ChatGPT语音主力仓 | 策略简介:智能语音识别与语音合成,以及AI应答,是chatGPT的一个分支,在国内早有一批这样的上市公司,chatGPT的出现,由于自带语音识别与合成,一方面来说给这些公司构成压力,而另一方面却带来巨大契机,基于国家安全考虑,美国公司chatGPT肯定是不可能在国内全面应用的,chatGPT国产替代已在路上,而在此之前,AI语音识别已经有了自己的类chatGPT程序,现在有了chartGPT,可以直接抄作业了,开发进度会成倍提升。即便其他国内公司开发ChatGPT,也绕不过智能语音识别与合成,那么这类语音股前途将会非常光明了,现在正式上车时机,部分主力已经开始布局。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年04月07日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-03-31 | 2025-04-03持仓中 | 1943587.25 | 1797896.25(持仓中) | -146079.29(-7.52%) | 388.31 0.00 | 2 | 79.79% | 0 |
2 | 2025-03-24 | 2025-03-28 | 2117468.25 | 1943975.50 | -173914.57(-8.25%) | 421.70 2324.82 | 2 | 94.40% | 0 |
3 | 2025-03-17 | 2025-03-21 | 1981790.50 | 2117890.00 | 135703.64(6.86%) | 395.87 2541.57 | 2 | 111.79% | 0 |
4 | 2025-03-10 | 2025-03-14 | 2062703.75 | 1982186.38 | -80929.63(-3.93%) | 412.20 2379.44 | 2 | 98.22% | 0 |
5 | 2025-03-03 | 2025-03-07 | 1955412.00 | 2063116.00 | 107314.12(5.50%) | 389.95 2471.91 | 2 | 106.31% | 0 |
6 | 2025-02-24 | 2025-02-28 | 2026927.25 | 1955801.88 | -71529.96(-3.54%) | 404.64 2345.33 | 2 | 95.58% | 0 |
7 | 2025-02-17 | 2025-02-21 | 2001920.75 | 2027331.88 | 25010.89(1.25%) | 400.25 2434.91 | 2 | 102.73% | 0 |
8 | 2025-02-10 | 2025-02-14 | 2017641.38 | 2002321.00 | -15722.80(-0.78%) | 402.47 2399.30 | 2 | 100.23% | 0 |
9 | 2025-01-24 | 2025-02-07 | 1794832.88 | 2018043.75 | 222852.89(12.45%) | 358.05 2419.08 | 2 | 101.80% | 0 |
10 | 2025-01-17 | 2025-01-23 | 1729927.75 | 1795190.88 | 64917.41(3.75%) | 345.81 2155.74 | 2 | 79.52% | 0 |
11 | 2025-01-10 | 2025-01-16 | 1613581.50 | 1730273.50 | 116369.44(7.22%) | 322.57 2077.97 | 2 | 73.03% | 0 |
12 | 2025-01-03 | 2025-01-09 | 1826253.00 | 1613904.13 | -212714.16(-11.65%) | 365.24 1938.95 | 1 | 61.39% | 0 |
13 | 2024-12-26 | 2025-01-02 | 1819222.63 | 1826618.25 | 7032.60(0.39%) | 362.99 2189.42 | 2 | 82.66% | 0 |
14 | 2024-12-19 | 2024-12-25 | 1796499.88 | 1819585.63 | 22727.59(1.27%) | 358.30 2180.12 | 2 | 81.96% | 0 |
15 | 2024-12-12 | 2024-12-18 | 1934283.00 | 1796858.13 | -137811.00(-7.14%) | 386.18 2154.73 | 2 | 79.69% | 0 |
16 | 2024-12-05 | 2024-12-11 | 1822263.13 | 1934669.13 | 112042.01(6.16%) | 364.05 2321.94 | 2 | 93.47% | 0 |
17 | 2024-11-28 | 2024-12-04 | 1665863.50 | 1822627.13 | 156430.84(9.40%) | 332.77 2187.37 | 2 | 82.26% | 0 |
