材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2024年05月14日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-09 | 2024-05-13持仓中 | 2659903.25 | 2864321.25(持仓中) | 203886.90(7.68%) | 531.06 0.00 | 4 | 186.43% | 0 |
2 | 2024-04-30 | 2024-05-08 | 2515592.75 | 2660434.25 | 144338.86(5.74%) | 502.78 3194.30 | 4 | 166.04% | 0 |
3 | 2024-04-24 | 2024-04-29 | 2416369.50 | 2516095.50 | 99242.98(4.11%) | 482.96 3021.05 | 4 | 151.61% | 0 |
4 | 2024-04-12 | 2024-04-17 | 2782731.50 | 2416852.50 | -366435.14(-13.17%) | 556.40 2902.85 | 1 | 141.69% | 0 |
5 | 2024-04-08 | 2024-04-11 | 2920541.25 | 2783287.75 | -137837.04(-4.72%) | 583.54 3340.56 | 4 | 178.33% | 0 |
6 | 2024-03-29 | 2024-04-03 | 2753635.25 | 2921124.75 | 166939.09(6.06%) | 550.54 3508.41 | 2 | 192.11% | 0 |
7 | 2024-03-25 | 2024-03-28 | 2761703.00 | 2754185.75 | -8069.39(-0.29%) | 552.22 3308.27 | 1 | 175.42% | 0 |
8 | 2024-03-19 | 2024-03-22 | 2737511.75 | 2762255.25 | 24196.32(0.88%) | 547.14 3316.53 | 4 | 176.23% | 0 |
9 | 2024-03-13 | 2024-03-18 | 2768985.00 | 2738059.00 | -31479.11(-1.14%) | 553.19 3285.99 | 4 | 173.81% | 0 |
10 | 2024-03-07 | 2024-03-12 | 2755855.50 | 2769538.25 | 13131.57(0.48%) | 551.12 3327.16 | 1 | 176.95% | 0 |
11 | 2024-03-01 | 2024-03-06 | 2942631.25 | 2756406.75 | -186813.04(-6.35%) | 588.37 3310.72 | 3 | 175.64% | 0 |
12 | 2024-02-26 | 2024-02-29 | 2887261.50 | 2943219.75 | 55380.94(1.92%) | 577.36 3535.58 | 4 | 194.32% | 0 |
13 | 2024-02-20 | 2024-02-23 | 2727763.75 | 2887838.75 | 159529.67(5.85%) | 545.29 3468.01 | 4 | 188.78% | 0 |
14 | 2024-01-15 | 2024-01-18 | 2820336.00 | 2728309.25 | -92590.31(-3.29%) | 563.55 3274.78 | 4 | 172.83% | 0 |
15 | 2024-01-03 | 2024-01-08 | 2902068.50 | 2820899.50 | -81749.14(-2.82%) | 580.21 3387.93 | 4 | 182.09% | 0 |
16 | 2023-11-29 | 2023-12-04 | 2906958.00 | 2902648.50 | -4890.52(-0.17%) | 581.06 3485.39 | 4 | 190.26% | 0 |
17 | 2023-11-23 | 2023-11-28 | 2901088.75 | 2907539.00 | 5870.70(0.20%) | 579.78 3490.59 | 4 | 190.75% | 0 |
18 | 2023-11-17 | 2023-11-22 | 2890070.75 | 2901668.50 | 11019.86(0.38%) | 577.87 3485.32 | 2 | 190.17% | 0 |
19 | 2023-11-13 | 2023-11-16 | 2940395.00 | 2890648.50 | -50334.31(-1.71%) | 587.68 3470.53 | 2 | 189.06% | 0 |
20 | 2023-11-07 | 2023-11-10 | 2924881.50 | 2940982.75 | 15516.93(0.53%) | 584.36 3529.72 | 4 | 194.10% | 0 |
21 | 2023-11-01 | 2023-11-06 | 2825217.25 | 2925465.75 | 99683.97(3.53%) | 564.65 3512.41 | 4 | 192.55% | 0 |
22 | 2023-10-26 | 2023-10-31 | 2794422.75 | 2825782.00 | 30800.86(1.10%) | 558.34 3391.77 | 4 | 182.58% | 0 |
23 | 2023-10-16 | 2023-10-19 | 2953858.00 | 2794981.00 | -159467.72(-5.40%) | 590.63 3357.16 | 1 | 179.50% | 0 |
24 | 2023-10-10 | 2023-10-13 | 3003252.25 | 2954448.75 | -49404.26(-1.65%) | 600.64 3549.56 | 1 | 195.44% | 0 |
25 | 2023-09-26 | 2023-10-09 | 2979113.25 | 3003853.00 | 24143.97(0.81%) | 595.57 3607.42 | 2 | 200.39% | 0 |
26 | 2023-09-20 | 2023-09-25 | 3005925.50 | 2979709.00 | -26817.51(-0.89%) | 600.94 3578.45 | 1 | 197.97% | 0 |
27 | 2023-09-04 | 2023-09-07 | 3026083.25 | 3006526.50 | -20161.23(-0.67%) | 604.49 3607.78 | 3 | 200.65% | 0 |
