ChatGPT语音主力仓 | 策略简介:智能语音识别与语音合成,以及AI应答,是chatGPT的一个分支,在国内早有一批这样的上市公司,chatGPT的出现,由于自带语音识别与合成,一方面来说给这些公司构成压力,而另一方面却带来巨大契机,基于国家安全考虑,美国公司chatGPT肯定是不可能在国内全面应用的,chatGPT国产替代已在路上,而在此之前,AI语音识别已经有了自己的类chatGPT程序,现在有了chartGPT,可以直接抄作业了,开发进度会成倍提升。即便其他国内公司开发ChatGPT,也绕不过智能语音识别与合成,那么这类语音股前途将会非常光明了,现在正式上车时机,部分主力已经开始布局。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年05月15日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-13 | 2024-05-14持仓中 | 1321480.88 | 1308706.88(持仓中) | -13038.06(-0.99%) | 264.03 0.00 | 2 | 30.87% | 0 |
2 | 2024-05-06 | 2024-05-10 | 1364677.75 | 1321744.88 | -43204.93(-3.18%) | 272.08 1582.85 | 2 | 32.17% | 0 |
3 | 2024-04-24 | 2024-04-30 | 1271436.25 | 1364949.75 | 93259.74(7.35%) | 253.87 1637.40 | 2 | 36.49% | 0 |
4 | 2024-04-10 | 2024-04-16 | 1372241.25 | 1271690.00 | -100825.60(-7.35%) | 274.35 1527.25 | 2 | 27.17% | 0 |
5 | 2024-04-01 | 2024-04-09 | 1435410.50 | 1372515.63 | -63181.35(-4.41%) | 286.41 1644.95 | 2 | 37.25% | 0 |
6 | 2024-03-25 | 2024-03-29 | 1486308.25 | 1435697.00 | -50907.96(-3.43%) | 296.66 1721.27 | 2 | 43.57% | 0 |
7 | 2024-03-18 | 2024-03-22 | 1422868.75 | 1486604.88 | 63452.55(4.48%) | 283.54 1779.87 | 2 | 48.66% | 0 |
8 | 2024-03-11 | 2024-03-15 | 1385489.50 | 1423152.38 | 37385.91(2.70%) | 276.98 1709.13 | 2 | 42.32% | 0 |
9 | 2024-03-04 | 2024-03-08 | 1451470.13 | 1385766.50 | -65993.90(-4.55%) | 290.25 1664.68 | 2 | 38.58% | 0 |
10 | 2024-02-26 | 2024-03-01 | 1401873.88 | 1451760.38 | 49606.42(3.54%) | 280.09 1742.48 | 2 | 45.18% | 0 |
11 | 2024-02-19 | 2024-02-23 | 1373146.88 | 1402154.00 | 28733.06(2.10%) | 274.02 1680.96 | 2 | 40.22% | 0 |
12 | 2024-01-26 | 2024-02-01 | 1568946.00 | 1373420.88 | -195838.18(-12.51%) | 312.98 1645.24 | 2 | 37.34% | 0 |
13 | 2024-01-19 | 2024-01-25 | 1492228.63 | 1569259.00 | 76732.26(5.15%) | 298.15 1883.61 | 1 | 56.93% | 0 |
14 | 2024-01-12 | 2024-01-18 | 1581787.88 | 1492526.75 | -89577.53(-5.66%) | 316.34 1793.09 | 1 | 49.25% | 0 |
15 | 2024-01-05 | 2024-01-11 | 1686165.50 | 1582104.25 | -104398.26(-6.20%) | 336.97 1899.24 | 2 | 58.21% | 0 |
16 | 2023-12-28 | 2024-01-04 | 1681958.63 | 1686502.50 | 4207.83(0.25%) | 336.05 2024.17 | 2 | 68.65% | 0 |
17 | 2023-12-21 | 2023-12-27 | 1727636.38 | 1682294.63 | -45686.39(-2.65%) | 344.62 2015.72 | 2 | 68.23% | 0 |
