%) | 509.36 2929.30 | 3 | 144.06% | 0 |
45 | 2024-05-14 | 2024-05-17 | 2547986.75 | 2549755.75 | 1259.71(0.05%) | 509.35 3061.91 | 3 | 154.98% | 0 |
46 | 2024-05-08 | 2024-05-13 | 2541203.00 | 2548496.25 | 6785.25(0.27%) | 508.04 3060.69 | 3 | 154.85% | 0 |
47 | 2024-04-29 | 2024-05-07 | 2504855.50 | 2541711.00 | 36354.62(1.45%) | 500.79 3052.65 | 3 | 154.17% | 0 |
48 | 2024-04-23 | 2024-04-26 | 2450273.00 | 2505356.25 | 54593.49(2.23%) | 489.69 3007.84 | 3 | 150.54% | 0 |
49 | 2024-04-17 | 2024-04-22 | 2238902.25 | 2450762.75 | 211412.87(9.45%) | 447.62 2943.49 | 1 | 145.08% | 0 |
50 | 2024-04-11 | 2024-04-16 | 2238015.50 | 2239350.00 | 886.88(0.04%) | 447.46 2689.60 | 3 | 123.94% | 0 |
51 | 2024-04-03 | 2024-04-10 | 2179650.75 | 2238463.00 | 58376.41(2.68%) | 435.68 2687.91 | 3 | 123.85% | 0 |
52 | 2024-03-28 | 2024-04-02 | 2069410.00 | 2180086.50 | 110263.01(5.33%) | 413.43 2616.52 | 3 | 118.01% | 0 |
53 | 2024-03-18 | 2024-03-21 | 2040367.75 | 2069823.50 | 29048.25(1.43%) | 407.63 2484.13 | 3 | 106.98% | 0 |
54 | 2024-03-12 | 2024-03-15 | 2066508.50 | 2040775.25 | -26145.97(-1.27%) | 412.85 2449.19 | 3 | 104.08% | 0 |
55 | 2024-03-06 | 2024-03-11 | 1962972.38 | 2066921.25 | 103556.71(5.28%) | 392.22 2481.05 | 3 | 106.69% | 0 |
56 | 2024-02-29 | 2024-03-05 | 1850738.25 | 1963364.63 | 112256.71(6.07%) | 369.62 2355.72 | 3 | 96.34% | 0 |
57 | 2024-02-23 | 2024-02-28 | 1800394.13 | 1851107.88 | 50354.03(2.80%) | 359.78 2222.22 | 3 | 85.11% | 0 |
58 | 2024-02-19 | 2024-02-22 | 1791996.13 | 1800753.88 | 8399.46(0.47%) | 358.34 2163.16 | 3 | 80.08% | 0 |
59 | 2024-02-05 | 2024-02-08 | 1720235.38 | 1792354.38 | 71774.86(4.17%) | 344.01 2153.21 | 1 | 79.24% | 0 |
60 | 2024-01-30 | 2024-02-02 | 1861694.38 | 1720579.50 | -141487.14(-7.60%) | 372.15 2066.02 | 3 | 72.06% | 0 |
61 | 2024-01-24 | 2024-01-29 | 1801135.00 | 1862066.50 | 60571.37(3.36%) | 360.14 2236.62 | 1 | 86.21% | 0 |
62 | 2024-01-12 | 2024-01-17 | 1805293.38 | 1801495.13 | -4158.98(-0.23%) | 360.70 2162.25 | 3 | 80.15% | 0 |
63 | 2024-01-08 | 2024-01-11 | 1860792.25 | 1805654.13 | -55509.96(-2.98%) | 371.93 2168.04 | 3 | 80.57% | 0 |
64 | 2024-01-02 | 2024-01-05 | 1857471.25 | 1861164.13 | 3321.64(0.18%) | 371.32 2235.01 | 3 | 86.12% | 0 |
65 | 2023-12-26 | 2023-12-29 | 1783059.75 | 1857842.50 | 74426.51(4.18%) | 356.30 2230.21 | 3 | 85.78% | 0 |
66 | 2023-12-20 | 2023-12-25 | 1787325.00 | 1783416.00 | -4266.43(-0.24%) | 357.36 2142.03 | 1 | 78.34% | 0 |
67 | 2023-12-14 | 2023-12-19 | 1837105.75 | 1787682.38 | -49790.43(-2.71%) | 367.03 2145.42 | 2 | 78.77% | 0 |
68 | 2023-12-08 | 2023-12-13 | 1798119.50 | 1837472.88 | 38993.83(2.17%) | 359.49 2206.84 | 1 | 83.75% | 0 |
69 | 2023-12-04 | 2023-12-07 | 1715138.25 | 1798479.00 | 82998.31(4.85%) | 342.35 2156.68 | 2 | 79.85% | 0 |