28 | 2023-08-29 | 2023-09-01 | 3116810.50 | 3026687.75 | -90745.82(-2.91%) | 623.09 3634.77 | 4 | 202.67% | 0 |
29 | 2023-08-11 | 2023-08-16 | 3268763.25 | 3117433.50 | -151983.20(-4.65%) | 653.45 3743.58 | 3 | 211.74% | 0 |
30 | 2023-08-07 | 2023-08-10 | 3279220.25 | 3269416.75 | -10459.08(-0.32%) | 655.73 3927.34 | 2 | 226.94% | 0 |
31 | 2023-08-01 | 2023-08-04 | 3267138.00 | 3279876.00 | 12084.78(0.37%) | 653.31 3939.89 | 4 | 227.99% | 0 |
32 | 2023-07-26 | 2023-07-31 | 3223977.75 | 3267791.25 | 43169.06(1.34%) | 644.39 3923.64 | 4 | 226.78% | 0 |
33 | 2023-07-20 | 2023-07-25 | 3214724.75 | 3224622.00 | 9254.72(0.29%) | 642.68 3872.63 | 4 | 222.46% | 0 |
34 | 2023-07-14 | 2023-07-19 | 3187458.75 | 3215367.25 | 27270.92(0.86%) | 637.42 3862.63 | 3 | 221.54% | 0 |
35 | 2023-07-10 | 2023-07-13 | 3225311.75 | 3188096.25 | -37860.34(-1.17%) | 644.92 3829.45 | 4 | 218.81% | 0 |
36 | 2023-07-04 | 2023-07-07 | 3239326.50 | 3225956.75 | -14017.23(-0.43%) | 647.52 3873.71 | 4 | 222.60% | 0 |
37 | 2023-06-28 | 2023-07-03 | 3229385.25 | 3239974.00 | 9942.64(0.31%) | 645.85 3892.49 | 1 | 224.00% | 0 |
38 | 2023-06-14 | 2023-06-19 | 3264001.75 | 3230031.25 | -34623.13(-1.06%) | 652.75 3880.41 | 1 | 223.00% | 0 |
39 | 2023-06-02 | 2023-06-07 | 3352043.50 | 3264654.50 | -88059.47(-2.63%) | 670.37 3922.07 | 1 | 226.47% | 0 |
40 | 2023-05-23 | 2023-05-26 | 3356880.25 | 3352714.00 | -4837.55(-0.14%) | 671.11 4026.49 | 2 | 235.27% | 0 |
41 | 2023-05-05 | 2023-05-10 | 3510481.25 | 3357551.50 | -153631.98(-4.38%) | 702.07 4033.73 | 1 | 235.76% | 0 |
42 | 2023-04-20 | 2023-04-25 | 3769390.75 | 3511183.50 | -258960.68(-6.87%) | 753.66 4217.16 | 1 | 251.12% | 0 |
43 | 2023-04-10 | 2023-04-13 | 3871828.25 | 3770144.25 | -102458.34(-2.65%) | 774.27 4529.02 | 1 | 277.01% | 0 |
44 | 2023-04-03 | 2023-04-07 | 3860976.00 | 3872602.50 | 10855.13(0.28%) | 771.21 4646.77 | 4 | 287.26% | 0 |
45 | 2023-03-28 | 2023-03-31 | 3868423.75 | 3861747.50 | -7450.10(-0.19%) | 773.62 4639.29 | 2 | 286.17% | 0 |
46 | 2023-03-22 | 2023-03-27 | 3818469.50 | 3869197.50 | 49964.82(1.31%) | 763.39 4646.78 | 4 | 286.92% | 0 |
47 | 2023-03-16 | 2023-03-21 | 3948437.50 | 3819233.00 | -129994.15(-3.29%) | 789.37 4586.65 | 3 | 281.92% | 0 |
48 | 2023-03-06 | 2023-03-09 | 4054253.00 | 3949227.00 | -105836.60(-2.61%) | 810.70 4743.87 | 1 | 294.92% | 0 |
49 | 2023-02-22 | 2023-02-27 | 4042134.25 | 4055063.50 | 12120.89(0.30%) | 808.24 4870.77 | 4 | 305.51% | 0 |
50 | 2023-02-16 | 2023-02-21 | 4004476.00 | 4042942.50 | 37665.98(0.94%) | 800.43 4854.56 | 3 | 304.29% | 0 |
51 | 2023-02-10 | 2023-02-15 | 3986196.00 | 4005276.25 | 18282.88(0.46%) | 797.05 4810.98 | 4 | 300.53% | 0 |
52 | 2023-02-06 | 2023-02-09 | 4017529.25 | 3986993.25 | -31339.03(-0.78%) | 803.13 4787.86 | 4 | 298.70% | 0 |
53 | 2023-01-31 | 2023-02-03 | 3873786.75 | 4018332.25 | 143770.82(3.71%) | 774.69 4827.40 | 4 | 301.83% | 0 |
54 | 2023-01-06 | 2023-01-11 | 3803076.00 | 3874561.50 | 70724.88(1.86%) | 760.55 4654.69 | 1 | 287.46% | 0 |