18 | 2024-11-21 | 2024-11-27 | 1772628.88 | 1666196.25 | -106786.91(-6.03%) | 354.32 2000.61 | 2 | 66.62% | 0 |
19 | 2024-11-14 | 2024-11-20 | 1875782.50 | 1772983.13 | -103174.45(-5.50%) | 375.04 2129.42 | 2 | 77.30% | 0 |
20 | 2024-11-07 | 2024-11-13 | 1808521.50 | 1876157.63 | 67274.78(3.72%) | 361.33 2251.82 | 2 | 87.62% | 0 |
21 | 2024-10-31 | 2024-11-06 | 1759812.38 | 1808882.88 | 48718.90(2.77%) | 351.65 2171.40 | 2 | 80.89% | 0 |
22 | 2024-10-24 | 2024-10-30 | 1783975.00 | 1760164.00 | -24167.20(-1.36%) | 356.17 2111.01 | 2 | 76.02% | 0 |
23 | 2024-10-17 | 2024-10-23 | 1639258.50 | 1784331.13 | 144745.41(8.85%) | 327.27 2140.30 | 2 | 78.43% | 0 |
24 | 2024-10-10 | 2024-10-16 | 1852967.38 | 1639585.75 | -213751.17(-11.56%) | 369.71 1964.54 | 2 | 63.96% | 0 |
25 | 2024-09-26 | 2024-10-09 | 1440662.50 | 1853337.00 | 412386.44(28.64%) | 287.95 2225.61 | 2 | 85.33% | 0 |
26 | 2024-09-19 | 2024-09-25 | 1342558.63 | 1440950.50 | 98124.39(7.34%) | 267.49 1725.07 | 2 | 44.10% | 0 |
27 | 2024-09-10 | 2024-09-18 | 1332684.63 | 1342826.13 | 9876.28(0.74%) | 265.24 1605.53 | 2 | 34.28% | 0 |
28 | 2024-09-03 | 2024-09-09 | 1318178.00 | 1332949.88 | 14508.84(1.10%) | 262.93 1597.22 | 2 | 33.29% | 0 |
29 | 2024-08-27 | 2024-09-02 | 1303963.63 | 1318441.00 | 14216.66(1.09%) | 260.58 1582.76 | 2 | 31.84% | 0 |
30 | 2024-08-20 | 2024-08-26 | 1329575.38 | 1304224.25 | -25616.14(-1.93%) | 264.95 1561.18 | 2 | 30.42% | 0 |
31 | 2024-08-13 | 2024-08-19 | 1311668.75 | 1329840.38 | 17909.19(1.37%) | 262.30 1597.50 | 2 | 32.98% | 0 |
32 | 2024-08-06 | 2024-08-12 | 1363490.25 | 1311931.13 | -51831.29(-3.81%) | 272.05 1572.29 | 2 | 31.19% | 0 |
33 | 2024-07-30 | 2024-08-05 | 1370155.63 | 1363762.38 | -6666.83(-0.49%) | 273.65 1636.18 | 2 | 36.38% | 0 |
34 | 2024-07-23 | 2024-07-29 | 1418602.00 | 1370429.25 | -48456.07(-3.42%) | 283.41 1644.65 | 2 | 37.04% | 0 |
35 | 2024-07-16 | 2024-07-22 | 1423708.38 | 1418885.38 | -5107.50(-0.36%) | 284.45 1702.98 | 2 | 41.89% | 0 |
36 | 2024-07-09 | 2024-07-15 | 1395014.88 | 1423992.88 | 28699.04(2.06%) | 278.88 1710.11 | 2 | 42.40% | 0 |
37 | 2024-07-02 | 2024-07-08 | 1427809.13 | 1395293.75 | -32800.43(-2.30%) | 285.13 1673.79 | 2 | 39.53% | 0 |
38 | 2024-06-25 | 2024-07-01 | 1412381.00 | 1428094.25 | 15431.34(1.09%) | 281.96 1712.69 | 2 | 42.81% | 0 |