70 | 2023-11-28 | 2023-12-01 | 1742813.88 | 1715480.63 | -27681.68(-1.59%) | 348.44 2060.32 | 3 | 71.55% | 0 |
71 | 2023-11-22 | 2023-11-27 | 1786909.75 | 1743162.25 | -44104.53(-2.47%) | 357.08 2092.48 | 3 | 74.32% | 0 |
72 | 2023-11-16 | 2023-11-21 | 1777572.38 | 1787266.88 | 9339.42(0.53%) | 355.05 2144.53 | 3 | 78.73% | 0 |
73 | 2023-11-10 | 2023-11-15 | 1770094.75 | 1777927.38 | 7478.92(0.42%) | 353.73 2134.32 | 2 | 77.79% | 0 |
74 | 2023-11-06 | 2023-11-09 | 1789508.88 | 1770448.50 | -19417.98(-1.09%) | 357.75 2126.20 | 3 | 77.04% | 0 |
75 | 2023-10-31 | 2023-11-03 | 1826148.88 | 1789866.50 | -36647.42(-2.01%) | 364.90 2148.45 | 3 | 78.99% | 0 |
76 | 2023-10-25 | 2023-10-30 | 1737387.50 | 1826513.88 | 88779.68(5.12%) | 346.67 2189.62 | 3 | 82.65% | 0 |
77 | 2023-10-19 | 2023-10-24 | 1785432.38 | 1737734.25 | -48054.77(-2.70%) | 356.50 2084.25 | 3 | 73.77% | 0 |
78 | 2023-10-13 | 2023-10-18 | 1842602.88 | 1785789.00 | -57181.46(-3.11%) | 367.71 2140.67 | 3 | 78.58% | 0 |
79 | 2023-10-09 | 2023-10-12 | 1875029.88 | 1842970.50 | -32434.09(-1.73%) | 374.70 2212.39 | 3 | 84.30% | 0 |
80 | 2023-09-19 | 2023-09-22 | 1914846.13 | 1875404.63 | -39824.05(-2.08%) | 382.67 2251.39 | 3 | 87.54% | 0 |
81 | 2023-09-13 | 2023-09-18 | 1906718.50 | 1915228.75 | 8129.81(0.43%) | 380.45 2295.69 | 3 | 91.52% | 0 |
82 | 2023-09-07 | 2023-09-12 | 1911524.00 | 1907099.00 | -4806.98(-0.25%) | 381.93 2289.01 | 3 | 90.71% | 0 |
83 | 2023-09-01 | 2023-09-06 | 1839346.63 | 1911905.88 | 72192.05(3.93%) | 367.30 2293.65 | 3 | 91.19% | 0 |
84 | 2023-08-28 | 2023-08-31 | 1868505.00 | 1839713.88 | -29164.02(-1.56%) | 372.84 2205.13 | 3 | 83.97% | 0 |
85 | 2023-08-22 | 2023-08-25 | 1941302.50 | 1868877.88 | -72812.57(-3.75%) | 388.11 2244.43 | 1 | 86.89% | 0 |
86 | 2023-08-10 | 2023-08-15 | 2027165.13 | 1941690.50 | -85879.38(-4.24%) | 404.89 2329.57 | 3 | 94.17% | 0 |
87 | 2023-08-04 | 2023-08-09 | 2044326.00 | 2027569.88 | -17164.71(-0.84%) | 408.56 2434.16 | 3 | 102.76% | 0 |
88 | 2023-07-31 | 2023-08-03 | 1997310.38 | 2044734.63 | 47025.20(2.36%) | 399.00 2453.83 | 3 | 104.47% | 0 |
89 | 2023-07-25 | 2023-07-28 | 1989306.13 | 1997709.38 | 8005.53(0.40%) | 397.78 2399.64 | 2 | 99.77% | 0 |
90 | 2023-07-19 | 2023-07-24 | 1962231.25 | 1989703.88 | 27080.29(1.38%) | 392.27 2389.45 | 3 | 98.97% | 0 |
91 | 2023-07-13 | 2023-07-18 | 1969598.00 | 1962623.50 | -7368.27(-0.37%) | 393.69 2356.63 | 3 | 96.26% | 0 |
92 | 2023-07-07 | 2023-07-12 | 1985052.00 | 1969991.75 | -15456.82(-0.78%) | 396.58 2364.23 | 3 | 97.00% | 0 |
93 | 2023-07-03 | 2023-07-06 | 1936924.50 | 1985448.50 | 48136.87(2.49%) | 387.15 2383.98 | 3 | 98.54% | 0 |
94 | 2023-06-19 | 2023-06-26 | 1997278.38 | 1937311.63 | -60366.06(-3.02%) | 399.28 2326.53 | 3 | 93.73% | 0 |