55 | 2022-12-26 | 2022-12-29 | 3965092.00 | 3803836.50 | -162048.41(-4.09%) | 792.93 4569.56 | 2 | 280.38% | 0 |
56 | 2022-12-14 | 2022-12-19 | 3842654.25 | 3965885.00 | 122462.47(3.19%) | 768.27 4763.23 | 4 | 296.59% | 0 |
57 | 2022-12-08 | 2022-12-13 | 3923245.50 | 3843422.50 | -80607.29(-2.06%) | 784.36 4615.90 | 4 | 284.34% | 0 |
58 | 2022-12-02 | 2022-12-07 | 3885605.25 | 3924029.75 | 37647.44(0.97%) | 776.84 4712.79 | 4 | 292.40% | 0 |
59 | 2022-11-28 | 2022-12-01 | 3774467.00 | 3886382.25 | 111160.17(2.95%) | 754.88 4669.19 | 1 | 288.64% | 0 |
60 | 2022-11-22 | 2022-11-25 | 3985038.75 | 3775222.00 | -210613.71(-5.29%) | 796.87 4534.90 | 2 | 277.52% | 0 |
61 | 2022-11-16 | 2022-11-21 | 4053695.00 | 3985835.75 | -68669.70(-1.69%) | 810.48 4787.22 | 3 | 298.58% | 0 |
62 | 2022-11-10 | 2022-11-15 | 4027015.00 | 4054505.50 | 26685.47(0.66%) | 805.10 4869.41 | 3 | 305.45% | 0 |
63 | 2022-11-04 | 2022-11-09 | 3911180.25 | 4027820.25 | 115857.79(2.96%) | 782.07 4838.18 | 4 | 302.78% | 0 |
64 | 2022-10-31 | 2022-11-03 | 3698768.75 | 3911962.25 | 212453.85(5.74%) | 739.66 4699.42 | 1 | 291.20% | 0 |
65 | 2022-10-19 | 2022-10-24 | 3800212.00 | 3699508.50 | -101462.90(-2.67%) | 759.32 4440.43 | 4 | 269.95% | 0 |
66 | 2022-10-13 | 2022-10-18 | 3652808.50 | 3800971.50 | 147432.62(4.04%) | 730.31 4565.15 | 4 | 280.10% | 0 |
67 | 2022-09-30 | 2022-10-12 | 3690947.00 | 3653539.00 | -38146.10(-1.03%) | 738.10 4388.97 | 4 | 265.35% | 0 |
68 | 2022-09-01 | 2022-09-06 | 3669598.50 | 3691685.00 | 21352.52(0.58%) | 733.67 4433.84 | 3 | 269.17% | 0 |
69 | 2022-08-26 | 2022-08-31 | 3610150.00 | 3670332.25 | 59460.53(1.65%) | 721.84 4408.57 | 3 | 267.03% | 0 |
70 | 2022-08-22 | 2022-08-25 | 3656009.75 | 3610871.75 | -45869.20(-1.25%) | 731.14 4337.86 | 1 | 261.09% | 0 |
71 | 2022-08-16 | 2022-08-19 | 3578262.00 | 3656741.00 | 77763.28(2.17%) | 715.60 4393.04 | 1 | 265.67% | 0 |
72 | 2022-08-10 | 2022-08-15 | 3400775.75 | 3578977.75 | 177521.95(5.22%) | 680.12 4299.75 | 1 | 257.90% | 0 |
73 | 2022-07-29 | 2022-08-03 | 3505681.50 | 3401455.75 | -104925.75(-3.00%) | 700.11 4080.51 | 4 | 240.15% | 0 |
74 | 2022-07-25 | 2022-07-28 | 3363738.25 | 3506381.50 | 141970.85(4.22%) | 672.56 4211.58 | 2 | 250.64% | 0 |
75 | 2022-07-19 | 2022-07-22 | 3293430.50 | 3364410.75 | 70321.44(2.14%) | 658.67 4042.08 | 2 | 236.44% | 0 |
76 | 2022-06-21 | 2022-06-24 | 3306566.75 | 3294089.25 | -13138.66(-0.40%) | 661.11 3956.45 | 4 | 229.41% | 0 |
77 | 2022-06-15 | 2022-06-20 | 3299174.25 | 3307228.00 | 7394.55(0.22%) | 659.57 3971.85 | 4 | 230.72% | 0 |
78 | 2022-06-09 | 2022-06-14 | 3448997.50 | 3299833.75 | -149853.52(-4.35%) | 689.70 3963.96 | 1 | 229.98% | 0 |
79 | 2022-06-02 | 2022-06-08 | 3387049.75 | 3449687.25 | 61961.28(1.83%) | 676.50 4139.14 | 4 | 244.97% | 0 |
80 | 2022-05-27 | 2022-06-01 | 3345382.25 | 3387726.00 | 41675.30(1.25%) | 668.44 4066.31 | 1 | 238.77% | 0 |
81 | 2022-05-23 | 2022-05-26 | 3360511.00 | 3346050.75 | -15132.01(-0.45%) | 671.80 4018.27 | 4 | 234.61% | 0 |