18 | 2023-12-14 | 2023-12-20 | 1742441.75 | 1727981.00 | -14809.14(-0.85%) | 348.28 2074.80 | 2 | 72.80% | 0 |
19 | 2023-12-07 | 2023-12-13 | 1637041.88 | 1742790.13 | 105421.17(6.45%) | 327.05 2091.72 | 2 | 74.28% | 0 |
20 | 2023-11-30 | 2023-12-06 | 1640799.13 | 1637369.00 | -3757.65(-0.23%) | 327.62 1963.98 | 2 | 63.74% | 0 |
21 | 2023-11-23 | 2023-11-29 | 1669555.25 | 1641126.75 | -28761.81(-1.73%) | 333.37 1968.46 | 2 | 64.11% | 0 |
22 | 2023-11-16 | 2023-11-22 | 1703580.00 | 1669888.63 | -34032.06(-2.00%) | 340.57 2005.40 | 2 | 66.99% | 0 |
23 | 2023-11-09 | 2023-11-15 | 1665389.50 | 1703920.63 | 38198.12(2.29%) | 333.04 2046.92 | 2 | 70.39% | 0 |
24 | 2023-11-02 | 2023-11-08 | 1554571.63 | 1665722.50 | 110840.24(7.14%) | 310.58 1999.25 | 2 | 66.57% | 0 |
25 | 2023-10-26 | 2023-11-01 | 1502694.13 | 1554882.25 | 51887.69(3.45%) | 300.49 1867.79 | 2 | 55.49% | 0 |
26 | 2023-10-19 | 2023-10-25 | 1543274.88 | 1502994.63 | -40588.51(-2.63%) | 308.24 1803.25 | 2 | 50.30% | 0 |
27 | 2023-10-12 | 2023-10-18 | 1579978.13 | 1543583.13 | -36710.76(-2.33%) | 315.73 1852.96 | 2 | 54.36% | 0 |
28 | 2023-09-27 | 2023-10-11 | 1544316.50 | 1580293.88 | 35668.74(2.31%) | 308.69 1897.57 | 2 | 58.03% | 0 |
29 | 2023-09-20 | 2023-09-26 | 1179368.50 | 1544625.13 | 365020.88(30.96%) | 235.79 1855.30 | 2 | 54.46% | 0 |
30 | 2023-09-13 | 2023-09-19 | 1203619.75 | 1179604.25 | -24256.10(-2.02%) | 240.61 1416.52 | 2 | 17.96% | 0 |
31 | 2023-09-06 | 2023-09-12 | 1205786.38 | 1203860.38 | -2167.12(-0.18%) | 241.10 1446.01 | 2 | 20.39% | 0 |
32 | 2023-08-30 | 2023-09-05 | 1181401.13 | 1206027.50 | 24390.18(2.07%) | 236.08 1447.76 | 2 | 20.60% | 0 |
33 | 2023-08-23 | 2023-08-29 | 1191135.75 | 1181637.25 | -9736.07(-0.82%) | 237.68 1416.39 | 2 | 18.16% | 0 |
34 | 2023-08-16 | 2023-08-22 | 1225151.88 | 1191373.38 | -34022.88(-2.78%) | 244.39 1427.51 | 2 | 19.14% | 0 |
35 | 2023-08-09 | 2023-08-15 | 1233926.38 | 1225396.25 | -8775.93(-0.71%) | 245.91 1466.98 | 2 | 22.54% | 0 |
36 | 2023-08-02 | 2023-08-08 | 1038949.75 | 1234172.25 | 195014.87(18.79%) | 207.59 1481.57 | 2 | 23.42% | 0 |
37 | 2023-07-26 | 2023-08-01 | 1036760.38 | 1039157.31 | 2189.84(0.21%) | 207.11 1247.04 | 2 | 3.92% | 0 |