95 | 2023-06-13 | 2023-06-16 | 1977800.50 | 1997677.63 | 19481.84(0.99%) | 395.20 2397.95 | 3 | 99.77% | 0 |
96 | 2023-06-07 | 2023-06-12 | 1990105.50 | 1978195.75 | -12307.49(-0.62%) | 397.71 2374.80 | 3 | 97.82% | 0 |
97 | 2023-06-01 | 2023-06-06 | 1930781.25 | 1990503.13 | 59335.73(3.07%) | 386.11 2391.20 | 3 | 99.05% | 0 |
98 | 2023-05-26 | 2023-05-31 | 1889359.25 | 1931167.38 | 41430.21(2.19%) | 377.85 2320.03 | 1 | 93.12% | 0 |
99 | 2023-05-22 | 2023-05-25 | 1943355.38 | 1889737.13 | -54006.36(-2.78%) | 388.04 2266.61 | 3 | 88.97% | 0 |
100 | 2023-05-16 | 2023-05-19 | 1996625.25 | 1943743.50 | -53280.57(-2.67%) | 398.75 2331.82 | 3 | 94.37% | 0 |
101 | 2023-05-10 | 2023-05-15 | 2131127.00 | 1997024.00 | -134528.21(-6.33%) | 425.32 2393.89 | 3 | 99.70% | 0 |
102 | 2023-05-04 | 2023-05-09 | 2165319.25 | 2131552.25 | -34199.35(-1.58%) | 432.26 2556.10 | 3 | 113.16% | 0 |
103 | 2023-04-19 | 2023-04-24 | 2251072.25 | 2165751.50 | -85770.59(-3.81%) | 449.69 2598.85 | 3 | 116.58% | 0 |
104 | 2023-04-13 | 2023-04-18 | 2206789.50 | 2251522.00 | 44291.75(2.01%) | 440.77 2701.53 | 3 | 125.15% | 0 |
105 | 2023-04-07 | 2023-04-12 | 2232725.00 | 2207230.25 | -25941.02(-1.16%) | 446.21 2649.83 | 3 | 120.72% | 0 |
106 | 2023-03-31 | 2023-04-06 | 2300881.75 | 2233171.25 | -68169.84(-2.97%) | 459.24 2677.40 | 3 | 123.32% | 0 |
107 | 2023-03-27 | 2023-03-30 | 2365536.25 | 2301341.00 | -64668.11(-2.74%) | 472.83 2763.25 | 3 | 130.13% | 0 |
108 | 2023-03-21 | 2023-03-24 | 2359969.50 | 2366009.00 | 5567.53(0.24%) | 471.86 2841.80 | 3 | 136.60% | 0 |
109 | 2023-03-15 | 2023-03-20 | 2390411.75 | 2360441.50 | -30448.28(-1.27%) | 477.97 2835.27 | 2 | 136.04% | 0 |
110 | 2023-03-03 | 2023-03-08 | 2467476.25 | 2390889.75 | -77079.81(-3.12%) | 493.32 2871.44 | 3 | 139.09% | 0 |
111 | 2023-02-27 | 2023-03-02 | 2439713.25 | 2467969.50 | 27768.46(1.14%) | 487.72 2963.79 | 2 | 146.80% | 0 |
112 | 2023-02-21 | 2023-02-24 | 2420869.25 | 2440201.00 | 18848.56(0.78%) | 483.25 2926.22 | 3 | 144.02% | 0 |
113 | 2023-02-15 | 2023-02-20 | 2471269.25 | 2421352.50 | -50410.80(-2.04%) | 493.89 2906.92 | 3 | 142.14% | 0 |
114 | 2023-02-09 | 2023-02-14 | 2454022.25 | 2471763.25 | 17250.56(0.70%) | 490.38 2967.14 | 2 | 147.18% | 0 |
115 | 2023-02-03 | 2023-02-08 | 2508131.50 | 2454512.75 | -54120.13(-2.16%) | 501.29 2946.94 | 3 | 145.45% | 0 |
116 | 2023-01-30 | 2023-02-02 | 2439924.25 | 2508633.00 | 68221.22(2.80%) | 487.55 3011.34 | 3 | 150.86% | 0 |
117 | 2023-01-17 | 2023-01-20 | 2401341.25 | 2440411.75 | 38590.46(1.61%) | 480.02 2930.51 | 3 | 144.04% | 0 |
118 | 2023-01-11 | 2023-01-16 | 2420739.50 | 2401821.25 | -19401.68(-0.80%) | 483.43 2881.34 | 3 | 140.18% | 0 |
119 | 2023-01-05 | 2023-01-10 | 2372847.50 | 2421223.00 | 47901.35(2.02%) | 474.15 2906.45 | 3 | 142.12% | 0 |