82 | 2022-05-17 | 2022-05-20 | 3408146.00 | 3361183.00 | -47644.63(-1.40%) | 681.45 4037.16 | 4 | 236.12% | 0 |
83 | 2022-05-11 | 2022-05-16 | 3392447.50 | 3408827.50 | 15701.72(0.46%) | 678.38 4094.87 | 4 | 240.88% | 0 |
84 | 2022-05-05 | 2022-05-10 | 3305988.75 | 3393125.75 | 86476.13(2.62%) | 661.08 4075.91 | 4 | 239.31% | 0 |
85 | 2022-04-20 | 2022-04-25 | 3430630.00 | 3306649.75 | -124666.20(-3.63%) | 686.02 3972.09 | 1 | 230.66% | 0 |
86 | 2022-04-14 | 2022-04-19 | 3393176.50 | 3431316.00 | 37461.21(1.10%) | 678.31 4120.55 | 4 | 243.13% | 0 |
87 | 2022-03-31 | 2022-04-07 | 3310330.25 | 3393854.75 | 82862.54(2.50%) | 661.89 4076.49 | 3 | 239.39% | 0 |
88 | 2022-03-25 | 2022-03-30 | 3415065.25 | 3310992.25 | -104755.36(-3.07%) | 682.22 3973.20 | 1 | 231.10% | 0 |
89 | 2022-03-21 | 2022-03-24 | 3335412.50 | 3415747.50 | 79668.40(2.39%) | 666.46 4100.10 | 4 | 241.57% | 0 |
90 | 2022-03-15 | 2022-03-18 | 3386514.75 | 3336079.00 | -51112.09(-1.51%) | 676.41 4002.72 | 4 | 233.61% | 0 |
91 | 2022-03-03 | 2022-03-08 | 3509327.50 | 3387191.00 | -122838.10(-3.50%) | 701.67 4068.35 | 4 | 238.72% | 0 |
92 | 2022-02-25 | 2022-03-02 | 3447516.25 | 3510029.25 | 61823.60(1.79%) | 689.46 4216.83 | 2 | 251.00% | 0 |
93 | 2022-02-21 | 2022-02-24 | 3323729.75 | 3448205.75 | 123811.73(3.73%) | 664.56 4141.70 | 4 | 244.82% | 0 |
94 | 2022-02-15 | 2022-02-18 | 3307224.25 | 3324394.25 | 16508.67(0.50%) | 661.39 3993.73 | 2 | 232.44% | 0 |
95 | 2022-02-09 | 2022-02-14 | 3328928.75 | 3307885.50 | -21708.54(-0.65%) | 665.43 3972.07 | 4 | 230.79% | 0 |
96 | 2022-01-17 | 2022-01-20 | 3460107.25 | 3329594.00 | -131205.55(-3.79%) | 691.91 3999.65 | 4 | 232.96% | 0 |
97 | 2022-01-11 | 2022-01-14 | 3257197.00 | 3460799.50 | 202951.12(6.23%) | 651.35 4157.44 | 2 | 246.08% | 0 |
98 | 2022-01-05 | 2022-01-10 | 3318990.50 | 3257848.25 | -61805.99(-1.86%) | 663.66 3913.30 | 4 | 225.78% | 0 |
99 | 2021-12-29 | 2022-01-04 | 3269119.50 | 3319654.25 | 49881.04(1.53%) | 653.79 3988.17 | 2 | 231.97% | 0 |
100 | 2021-12-23 | 2021-12-28 | 3118469.25 | 3269773.25 | 150680.29(4.83%) | 623.64 3928.15 | 1 | 226.98% | 0 |
101 | 2021-12-07 | 2021-12-10 | 3405958.50 | 3119093.00 | -287546.43(-8.44%) | 681.15 3747.15 | 1 | 211.91% | 0 |
102 | 2021-12-01 | 2021-12-06 | 2925637.00 | 3406639.50 | 480417.26(16.42%) | 585.10 4092.71 | 1 | 240.66% | 0 |
103 | 2021-11-25 | 2021-11-30 | 2867897.25 | 2926222.25 | 57752.22(2.02%) | 572.94 3511.82 | 4 | 192.62% | 0 |
104 | 2021-11-19 | 2021-11-24 | 2761268.25 | 2868470.00 | 106650.01(3.87%) | 551.74 3443.22 | 3 | 186.85% | 0 |
105 | 2021-11-15 | 2021-11-18 | 2730576.25 | 2761820.00 | 30698.04(1.12%) | 545.79 3316.20 | 4 | 176.18% | 0 |
106 | 2021-11-09 | 2021-11-12 | 2763095.00 | 2731122.00 | -32525.35(-1.18%) | 552.53 3280.72 | 3 | 173.11% | 0 |
107 | 2021-11-03 | 2021-11-08 | 2752496.75 | 2763647.50 | 10600.48(0.39%) | 550.30 3319.19 | 4 | 176.36% | 0 |
108 | 2021-10-28 | 2021-11-02 | 2743067.50 | 2753047.00 | 9431.12(0.34%) | 548.58 3307.40 | 1 | 175.30% | 0 |
109 | 2021-10-22 | 2021-10-27 | 2727542.25 | 2743616.00 | 15528.38(0.57%) | 545.48 3296.13 | 2 | 174.36% | 0 |