39 | 2024-06-18 | 2024-06-24 | 1431313.50 | 1412663.00 | -18936.68(-1.32%) | 286.15 1696.56 | 2 | 41.27% | 0 |
40 | 2024-06-11 | 2024-06-17 | 1390136.63 | 1431599.75 | 41185.73(2.97%) | 277.34 1715.84 | 2 | 43.16% | 0 |
41 | 2024-06-03 | 2024-06-07 | 1495502.13 | 1390414.00 | -105386.68(-7.06%) | 298.54 1667.14 | 2 | 39.04% | 0 |
42 | 2024-05-27 | 2024-05-31 | 1397608.50 | 1495800.63 | 97912.79(7.01%) | 279.32 1795.92 | 2 | 49.58% | 0 |
43 | 2024-05-20 | 2024-05-24 | 1459085.50 | 1397887.88 | -61489.12(-4.22%) | 291.51 1677.61 | 2 | 39.79% | 0 |
44 | 2024-05-13 | 2024-05-17 | 1502209.00 | 1459377.00 | -43132.22(-2.87%) | 300.22 1752.00 | 2 | 45.94% | 0 |
45 | 2024-05-06 | 2024-05-10 | 1551537.00 | 1502509.25 | -49337.67(-3.18%) | 309.91 1802.76 | 2 | 50.25% | 0 |
46 | 2024-04-24 | 2024-04-30 | 1444324.88 | 1551847.00 | 107233.94(7.44%) | 288.17 1860.30 | 2 | 55.18% | 0 |
47 | 2024-04-10 | 2024-04-16 | 1559620.25 | 1444613.00 | -115319.12(-7.40%) | 311.86 1735.26 | 2 | 44.46% | 0 |
48 | 2024-04-01 | 2024-04-09 | 1631550.63 | 1559932.13 | -71943.85(-4.42%) | 325.36 1868.49 | 2 | 55.99% | 0 |
49 | 2024-03-25 | 2024-03-29 | 1689489.88 | 1631876.00 | -57950.89(-3.44%) | 336.95 1954.91 | 2 | 63.19% | 0 |
50 | 2024-03-18 | 2024-03-22 | 1617089.13 | 1689826.88 | 72414.77(4.48%) | 323.09 2028.23 | 2 | 68.98% | 0 |
51 | 2024-03-11 | 2024-03-15 | 1574569.88 | 1617412.13 | 42527.59(2.70%) | 314.66 1941.71 | 2 | 61.74% | 0 |
52 | 2024-03-04 | 2024-03-08 | 1624981.13 | 1574884.50 | -50421.56(-3.10%) | 324.83 1891.14 | 2 | 57.49% | 0 |
53 | 2024-02-26 | 2024-03-01 | 1569369.13 | 1625306.00 | 55623.34(3.55%) | 313.45 1950.19 | 2 | 62.53% | 0 |
54 | 2024-02-19 | 2024-02-23 | 1537225.88 | 1569682.63 | 32150.37(2.10%) | 306.36 1879.38 | 2 | 56.97% | 0 |
55 | 2024-01-26 | 2024-02-01 | 1794167.50 | 1537532.25 | -256993.78(-14.33%) | 358.66 1846.20 | 2 | 53.75% | 0 |
56 | 2024-01-19 | 2024-01-25 | 1706162.75 | 1794526.13 | 88022.19(5.16%) | 341.15 2155.52 | 1 | 79.45% | 0 |
57 | 2024-01-05 | 2024-01-11 | 1859552.00 | 1706503.88 | -153418.26(-8.29%) | 370.04 2039.02 | 2 | 70.65% | 0 |
58 | 2023-12-28 | 2024-01-04 | 1854894.63 | 1859922.13 | 4656.95(0.25%) | 370.48 2231.59 | 2 | 85.99% | 0 |
59 | 2023-12-21 | 2023-12-27 | 1905715.13 | 1855265.13 | -50830.49(-2.67%) | 380.57 2225.56 | 2 | 85.53% | 0 |