120 | 2022-12-29 | 2023-01-04 | 2369821.00 | 2373321.75 | 3026.87(0.13%) | 473.64 2849.49 | 3 | 137.33% | 0 |
121 | 2022-12-23 | 2022-12-28 | 2337951.25 | 2370294.75 | 31875.95(1.36%) | 467.41 2846.66 | 1 | 137.03% | 0 |
122 | 2022-12-19 | 2022-12-22 | 2395171.75 | 2338418.75 | -57231.88(-2.39%) | 478.85 2808.36 | 2 | 133.84% | 0 |
123 | 2022-12-13 | 2022-12-16 | 2438769.50 | 2395650.75 | -43606.17(-1.79%) | 487.64 2877.54 | 2 | 139.57% | 0 |
124 | 2022-12-07 | 2022-12-12 | 2471197.00 | 2439257.00 | -32433.77(-1.31%) | 493.80 2928.01 | 3 | 143.93% | 0 |
125 | 2022-12-01 | 2022-12-06 | 2442319.50 | 2471690.75 | 28883.05(1.18%) | 488.13 2967.61 | 3 | 147.17% | 0 |
126 | 2022-11-25 | 2022-11-30 | 2399362.00 | 2442807.75 | 42966.19(1.79%) | 479.59 2933.19 | 3 | 144.28% | 0 |
127 | 2022-11-21 | 2022-11-24 | 2396369.25 | 2399841.50 | 2993.18(0.13%) | 478.87 2880.84 | 3 | 139.98% | 0 |
128 | 2022-11-15 | 2022-11-18 | 2414733.75 | 2396848.25 | -18368.34(-0.76%) | 482.77 2878.61 | 3 | 139.68% | 0 |
129 | 2022-11-09 | 2022-11-14 | 2419400.50 | 2415216.75 | -4667.39(-0.19%) | 483.56 2899.80 | 3 | 141.52% | 0 |
130 | 2022-11-03 | 2022-11-08 | 2252612.75 | 2419884.00 | 166821.13(7.41%) | 450.24 2905.68 | 3 | 141.99% | 0 |
131 | 2022-10-28 | 2022-11-02 | 2320872.50 | 2253063.00 | -68273.39(-2.94%) | 463.93 2705.46 | 3 | 125.31% | 0 |
132 | 2022-10-18 | 2022-10-21 | 2341315.25 | 2321336.50 | -20447.05(-0.87%) | 468.12 2788.09 | 3 | 132.13% | 0 |
133 | 2022-10-12 | 2022-10-17 | 2282279.00 | 2341783.50 | 59048.13(2.59%) | 456.29 2812.53 | 3 | 134.18% | 0 |
134 | 2022-09-13 | 2022-09-16 | 2419244.00 | 2282735.25 | -136992.28(-5.66%) | 483.68 2741.55 | 3 | 128.27% | 0 |
135 | 2022-09-06 | 2022-09-09 | 2333695.25 | 2419727.50 | 85565.78(3.67%) | 466.48 2905.60 | 3 | 141.97% | 0 |
136 | 2022-08-31 | 2022-09-05 | 2398241.50 | 2334161.75 | -64558.99(-2.69%) | 479.42 2802.99 | 3 | 133.42% | 0 |
137 | 2022-08-25 | 2022-08-30 | 2322870.00 | 2398720.75 | 75386.90(3.25%) | 463.93 2878.05 | 3 | 139.87% | 0 |
138 | 2022-08-19 | 2022-08-24 | 2342764.00 | 2323334.00 | -19898.15(-0.85%) | 468.32 2789.93 | 1 | 132.33% | 0 |
139 | 2022-08-15 | 2022-08-18 | 2352126.00 | 2343232.25 | -9364.04(-0.40%) | 470.34 2814.72 | 3 | 134.32% | 0 |
140 | 2022-08-09 | 2022-08-12 | 2315913.00 | 2352596.25 | 36220.32(1.57%) | 462.88 2824.68 | 3 | 135.26% | 0 |
141 | 2022-07-28 | 2022-08-02 | 2362222.00 | 2316376.00 | -46317.82(-1.96%) | 472.04 2780.59 | 3 | 131.64% | 0 |
142 | 2022-07-22 | 2022-07-27 | 2380519.25 | 2362694.00 | -18301.10(-0.77%) | 475.87 2837.22 | 3 | 136.27% | 0 |
143 | 2022-07-18 | 2022-07-21 | 2251422.25 | 2380995.00 | 129122.71(5.74%) | 449.93 2858.50 | 3 | 138.10% | 0 |