110 | 2021-10-18 | 2021-10-21 | 2590228.50 | 2728087.75 | 137341.71(5.31%) | 517.57 3274.78 | 1 | 172.81% | 0 |
111 | 2021-10-12 | 2021-10-15 | 2652580.50 | 2590746.00 | -62364.74(-2.35%) | 530.32 3111.43 | 2 | 159.07% | 0 |
112 | 2021-09-09 | 2021-09-14 | 2686579.75 | 2653110.75 | -34005.72(-1.27%) | 536.86 3184.80 | 4 | 165.31% | 0 |
113 | 2021-08-24 | 2021-08-27 | 2860969.00 | 2687116.50 | -174423.73(-6.11%) | 571.36 3223.38 | 2 | 168.71% | 0 |
114 | 2021-08-18 | 2021-08-23 | 2835987.00 | 2861540.25 | 24986.56(0.88%) | 566.82 3435.69 | 3 | 186.15% | 0 |
115 | 2021-08-12 | 2021-08-17 | 2809188.75 | 2836553.75 | 26803.21(0.95%) | 561.55 3406.22 | 4 | 183.66% | 0 |
116 | 2021-08-06 | 2021-08-11 | 2726226.25 | 2809750.50 | 82979.25(3.05%) | 544.94 3373.90 | 2 | 180.98% | 0 |
117 | 2021-08-02 | 2021-08-05 | 2582223.50 | 2726771.25 | 144031.58(5.58%) | 516.11 3274.06 | 2 | 172.68% | 0 |
118 | 2021-07-21 | 2021-07-26 | 2588785.50 | 2582739.75 | -6563.36(-0.25%) | 517.56 3101.81 | 2 | 158.27% | 0 |
119 | 2021-07-15 | 2021-07-20 | 2545137.50 | 2589303.00 | 43657.30(1.72%) | 508.14 3105.56 | 4 | 158.93% | 0 |
120 | 2021-07-09 | 2021-07-14 | 2508617.00 | 2545645.50 | 36527.11(1.46%) | 501.52 3057.23 | 1 | 154.56% | 0 |
121 | 2021-06-29 | 2021-07-02 | 2521484.00 | 2509118.50 | -12869.56(-0.51%) | 504.12 3013.50 | 4 | 150.91% | 0 |
122 | 2021-06-23 | 2021-06-28 | 2537947.00 | 2521988.00 | -16466.57(-0.65%) | 507.30 3028.28 | 4 | 152.20% | 0 |
123 | 2021-06-10 | 2021-06-16 | 2609611.25 | 2538454.50 | -71678.70(-2.75%) | 521.91 3049.73 | 1 | 153.85% | 0 |
124 | 2021-06-04 | 2021-06-09 | 2651362.25 | 2610133.25 | -41758.62(-1.58%) | 529.76 3132.84 | 3 | 161.01% | 0 |
125 | 2021-05-31 | 2021-06-03 | 2710818.75 | 2651892.00 | -59468.33(-2.20%) | 541.73 3183.49 | 2 | 165.19% | 0 |
126 | 2021-05-25 | 2021-05-28 | 2656668.25 | 2711360.25 | 54161.22(2.04%) | 530.90 3254.95 | 2 | 171.14% | 0 |
127 | 2021-05-19 | 2021-05-24 | 2721096.25 | 2657199.00 | -64441.49(-2.37%) | 544.21 3192.44 | 1 | 165.72% | 0 |
128 | 2021-04-28 | 2021-05-06 | 2608889.50 | 2721640.50 | 112229.79(4.31%) | 521.22 3266.53 | 3 | 172.16% | 0 |
129 | 2021-04-22 | 2021-04-27 | 2647252.75 | 2609410.75 | -38371.09(-1.45%) | 529.23 3133.76 | 3 | 160.94% | 0 |
130 | 2021-04-16 | 2021-04-21 | 2681860.75 | 2647782.00 | -34614.89(-1.29%) | 536.30 3180.73 | 1 | 164.78% | 0 |
131 | 2021-04-12 | 2021-04-15 | 2690619.00 | 2682397.00 | -8759.70(-0.33%) | 537.76 3220.54 | 3 | 168.24% | 0 |
132 | 2021-04-06 | 2021-04-09 | 2638051.50 | 2691156.75 | 52579.00(2.00%) | 526.19 3224.71 | 2 | 169.12% | 0 |
133 | 2021-03-30 | 2021-04-02 | 2604393.25 | 2638577.75 | 33665.53(1.30%) | 519.18 3159.87 | 3 | 163.86% | 0 |
134 | 2021-03-24 | 2021-03-29 | 2588893.75 | 2604912.25 | 15500.76(0.60%) | 517.63 3128.78 | 4 | 160.49% | 0 |
135 | 2021-03-18 | 2021-03-23 | 2501253.25 | 2589411.50 | 87658.44(3.51%) | 499.95 3109.25 | 4 | 158.94% | 0 |
136 | 2021-03-12 | 2021-03-17 | 2532634.75 | 2501753.00 | -31388.29(-1.24%) | 506.51 3005.59 | 1 | 150.18% | 0 |