38 | 2023-07-19 | 2023-07-25 | 1006924.94 | 1036967.50 | 29841.27(2.96%) | 201.31 1245.39 | 2 | 3.70% | 0 |
39 | 2023-07-12 | 2023-07-18 | 968559.13 | 1007126.25 | 38373.58(3.97%) | 193.52 1208.87 | 2 | 0.71% | 0 |
40 | 2023-07-05 | 2023-07-11 | 1002893.50 | 968752.69 | -34340.88(-3.43%) | 200.06 1160.78 | 2 | -3.12% | 0 |
41 | 2023-06-28 | 2023-07-04 | 996255.19 | 1003093.56 | 6639.45(0.67%) | 198.99 1203.57 | 2 | 0.31% | 0 |
42 | 2023-06-19 | 2023-06-27 | 1030091.00 | 996454.13 | -33842.82(-3.29%) | 205.96 1196.86 | 2 | -0.35% | 0 |
43 | 2023-06-12 | 2023-06-16 | 1036568.00 | 1030296.94 | -6478.10(-0.63%) | 207.02 1236.09 | 2 | 3.03% | 0 |
44 | 2023-06-05 | 2023-06-09 | 1027955.81 | 1036775.00 | 8613.68(0.84%) | 205.47 1244.89 | 2 | 3.68% | 0 |
45 | 2023-05-29 | 2023-06-02 | 996815.88 | 1028161.31 | 31146.22(3.13%) | 199.25 1234.58 | 2 | 2.82% | 0 |
46 | 2023-05-22 | 2023-05-26 | 1019961.13 | 997015.06 | -23149.75(-2.27%) | 203.69 1196.07 | 2 | -0.30% | 0 |
47 | 2023-05-15 | 2023-05-19 | 993539.19 | 1020164.81 | 26427.13(2.66%) | 198.50 1224.40 | 2 | 2.02% | 0 |
48 | 2023-05-08 | 2023-05-12 | 1002195.00 | 993737.69 | -8657.65(-0.86%) | 200.34 1193.32 | 2 | -0.63% | 0 |
49 | 2023-04-26 | 2023-05-05 | 1050069.88 | 1002395.31 | -47883.81(-4.58%) | 209.23 1199.58 | 1 | 0.24% | 0 |
50 | 2023-04-19 | 2023-04-25 | 1135836.88 | 1050279.13 | -85784.24(-7.58%) | 226.49 1257.76 | 1 | 5.03% | 0 |
51 | 2023-04-12 | 2023-04-18 | 1171769.50 | 1136063.38 | -35940.28(-3.07%) | 234.07 1363.20 | 2 | 13.61% | 0 |
52 | 2023-04-04 | 2023-04-11 | 1276983.13 | 1172003.63 | -105234.91(-8.24%) | 255.32 1407.61 | 2 | 17.20% | 0 |
53 | 2023-03-28 | 2023-04-03 | 1289968.63 | 1277238.50 | -12988.15(-1.01%) | 257.94 1534.18 | 2 | 27.72% | 0 |
54 | 2023-03-21 | 2023-03-27 | 1193384.50 | 1290226.63 | 96603.71(8.10%) | 238.46 1548.86 | 2 | 29.02% | 0 |
55 | 2023-03-14 | 2023-03-20 | 1223681.38 | 1193623.00 | -30302.91(-2.48%) | 244.61 1433.33 | 2 | 19.36% | 0 |
56 | 2023-03-07 | 2023-03-13 | 1249048.00 | 1223925.88 | -25371.59(-2.03%) | 249.57 1469.03 | 2 | 22.39% | 0 |
57 | 2023-02-28 | 2023-03-06 | 1205546.50 | 1249297.50 | 43510.68(3.62%) | 240.43 1496.86 | 2 | 24.93% | 0 |
58 | 2023-02-21 | 2023-02-27 | 1207234.88 | 1205786.88 | -1688.42(-0.14%) | 240.50 1442.98 | 2 | 20.58% | 0 |