144 | 2022-07-06 | 2022-07-11 | 2245664.50 | 2251872.25 | 5758.81(0.26%) | 448.93 2704.27 | 3 | 125.19% | 0 |
145 | 2022-06-30 | 2022-07-05 | 2205133.75 | 2246113.50 | 40539.16(1.84%) | 440.49 2695.34 | 3 | 124.61% | 0 |
146 | 2022-06-24 | 2022-06-29 | 2069636.38 | 2205574.25 | 135524.39(6.55%) | 413.54 2647.56 | 3 | 120.56% | 0 |
147 | 2022-06-20 | 2022-06-23 | 2178674.50 | 2070049.88 | -109059.67(-5.01%) | 435.16 2483.59 | 3 | 107.00% | 0 |
148 | 2022-06-14 | 2022-06-17 | 2180078.50 | 2179109.50 | -1404.65(-0.06%) | 435.66 2615.96 | 3 | 117.91% | 0 |
149 | 2022-06-08 | 2022-06-13 | 2180519.75 | 2180514.00 | -441.46(-0.02%) | 435.90 2618.56 | 3 | 118.05% | 0 |
150 | 2022-06-01 | 2022-06-07 | 2077678.25 | 2180955.50 | 102862.04(4.95%) | 415.27 2618.71 | 3 | 118.10% | 0 |
151 | 2022-05-26 | 2022-05-31 | 2055280.75 | 2078093.63 | 22402.03(1.09%) | 410.98 2496.24 | 3 | 107.81% | 0 |
152 | 2022-05-20 | 2022-05-25 | 2064007.63 | 2055691.63 | -8728.35(-0.42%) | 412.54 2468.23 | 3 | 105.57% | 0 |
153 | 2022-05-16 | 2022-05-19 | 2094822.25 | 2064420.13 | -30820.55(-1.47%) | 418.44 2477.13 | 3 | 106.44% | 0 |
154 | 2022-05-10 | 2022-05-13 | 2017047.88 | 2095240.63 | 77789.79(3.86%) | 403.05 2515.17 | 3 | 109.52% | 0 |
155 | 2022-04-29 | 2022-05-09 | 2045467.38 | 2017450.88 | -28425.12(-1.39%) | 408.70 2421.46 | 3 | 101.75% | 0 |
156 | 2022-04-13 | 2022-04-18 | 1834376.88 | 2045876.00 | 211132.34(11.52%) | 366.70 2456.94 | 3 | 104.59% | 0 |
157 | 2022-04-07 | 2022-04-12 | 1904309.50 | 1834743.50 | -69946.52(-3.68%) | 380.55 2202.45 | 3 | 83.47% | 0 |
158 | 2022-03-30 | 2022-04-06 | 1843332.25 | 1904690.13 | 60989.63(3.31%) | 368.22 2285.66 | 3 | 90.47% | 0 |
159 | 2022-03-24 | 2022-03-29 | 1873821.38 | 1843700.50 | -30495.12(-1.63%) | 374.32 2212.43 | 3 | 84.37% | 0 |
160 | 2022-03-18 | 2022-03-23 | 1778060.00 | 1874195.75 | 95781.73(5.41%) | 354.04 2242.27 | 3 | 87.42% | 0 |
161 | 2022-03-14 | 2022-03-17 | 1798680.75 | 1778414.00 | -20625.39(-1.15%) | 358.64 2130.10 | 3 | 77.84% | 0 |
162 | 2022-03-08 | 2022-03-11 | 1899125.88 | 1799039.38 | -100466.15(-5.29%) | 379.58 2159.96 | 3 | 79.90% | 0 |
163 | 2022-03-02 | 2022-03-07 | 1940741.13 | 1899505.50 | -41623.35(-2.15%) | 387.58 2278.74 | 3 | 89.95% | 0 |
164 | 2022-02-24 | 2022-03-01 | 1883906.25 | 1941128.75 | 56846.44(3.02%) | 376.02 2327.56 | 3 | 94.11% | 0 |
165 | 2022-02-18 | 2022-02-23 | 1891742.25 | 1884282.38 | -7837.34(-0.42%) | 377.37 2257.98 | 3 | 88.43% | 0 |
166 | 2022-02-14 | 2022-02-17 | 1901342.63 | 1892119.63 | -9603.04(-0.51%) | 380.04 2271.91 | 3 | 89.21% | 0 |
167 | 2022-02-08 | 2022-02-11 | 1847501.25 | 1901722.63 | 53852.51(2.92%) | 368.82 2280.71 | 3 | 90.17% | 0 |
168 | 2022-01-26 | 2022-02-07 | 1979838.50 | 1847870.13 | -132362.89(-6.71%) | 394.52 2211.38 | 3 | 84.79% | 0 |