137 | 2021-03-08 | 2021-03-11 | 2765344.75 | 2533141.25 | -232756.49(-8.42%) | 552.77 3041.63 | 4 | 153.31% | 0 |
138 | 2021-03-02 | 2021-03-05 | 2675539.50 | 2765897.75 | 89823.50(3.36%) | 534.74 3320.83 | 4 | 176.59% | 0 |
139 | 2021-02-24 | 2021-03-01 | 2695479.50 | 2676074.25 | -19944.20(-0.74%) | 538.96 3214.32 | 4 | 167.61% | 0 |
140 | 2021-02-18 | 2021-02-23 | 2362977.75 | 2696018.50 | 332568.38(14.08%) | 472.30 3237.31 | 4 | 169.60% | 0 |
141 | 2021-02-05 | 2021-02-10 | 2444639.50 | 2363450.00 | -81678.23(-3.34%) | 488.90 2839.40 | 1 | 136.35% | 0 |
142 | 2021-02-01 | 2021-02-04 | 2472849.00 | 2445128.25 | -28215.32(-1.14%) | 494.44 2936.90 | 1 | 144.51% | 0 |
143 | 2021-01-26 | 2021-01-29 | 2610470.75 | 2473343.50 | -137649.04(-5.28%) | 521.71 2969.26 | 2 | 147.33% | 0 |
144 | 2021-01-20 | 2021-01-25 | 2614821.00 | 2610992.50 | -4351.17(-0.17%) | 522.55 3134.47 | 4 | 161.10% | 0 |
145 | 2021-01-14 | 2021-01-19 | 2605747.75 | 2615343.75 | 9075.12(0.35%) | 521.07 3141.70 | 1 | 161.53% | 0 |
146 | 2021-01-08 | 2021-01-13 | 2641848.75 | 2606268.75 | -36108.25(-1.37%) | 528.14 3129.88 | 2 | 160.63% | 0 |
147 | 2021-01-04 | 2021-01-07 | 2524056.75 | 2642377.00 | 117816.21(4.67%) | 504.20 3171.00 | 4 | 164.24% | 0 |
148 | 2020-12-22 | 2020-12-25 | 2561423.50 | 2524561.00 | -37374.16(-1.46%) | 511.82 3030.35 | 3 | 152.46% | 0 |
149 | 2020-12-16 | 2020-12-21 | 2491489.75 | 2561935.25 | 69947.68(2.81%) | 497.87 3075.44 | 3 | 156.19% | 0 |
150 | 2020-12-10 | 2020-12-15 | 2435205.25 | 2491987.50 | 56295.28(2.31%) | 486.86 2992.86 | 1 | 149.20% | 0 |
151 | 2020-11-24 | 2020-11-27 | 2519309.25 | 2435692.25 | -84120.71(-3.34%) | 503.64 2925.04 | 3 | 143.57% | 0 |
152 | 2020-11-18 | 2020-11-23 | 2485327.00 | 2519813.00 | 33989.41(1.37%) | 496.81 3025.84 | 4 | 151.98% | 0 |
153 | 2020-11-12 | 2020-11-17 | 2521236.50 | 2485823.75 | -35916.45(-1.43%) | 503.91 2984.54 | 4 | 148.58% | 0 |
154 | 2020-11-06 | 2020-11-11 | 2514409.50 | 2521740.25 | 6827.95(0.27%) | 502.66 3028.38 | 4 | 152.17% | 0 |
155 | 2020-10-27 | 2020-10-30 | 2515428.50 | 2514912.25 | -1019.57(-0.04%) | 503.05 3021.33 | 1 | 151.49% | 0 |
156 | 2020-10-21 | 2020-10-26 | 2592881.50 | 2515931.75 | -77467.95(-2.99%) | 518.38 3021.55 | 4 | 151.59% | 0 |
157 | 2020-10-15 | 2020-10-20 | 2658718.50 | 2593399.75 | -65850.12(-2.48%) | 531.26 3112.88 | 4 | 159.34% | 0 |
158 | 2020-10-09 | 2020-10-14 | 2570368.00 | 2659249.75 | 88367.64(3.44%) | 513.84 3193.52 | 3 | 165.92% | 0 |
159 | 2020-09-25 | 2020-09-30 | 2451980.25 | 2570882.00 | 118411.55(4.83%) | 490.31 3088.24 | 2 | 157.09% | 0 |
160 | 2020-09-21 | 2020-09-24 | 2574856.50 | 2452470.50 | -122900.42(-4.78%) | 514.46 2943.44 | 4 | 145.25% | 0 |
161 | 2020-09-15 | 2020-09-18 | 2617858.50 | 2575371.00 | -43010.47(-1.65%) | 522.90 3090.11 | 4 | 157.54% | 0 |
162 | 2020-09-03 | 2020-09-08 | 2496459.00 | 2618381.50 | 121424.52(4.88%) | 498.11 3138.71 | 4 | 161.84% | 0 |
163 | 2020-08-28 | 2020-09-02 | 2514619.75 | 2496957.00 | -18164.00(-0.72%) | 501.35 2990.51 | 1 | 149.70% | 0 |