59 | 2023-02-14 | 2023-02-20 | 1278794.63 | 1207475.38 | -71575.01(-5.60%) | 255.69 1450.29 | 2 | 20.75% | 0 |
60 | 2023-02-07 | 2023-02-13 | 1244276.88 | 1279050.38 | 34524.93(2.78%) | 248.64 1535.41 | 2 | 27.91% | 0 |
61 | 2023-01-31 | 2023-02-06 | 1192778.50 | 1244525.50 | 51508.99(4.33%) | 238.02 1492.00 | 2 | 24.45% | 0 |
62 | 2023-01-17 | 2023-01-30 | 1134668.25 | 1193016.50 | 58121.57(5.13%) | 226.67 1431.76 | 2 | 19.30% | 0 |
63 | 2023-01-10 | 2023-01-16 | 1170826.63 | 1134895.00 | -36165.17(-3.10%) | 233.52 1359.64 | 2 | 13.49% | 0 |
64 | 2023-01-03 | 2023-01-09 | 1123754.38 | 1171060.13 | 47081.33(4.20%) | 224.33 1404.43 | 2 | 17.11% | 0 |
65 | 2022-12-26 | 2022-12-30 | 1121743.00 | 1123978.75 | 2011.75(0.18%) | 223.99 1348.25 | 2 | 12.40% | 0 |
66 | 2022-12-19 | 2022-12-23 | 1168518.00 | 1121967.00 | -46784.49(-4.01%) | 233.54 1346.98 | 2 | 12.20% | 0 |
67 | 2022-12-12 | 2022-12-16 | 1123662.13 | 1168751.50 | 44864.93(4.00%) | 224.47 1402.61 | 2 | 16.88% | 0 |
68 | 2022-12-05 | 2022-12-09 | 1109335.63 | 1123886.63 | 14329.27(1.29%) | 221.81 1349.95 | 2 | 12.39% | 0 |
69 | 2022-11-28 | 2022-12-02 | 995979.19 | 1109557.38 | 113379.10(11.39%) | 199.14 1332.75 | 2 | 10.96% | 0 |
70 | 2022-11-21 | 2022-11-25 | 1055054.25 | 996178.31 | -59086.17(-5.62%) | 210.35 1192.88 | 2 | -0.38% | 0 |
71 | 2022-11-14 | 2022-11-18 | 984090.63 | 1055264.50 | 70977.15(7.22%) | 196.70 1267.11 | 2 | 5.53% | 0 |
72 | 2022-11-07 | 2022-11-11 | 968837.06 | 984287.31 | 15256.95(1.58%) | 193.29 1179.71 | 2 | -1.57% | 0 |
73 | 2022-10-31 | 2022-11-04 | 899422.25 | 969030.38 | 69428.62(7.74%) | 179.50 1161.90 | 2 | -3.10% | 0 |
74 | 2022-10-24 | 2022-10-28 | 890352.63 | 899601.75 | 9071.23(1.02%) | 177.91 1079.87 | 2 | -10.04% | 0 |
75 | 2022-10-17 | 2022-10-21 | 888003.63 | 890530.50 | 2349.81(0.27%) | 177.13 1067.10 | 2 | -10.95% | 0 |
76 | 2022-09-26 | 2022-09-30 | 933626.50 | 888180.69 | -45632.37(-4.89%) | 186.60 1066.32 | 2 | -11.18% | 0 |
77 | 2022-09-19 | 2022-09-23 | 1053416.50 | 933813.06 | -119814.04(-11.38%) | 210.59 1121.37 | 1 | -6.62% | 0 |
78 | 2022-09-09 | 2022-09-16 | 1008198.19 | 1053627.13 | 45227.48(4.49%) | 201.36 1264.17 | 2 | 5.36% | 0 |
79 | 2022-09-02 | 2022-09-08 | 999800.75 | 1008399.56 | 8399.53(0.84%) | 199.24 1207.24 | 2 | 0.84% | 0 |