169 | 2022-01-20 | 2022-01-25 | 2030908.88 | 1980233.13 | -51081.60(-2.52%) | 405.94 2377.68 | 1 | 98.02% | 0 |
170 | 2022-01-14 | 2022-01-19 | 2066454.63 | 2031314.75 | -35553.00(-1.72%) | 412.88 2438.07 | 3 | 103.13% | 0 |
171 | 2022-01-04 | 2022-01-07 | 2126679.00 | 2066867.63 | -60236.11(-2.84%) | 424.69 2479.37 | 3 | 106.69% | 0 |
172 | 2021-12-28 | 2021-12-31 | 2197813.25 | 2127103.75 | -71148.96(-3.24%) | 439.54 2555.44 | 1 | 112.71% | 0 |
173 | 2021-12-16 | 2021-12-21 | 2287815.50 | 2198252.75 | -90020.29(-3.94%) | 457.53 2640.85 | 1 | 119.83% | 0 |
174 | 2021-12-10 | 2021-12-15 | 2349894.50 | 2288273.00 | -62090.84(-2.64%) | 469.65 2747.24 | 3 | 128.83% | 0 |
175 | 2021-12-06 | 2021-12-09 | 2354038.00 | 2350364.00 | -4144.29(-0.18%) | 470.33 2820.96 | 3 | 135.04% | 0 |
176 | 2021-11-30 | 2021-12-03 | 2468777.25 | 2354508.25 | -114761.20(-4.66%) | 492.28 2819.92 | 3 | 135.45% | 0 |
177 | 2021-11-24 | 2021-11-29 | 2384029.00 | 2469269.50 | 84764.16(3.56%) | 476.44 2964.48 | 3 | 146.93% | 0 |
178 | 2021-11-18 | 2021-11-23 | 2253141.00 | 2384505.50 | 130914.43(5.81%) | 450.36 2863.25 | 3 | 138.45% | 0 |
179 | 2021-11-12 | 2021-11-17 | 2049214.75 | 2253591.25 | 235629.12(11.68%) | 403.35 2706.59 | 1 | 125.36% | 0 |
180 | 2021-11-08 | 2021-11-11 | 2049214.75 | 2049214.75 | 31252.62(1.55%) | 403.35 0.00 | 0 | 104.92% | 0 |
181 | 2021-11-02 | 2021-11-05 | 2017558.75 | 2049214.75 | 31252.62(1.55%) | 403.35 0.00 | 0 | 104.92% | 0 |
182 | 2021-10-27 | 2021-11-01 | 2113053.50 | 2017962.13 | -95513.35(-4.53%) | 421.91 2420.28 | 3 | 101.80% | 0 |
183 | 2021-10-21 | 2021-10-26 | 2190129.75 | 2113475.50 | -77091.94(-3.52%) | 437.84 2538.12 | 3 | 111.35% | 0 |
184 | 2021-10-15 | 2021-10-20 | 2184833.25 | 2190567.50 | 5297.48(0.24%) | 436.64 2629.88 | 3 | 119.06% | 0 |
185 | 2021-10-11 | 2021-10-14 | 2158326.25 | 2185270.00 | 26512.23(1.23%) | 431.33 2623.46 | 3 | 118.53% | 0 |
186 | 2021-09-22 | 2021-09-27 | 2387653.50 | 2158757.75 | -229372.90(-9.61%) | 477.28 2592.10 | 2 | 115.88% | 0 |
187 | 2021-09-14 | 2021-09-17 | 2587121.25 | 2388130.75 | -199507.76(-7.71%) | 517.31 2868.49 | 3 | 138.81% | 0 |
188 | 2021-09-08 | 2021-09-13 | 2327785.50 | 2587638.50 | 259387.93(11.15%) | 465.22 3106.86 | 3 | 158.76% | 0 |
189 | 2021-09-02 | 2021-09-07 | 2299662.75 | 2328250.75 | 28128.61(1.22%) | 459.46 2794.39 | 3 | 132.83% | 0 |
190 | 2021-08-27 | 2021-09-01 | 2072549.63 | 2300122.25 | 227158.30(10.97%) | 414.25 2761.89 | 3 | 130.01% | 0 |
191 | 2021-08-23 | 2021-08-26 | 1861868.13 | 2072963.88 | 210723.67(11.32%) | 372.15 2489.19 | 3 | 107.30% | 0 |
192 | 2021-08-17 | 2021-08-20 | 2016548.38 | 1862240.25 | -154711.15(-7.68%) | 402.95 2235.24 | 3 | 86.22% | 0 |
193 | 2021-08-11 | 2021-08-16 | 1784201.13 | 2016951.38 | 232393.55(13.03%) | 356.75 2422.73 | 3 | 101.70% | 0 |