164 | 2020-08-24 | 2020-08-27 | 2668563.00 | 2515121.00 | -153974.61(-5.78%) | 532.84 3016.50 | 2 | 151.51% | 0 |
165 | 2020-08-18 | 2020-08-21 | 2650812.25 | 2669095.75 | 17753.54(0.67%) | 529.96 3205.56 | 4 | 166.91% | 0 |
166 | 2020-08-12 | 2020-08-17 | 2488627.25 | 2651342.25 | 162217.13(6.52%) | 497.70 3185.28 | 1 | 165.13% | 0 |
167 | 2020-08-06 | 2020-08-11 | 2562522.00 | 2489125.00 | -73909.25(-2.89%) | 512.24 2988.97 | 4 | 148.91% | 0 |
168 | 2020-07-31 | 2020-08-05 | 2563297.25 | 2563034.25 | -775.54(-0.03%) | 512.45 3078.11 | 4 | 156.30% | 0 |
169 | 2020-07-27 | 2020-07-30 | 2558535.25 | 2563809.75 | 4762.83(0.19%) | 511.45 3078.72 | 4 | 156.38% | 0 |
170 | 2020-07-21 | 2020-07-24 | 2439952.50 | 2559046.75 | 118606.80(4.87%) | 487.51 3071.66 | 4 | 155.90% | 0 |
171 | 2020-07-15 | 2020-07-20 | 2663695.50 | 2440440.00 | -223787.90(-8.41%) | 532.48 2930.49 | 4 | 144.04% | 0 |
172 | 2020-07-09 | 2020-07-14 | 2439666.50 | 2664228.00 | 224073.60(9.19%) | 487.72 3199.63 | 4 | 166.42% | 0 |
173 | 2020-06-19 | 2020-06-24 | 2420467.50 | 2440154.25 | 19202.91(0.79%) | 483.84 2930.17 | 3 | 144.02% | 0 |
174 | 2020-06-15 | 2020-06-18 | 2318274.25 | 2420951.25 | 102213.70(4.41%) | 463.47 2907.52 | 2 | 142.10% | 0 |
175 | 2020-06-09 | 2020-06-12 | 2322262.25 | 2318737.50 | -3988.91(-0.17%) | 464.26 2784.66 | 3 | 131.87% | 0 |
176 | 2020-06-03 | 2020-06-08 | 2293631.75 | 2322726.50 | 28636.31(1.25%) | 458.20 2787.44 | 4 | 132.27% | 0 |
177 | 2020-05-28 | 2020-06-02 | 2201883.25 | 2294090.00 | 91766.74(4.17%) | 439.93 2753.54 | 4 | 129.41% | 0 |
178 | 2020-05-22 | 2020-05-27 | 2065828.63 | 2202323.25 | 136081.48(6.59%) | 413.06 2645.33 | 1 | 120.23% | 0 |
179 | 2020-05-18 | 2020-05-21 | 2081571.50 | 2066241.75 | -15745.82(-0.76%) | 416.04 2480.81 | 4 | 106.62% | 0 |
180 | 2020-05-12 | 2020-05-15 | 2080806.13 | 2081987.50 | 765.65(0.04%) | 415.84 2499.47 | 4 | 108.20% | 0 |
181 | 2020-04-27 | 2020-04-30 | 2230992.00 | 2081221.88 | -150216.08(-6.74%) | 445.88 2498.57 | 3 | 108.12% | 0 |
182 | 2020-04-21 | 2020-04-24 | 1728218.50 | 2231438.00 | 502873.94(29.10%) | 345.58 2680.55 | 2 | 123.14% | 0 |
183 | 2020-04-15 | 2020-04-20 | 1756609.88 | 1728564.00 | -97262.52(-15.49%) | 125.62 637.92 | 1 | 72.86% | 0 |
184 | 2020-04-09 | 2020-04-14 | 1885139.00 | 1787443.88 | -98071.81(-5.21%) | 376.73 1437.06 | 2 | 78.74% | 0 |
185 | 2020-04-02 | 2020-04-08 | 1757351.88 | 1885515.75 | 127812.94(7.28%) | 350.92 2262.05 | 2 | 88.55% | 0 |
186 | 2020-03-27 | 2020-04-01 | 1700516.13 | 1757702.88 | 56846.71(3.34%) | 340.02 2111.27 | 2 | 75.77% | 0 |
187 | 2020-03-23 | 2020-03-26 | 1488910.75 | 1700856.13 | 211648.01(14.23%) | 297.45 2041.47 | 4 | 70.09% | 0 |
188 | 2020-03-11 | 2020-03-16 | 1417503.63 | 1489208.13 | 71421.62(5.05%) | 282.88 1785.49 | 2 | 48.92% | 0 |
189 | 2020-03-05 | 2020-03-10 | 1478881.00 | 1417786.50 | -61390.09(-4.15%) | 295.62 1702.46 | 4 | 41.78% | 0 |
190 | 2020-02-28 | 2020-03-04 | 1470761.13 | 1479176.63 | 8121.62(0.55%) | 293.82 1775.17 | 4 | 47.92% | 0 |