60 | 2023-12-14 | 2023-12-20 | 1922000.25 | 1906095.63 | -16288.26(-0.85%) | 383.52 2284.80 | 2 | 90.61% | 0 |
61 | 2023-12-07 | 2023-12-13 | 1753535.75 | 1922383.88 | 168499.39(9.66%) | 348.76 2297.95 | 2 | 92.24% | 0 |
62 | 2023-11-30 | 2023-12-06 | 1802389.25 | 1753884.50 | -48865.02(-2.71%) | 360.24 2105.74 | 2 | 75.39% | 0 |
63 | 2023-11-23 | 2023-11-29 | 1834042.13 | 1802749.50 | -31658.96(-1.73%) | 366.42 2163.57 | 2 | 80.27% | 0 |
64 | 2023-11-16 | 2023-11-22 | 1871630.13 | 1834408.50 | -37595.28(-2.01%) | 373.61 2199.63 | 2 | 83.44% | 0 |
65 | 2023-11-09 | 2023-11-15 | 1829320.75 | 1872003.75 | 42317.15(2.31%) | 365.85 2249.03 | 2 | 87.20% | 0 |
66 | 2023-11-02 | 2023-11-08 | 1763209.88 | 1829686.63 | 66124.36(3.75%) | 352.31 2196.30 | 2 | 82.97% | 0 |
67 | 2023-10-26 | 2023-11-01 | 1719970.63 | 1763562.25 | 43247.99(2.52%) | 343.59 2116.40 | 2 | 76.36% | 0 |
68 | 2023-10-19 | 2023-10-25 | 1783466.00 | 1720314.25 | -63507.54(-3.57%) | 355.84 2061.71 | 2 | 72.03% | 0 |
69 | 2023-10-12 | 2023-10-18 | 1718582.63 | 1783821.88 | 64895.64(3.78%) | 343.64 2142.68 | 2 | 78.38% | 0 |
70 | 2023-09-27 | 2023-10-11 | 1656402.00 | 1718926.25 | 62193.32(3.76%) | 330.95 2063.23 | 2 | 71.89% | 0 |
71 | 2023-09-20 | 2023-09-26 | 1022163.31 | 1656733.00 | 634365.28(62.07%) | 204.40 1990.27 | 1 | 65.67% | 0 |
72 | 2023-09-13 | 2023-09-19 | 1055238.13 | 1022367.69 | -33081.21(-3.14%) | 210.74 1226.45 | 2 | 2.24% | 0 |
73 | 2023-09-06 | 2023-09-12 | 1025339.25 | 1055448.88 | 29904.68(2.92%) | 204.82 1266.56 | 2 | 5.54% | 0 |
74 | 2023-08-30 | 2023-09-05 | 1004541.81 | 1025544.13 | 20802.00(2.08%) | 200.34 1228.69 | 2 | 2.55% | 0 |
75 | 2023-08-23 | 2023-08-29 | 1054610.00 | 1004742.13 | -50078.72(-4.75%) | 210.87 1206.84 | 2 | 0.47% | 0 |
76 | 2023-08-16 | 2023-08-22 | 1130379.63 | 1054820.88 | -75783.68(-6.73%) | 225.12 1261.56 | 2 | 5.48% | 0 |
77 | 2023-08-09 | 2023-08-15 | 1138633.38 | 1130604.63 | -8255.11(-0.73%) | 226.30 1349.80 | 2 | 13.06% | 0 |
78 | 2023-08-02 | 2023-08-08 | 958343.63 | 1138859.75 | 180324.59(18.82%) | 191.60 1367.83 | 2 | 13.89% | 0 |
79 | 2023-07-26 | 2023-08-01 | 956321.69 | 958535.19 | 2023.08(0.21%) | 190.41 1146.50 | 2 | -4.15% | 0 |