194 | 2021-08-05 | 2021-08-10 | 1866916.00 | 1784557.88 | -82730.98(-4.44%) | 372.89 2141.07 | 3 | 78.46% | 0 |
195 | 2021-07-30 | 2021-08-04 | 1910847.25 | 1867288.88 | -43939.78(-2.30%) | 381.34 2238.44 | 3 | 86.73% | 0 |
196 | 2021-07-26 | 2021-07-29 | 1926334.63 | 1911228.50 | -15490.62(-0.81%) | 384.42 2291.16 | 3 | 91.12% | 0 |
197 | 2021-07-20 | 2021-07-23 | 1756081.13 | 1926719.13 | 170288.24(9.73%) | 349.89 2306.90 | 3 | 92.67% | 0 |
198 | 2021-07-14 | 2021-07-19 | 1750407.00 | 1756430.88 | 5674.15(0.32%) | 349.59 2107.33 | 3 | 75.64% | 0 |
199 | 2021-07-08 | 2021-07-13 | 1626308.75 | 1750756.75 | 124123.11(7.64%) | 324.72 2100.19 | 3 | 75.08% | 0 |
200 | 2021-07-02 | 2021-07-07 | 1531333.25 | 1626633.50 | 94994.38(6.21%) | 305.87 1951.90 | 3 | 62.66% | 0 |
201 | 2021-06-28 | 2021-07-01 | 1567343.63 | 1531639.13 | -36017.80(-2.30%) | 313.21 1838.61 | 3 | 53.16% | 0 |
202 | 2021-06-22 | 2021-06-25 | 1514386.38 | 1567656.88 | 52968.37(3.51%) | 302.21 1879.46 | 3 | 56.77% | 0 |
203 | 2021-06-16 | 2021-06-21 | 1606373.88 | 1514688.63 | -92006.36(-5.73%) | 321.17 1819.19 | 2 | 51.47% | 0 |
204 | 2021-06-09 | 2021-06-15 | 1606362.63 | 1606695.00 | 11.67(0.00%) | 320.76 1927.26 | 3 | 60.67% | 0 |
205 | 2021-06-03 | 2021-06-08 | 1563562.88 | 1606683.50 | 42808.25(2.74%) | 312.38 1928.35 | 3 | 60.67% | 0 |
206 | 2021-05-28 | 2021-06-02 | 1520372.63 | 1563875.25 | 43198.82(2.84%) | 303.87 1877.68 | 3 | 56.39% | 0 |
207 | 2021-05-24 | 2021-05-27 | 1383996.38 | 1520676.50 | 136403.38(9.86%) | 276.77 1826.84 | 1 | 52.07% | 0 |
208 | 2021-05-18 | 2021-05-21 | 1499944.75 | 1384273.13 | -115970.95(-7.75%) | 299.40 1659.58 | 3 | 38.43% | 0 |
209 | 2021-05-12 | 2021-05-17 | 1607791.75 | 1500244.00 | -107869.16(-6.71%) | 321.41 1801.57 | 3 | 50.02% | 0 |
210 | 2021-05-06 | 2021-05-11 | 1379714.63 | 1608113.13 | 228122.71(16.55%) | 275.74 1930.84 | 3 | 60.81% | 0 |
211 | 2021-04-27 | 2021-04-30 | 1380719.75 | 1379990.38 | -1005.19(-0.07%) | 275.86 1656.28 | 3 | 38.00% | 0 |
212 | 2021-04-21 | 2021-04-26 | 1303602.38 | 1380995.63 | 77132.92(5.93%) | 260.35 1656.99 | 3 | 38.10% | 0 |
213 | 2021-04-15 | 2021-04-20 | 1076479.63 | 1303862.75 | 227167.92(21.11%) | 215.26 1566.29 | 1 | 30.39% | 0 |
214 | 2021-04-09 | 2021-04-14 | 1149499.50 | 1076694.88 | -73034.30(-6.36%) | 229.73 1292.56 | 3 | 7.67% | 0 |
215 | 2021-04-02 | 2021-04-08 | 1134936.13 | 1149729.13 | 14566.14(1.28%) | 226.77 1380.05 | 3 | 14.97% | 0 |
216 | 2021-03-29 | 2021-04-01 | 1131556.50 | 1135163.00 | 3380.52(0.30%) | 225.93 1361.52 | 3 | 13.52% | 0 |
217 | 2021-03-23 | 2021-03-26 | 1228184.75 | 1131782.50 | -96647.63(-7.88%) | 245.42 1358.48 | 3 | 13.18% | 0 |
218 | 2021-03-17 | 2021-03-22 | 1250145.88 | 1228430.13 | -21965.49(-1.76%) | 249.68 1473.81 | 3 | 22.84% | 0 |