191 | 2020-02-24 | 2020-02-27 | 1465902.63 | 1471055.00 | 4859.56(0.33%) | 292.88 1765.61 | 4 | 47.11% | 0 |
192 | 2020-02-18 | 2020-02-21 | 1399786.75 | 1466195.50 | 66129.02(4.73%) | 279.75 1760.29 | 4 | 46.62% | 0 |
193 | 2020-02-12 | 2020-02-17 | 1345476.13 | 1400066.50 | 54321.50(4.04%) | 268.85 1680.61 | 4 | 40.01% | 0 |
194 | 2020-02-06 | 2020-02-11 | 1177102.50 | 1345745.00 | 168407.11(14.31%) | 235.38 1616.56 | 1 | 34.57% | 0 |
195 | 2020-01-17 | 2020-01-22 | 1199345.75 | 1177337.88 | -22247.61(-1.86%) | 239.77 1413.89 | 2 | 17.73% | 0 |
196 | 2020-01-13 | 2020-01-16 | 1215475.25 | 1199585.50 | -110617.54(-34.86%) | 63.46 248.38 | 1 | 19.96% | 0 |
197 | 2020-01-07 | 2020-01-10 | 1238048.38 | 1224708.88 | -76145.14(-5.86%) | 259.90 1191.52 | 3 | 22.47% | 0 |
198 | 2019-12-31 | 2020-01-06 | 1269510.50 | 1266821.25 | -2942.88(-0.23%) | 253.62 1179.94 | 3 | 26.68% | 0 |
199 | 2019-12-25 | 2019-12-30 | 1220900.88 | 1269764.13 | 48619.25(3.98%) | 244.01 1524.54 | 3 | 26.98% | 0 |
200 | 2019-12-19 | 2019-12-24 | 1194649.25 | 1221144.88 | 26256.93(2.20%) | 238.76 1466.13 | 4 | 22.11% | 0 |
201 | 2019-12-13 | 2019-12-18 | 1160440.88 | 1194888.00 | 34215.10(2.95%) | 231.98 1434.93 | 2 | 19.49% | 0 |
202 | 2019-12-09 | 2019-12-12 | 1137135.88 | 1160672.88 | 23309.80(2.05%) | 227.19 1393.04 | 4 | 16.07% | 0 |
203 | 2019-12-03 | 2019-12-06 | 1109557.88 | 1137363.00 | 27583.37(2.49%) | 221.80 1365.80 | 3 | 13.74% | 0 |
204 | 2019-11-27 | 2019-12-02 | 1046248.63 | 1109779.63 | 63321.89(6.05%) | 209.19 1332.96 | 1 | 10.98% | 0 |
205 | 2019-11-21 | 2019-11-26 | 1063159.75 | 1046457.75 | -16914.55(-1.59%) | 212.44 1256.09 | 4 | 4.65% | 0 |
206 | 2019-11-15 | 2019-11-20 | 1070475.38 | 1063372.25 | -7317.19(-0.68%) | 214.03 1277.17 | 2 | 6.34% | 0 |
207 | 2019-11-05 | 2019-11-08 | 1085940.88 | 1070689.38 | -15468.07(-1.43%) | 216.69 1283.39 | 2 | 7.07% | 0 |
208 | 2019-10-30 | 2019-11-04 | 1107206.50 | 1086157.50 | -21269.92(-1.93%) | 220.89 1301.63 | 4 | 8.62% | 0 |
209 | 2019-10-24 | 2019-10-29 | 1102690.63 | 1107427.38 | 4516.40(0.41%) | 220.40 1329.70 | 2 | 10.74% | 0 |
210 | 2019-10-18 | 2019-10-23 | 1171681.13 | 1102911.00 | -69004.31(-5.89%) | 234.18 1324.14 | 2 | 10.29% | 0 |
211 | 2019-10-14 | 2019-10-17 | 1180898.63 | 1171915.25 | -9219.39(-0.78%) | 235.93 1406.46 | 4 | 17.19% | 0 |
212 | 2019-09-19 | 2019-09-24 | 1133999.00 | 1181134.63 | 46908.92(4.14%) | 226.63 1418.03 | 2 | 18.11% | 0 |
213 | 2019-09-12 | 2019-09-18 | 1157766.50 | 1134225.75 | -23772.06(-2.05%) | 231.38 1361.67 | 4 | 13.42% | 0 |
214 | 2019-09-06 | 2019-09-11 | 1146157.75 | 1157997.75 | 11611.00(1.01%) | 229.02 1389.97 | 4 | 15.80% | 0 |
215 | 2019-09-02 | 2019-09-05 | 1077647.63 | 1146386.75 | 68523.80(6.36%) | 215.43 1376.73 | 2 | 14.64% | 0 |
216 | 2019-08-27 | 2019-08-30 | 1053177.50 | 1077863.00 | 24474.90(2.32%) | 210.56 1294.52 | 2 | 7.79% | 0 |
217 | 2019-08-21 | 2019-08-26 | 1060084.13 | 1053388.13 | -6907.73(-0.65%) | 211.75 1263.98 | 4 | 5.34% | 0 |
218 | 2019-08-15 | 2019-08-20 | 999800.31 | 1060295.88 | 60295.81(6.04%) | 199.72 1272.45 | 4 | 6.03% | 0 |