80 | 2023-07-19 | 2023-07-25 | 1009806.25 | 956512.06 | -53495.66(-5.31%) | 201.49 1146.38 | 2 | -4.35% | 0 |
81 | 2023-07-12 | 2023-07-18 | 971250.56 | 1010007.75 | 38563.05(3.97%) | 194.14 1212.79 | 2 | 1.00% | 0 |
82 | 2023-07-05 | 2023-07-11 | 1005935.38 | 971444.69 | -34691.51(-3.46%) | 200.78 1164.69 | 2 | -2.86% | 0 |
83 | 2023-06-28 | 2023-07-04 | 999265.56 | 1006136.19 | 6671.09(0.67%) | 199.60 1207.31 | 2 | 0.61% | 0 |
84 | 2023-06-19 | 2023-06-27 | 1033219.63 | 999465.13 | -33961.10(-3.29%) | 206.59 1200.48 | 2 | -0.05% | 0 |
85 | 2023-06-12 | 2023-06-16 | 1039715.06 | 1033426.25 | -6496.45(-0.63%) | 207.64 1239.78 | 2 | 3.34% | 0 |
86 | 2023-06-05 | 2023-06-09 | 1041234.75 | 1039922.69 | -1520.09(-0.15%) | 208.02 1248.06 | 2 | 3.99% | 0 |
87 | 2023-05-29 | 2023-06-02 | 1009681.19 | 1041442.75 | 31559.79(3.13%) | 201.80 1250.42 | 2 | 4.14% | 0 |
88 | 2023-05-22 | 2023-05-26 | 1033154.56 | 1009883.00 | -23478.15(-2.27%) | 206.51 1212.60 | 2 | 0.99% | 0 |
89 | 2023-05-15 | 2023-05-19 | 1006228.00 | 1033361.13 | 26932.17(2.68%) | 200.97 1239.88 | 2 | 3.34% | 0 |
90 | 2023-05-08 | 2023-05-12 | 1014993.88 | 1006428.94 | -8767.83(-0.86%) | 202.95 1208.88 | 2 | 0.64% | 0 |
91 | 2023-04-26 | 2023-05-05 | 1063715.63 | 1015196.81 | -48731.43(-4.58%) | 212.60 1218.83 | 1 | 1.52% | 0 |
92 | 2023-04-19 | 2023-04-25 | 1151603.50 | 1063928.25 | -87905.09(-7.65%) | 229.82 1275.26 | 1 | 6.39% | 0 |
93 | 2023-04-12 | 2023-04-18 | 1193981.63 | 1151833.38 | -42386.84(-3.55%) | 238.53 1382.29 | 2 | 15.18% | 0 |
94 | 2023-04-04 | 2023-04-11 | 1301170.25 | 1194220.25 | -107210.10(-8.24%) | 260.10 1434.01 | 2 | 19.42% | 0 |
95 | 2023-03-28 | 2023-04-03 | 1392059.50 | 1301430.38 | -90907.23(-6.54%) | 278.01 1561.16 | 2 | 30.14% | 0 |
96 | 2023-03-21 | 2023-03-27 | 1271154.75 | 1392337.63 | 120928.91(9.52%) | 253.95 1671.14 | 2 | 39.23% | 0 |
97 | 2023-03-14 | 2023-03-20 | 1279663.75 | 1271408.75 | -8510.49(-0.67%) | 255.50 1524.95 | 2 | 27.14% | 0 |
98 | 2023-03-07 | 2023-03-13 | 1325492.00 | 1279919.25 | -45837.39(-3.46%) | 264.61 1534.80 | 2 | 27.99% | 0 |
99 | 2023-02-28 | 2023-03-06 | 1279021.25 | 1325756.63 | 46480.22(3.64%) | 255.12 1588.70 | 2 | 32.58% | 0 |
100 | 2023-02-21 | 2023-02-27 | 1280871.75 | 1279276.38 | -1850.68(-0.15%) | 255.24 1531.36 | 2 | 27.93% | 0 |