219 | 2021-03-11 | 2021-03-16 | 1166765.75 | 1250395.63 | 83396.52(7.15%) | 233.33 1502.12 | 2 | 25.04% | 0 |
220 | 2021-03-05 | 2021-03-10 | 1204813.88 | 1166999.13 | -38055.62(-3.16%) | 240.84 1401.37 | 3 | 16.70% | 0 |
221 | 2021-02-23 | 2021-02-26 | 1298663.75 | 1205054.75 | -93868.43(-7.24%) | 259.42 1445.90 | 3 | 20.51% | 0 |
222 | 2021-02-10 | 2021-02-22 | 1094299.88 | 1298923.25 | 204404.92(18.71%) | 218.44 1558.07 | 3 | 29.89% | 0 |
223 | 2021-02-04 | 2021-02-09 | 1132034.50 | 1094518.38 | -37742.43(-3.34%) | 226.30 1314.37 | 2 | 9.45% | 0 |
224 | 2021-01-29 | 2021-02-03 | 1175401.13 | 1132260.75 | -43375.40(-3.69%) | 234.94 1359.47 | 2 | 13.23% | 0 |
225 | 2021-01-25 | 2021-01-28 | 1156684.38 | 1175636.13 | 18720.47(1.62%) | 231.30 1412.24 | 2 | 17.56% | 0 |
226 | 2021-01-19 | 2021-01-22 | 1105945.38 | 1156915.63 | 50749.04(4.59%) | 221.16 1389.80 | 2 | 15.69% | 0 |
227 | 2021-01-13 | 2021-01-18 | 1076414.88 | 1106166.50 | 29536.40(2.75%) | 215.18 1328.39 | 1 | 10.62% | 0 |
228 | 2021-01-07 | 2021-01-12 | 1049285.13 | 1076630.13 | 27135.44(2.59%) | 209.50 1291.36 | 3 | 7.66% | 0 |
229 | 2020-12-31 | 2021-01-06 | 971932.19 | 1049494.63 | 77368.76(7.99%) | 193.67 1256.60 | 2 | 4.95% | 0 |
230 | 2020-12-25 | 2020-12-30 | 1028219.63 | 972125.88 | -56299.16(-5.48%) | 205.44 1166.73 | 2 | -2.79% | 0 |
231 | 2020-12-21 | 2020-12-24 | 1055584.13 | 1028425.06 | -27369.87(-2.60%) | 210.86 1234.03 | 3 | 2.84% | 0 |
232 | 2020-12-09 | 2020-12-14 | 1104077.88 | 1055795.00 | -48503.18(-4.40%) | 220.37 1265.82 | 3 | 5.58% | 0 |
233 | 2020-12-03 | 2020-12-08 | 1175938.13 | 1104298.25 | -71874.82(-6.11%) | 235.08 1326.11 | 3 | 10.43% | 0 |
234 | 2020-11-27 | 2020-12-02 | 1196856.63 | 1176173.13 | -20922.37(-1.75%) | 238.93 1410.46 | 3 | 17.62% | 0 |
235 | 2020-11-23 | 2020-11-26 | 1109127.50 | 1197095.50 | 87746.49(7.92%) | 221.46 1436.07 | 3 | 19.71% | 0 |
236 | 2020-11-17 | 2020-11-20 | 1119026.63 | 1109349.00 | -9901.02(-0.89%) | 223.30 1329.77 | 3 | 10.93% | 0 |
237 | 2020-11-11 | 2020-11-16 | 1089755.13 | 1119250.00 | 29277.11(2.69%) | 217.84 1344.07 | 3 | 11.93% | 0 |
238 | 2020-11-05 | 2020-11-10 | 1059255.88 | 1089972.88 | 30505.55(2.89%) | 211.43 1307.03 | 3 | 9.00% | 0 |
239 | 2020-10-30 | 2020-11-04 | 1042182.25 | 1059467.38 | 17077.19(1.64%) | 207.96 1270.05 | 3 | 5.95% | 0 |
240 | 2020-10-20 | 2020-10-23 | 1067146.63 | 1042390.19 | -24969.64(-2.34%) | 213.26 1251.38 | 3 | 4.24% | 0 |
241 | 2020-10-14 | 2020-10-19 | 1063856.63 | 1067359.88 | 3290.67(0.31%) | 212.54 1281.01 | 3 | 6.74% | 0 |
242 | 2020-09-30 | 2020-10-13 | 999779.69 | 1064069.25 | 64089.73(6.42%) | 199.81 1277.55 | 3 | 6.41% | 0 |
243 | 2020-09-18 | 2020-09-23 | 999800.50 | 999979.56 | -20.45(0.00%) | 199.46 1198.40 | 3 | 0.00% | 0 |