101 | 2023-02-14 | 2023-02-20 | 1356879.25 | 1281127.00 | -76023.42(-5.61%) | 271.21 1538.22 | 2 | 28.11% | 0 |
102 | 2023-02-07 | 2023-02-13 | 1320024.38 | 1357150.50 | 36862.60(2.80%) | 263.56 1627.86 | 2 | 35.72% | 0 |
103 | 2023-01-31 | 2023-02-06 | 1265121.50 | 1320287.88 | 54913.96(4.35%) | 252.43 1582.70 | 2 | 32.03% | 0 |
104 | 2023-01-17 | 2023-01-30 | 1203071.13 | 1265373.88 | 62062.60(5.17%) | 240.17 1517.59 | 2 | 26.54% | 0 |
105 | 2023-01-10 | 2023-01-16 | 1241644.75 | 1203311.38 | -38581.21(-3.11%) | 247.92 1443.27 | 2 | 20.33% | 0 |
106 | 2023-01-03 | 2023-01-09 | 1191395.13 | 1241892.63 | 50259.35(4.22%) | 238.03 1490.57 | 2 | 24.19% | 0 |
107 | 2022-12-26 | 2022-12-30 | 1189252.50 | 1191633.25 | 2143.69(0.18%) | 237.11 1427.21 | 2 | 19.16% | 0 |
108 | 2022-12-19 | 2022-12-23 | 1239264.13 | 1189489.50 | -50022.28(-4.04%) | 247.75 1428.49 | 2 | 18.95% | 0 |
109 | 2022-12-12 | 2022-12-16 | 1191427.63 | 1239511.75 | 47846.75(4.03%) | 237.45 1484.18 | 2 | 23.95% | 0 |
110 | 2022-12-05 | 2022-12-09 | 1203449.50 | 1191665.00 | -12024.51(-1.00%) | 239.99 1427.48 | 2 | 19.17% | 0 |
111 | 2022-11-28 | 2022-12-02 | 1061567.00 | 1203689.50 | 141910.86(13.41%) | 211.70 1442.49 | 2 | 20.37% | 0 |
112 | 2022-11-21 | 2022-11-25 | 1122228.63 | 1061778.63 | -60674.25(-5.41%) | 224.32 1274.89 | 2 | 6.18% | 0 |
113 | 2022-11-14 | 2022-11-18 | 1030669.50 | 1122452.88 | 91577.89(8.91%) | 205.54 1345.01 | 2 | 12.25% | 0 |
114 | 2022-11-07 | 2022-11-11 | 1001880.50 | 1030875.00 | 28794.65(2.88%) | 199.86 1235.43 | 2 | 3.09% | 0 |
115 | 2022-10-31 | 2022-11-04 | 917885.63 | 1002080.38 | 84011.79(9.18%) | 182.96 1200.24 | 2 | 0.21% | 0 |
116 | 2022-10-24 | 2022-10-28 | 893487.50 | 918068.56 | 24403.07(2.74%) | 178.02 1098.92 | 2 | -8.19% | 0 |
117 | 2022-10-17 | 2022-10-21 | 887984.69 | 893665.50 | 5503.31(0.62%) | 177.51 1073.14 | 2 | -10.63% | 0 |
118 | 2022-09-26 | 2022-09-30 | 933608.00 | 888162.19 | -45632.37(-4.89%) | 186.60 1066.32 | 2 | -11.18% | 0 |
119 | 2022-09-19 | 2022-09-23 | 1053398.00 | 933794.56 | -119814.04(-11.38%) | 210.59 1121.37 | 1 | -6.62% | 0 |
120 | 2022-09-09 | 2022-09-16 | 1008178.13 | 1053608.63 | 45229.38(4.50%) | 201.08 1262.54 | 2 | 5.36% | 0 |
121 | 2022-09-02 | 2022-09-08 | 999800.31 | 1008379.19 | 8379.18(0.84%) | 199.72 1210.06 | 2 | 0.84% | 0 |