材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2025年04月07日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-04-03 | - | 3752194.25 | 3787723.25(持仓中) | 34778.64(0.93%) | 750.30 - | 3 | 278.77% | 0 |
2 | 2025-02-28 | 2025-03-05 | 3683229.75 | 3752944.50 | 68978.51(1.87%) | 736.36 4507.22 | 3 | 275.29% | 0 |
3 | 2025-02-24 | 2025-02-27 | 3702769.50 | 3683966.00 | -19544.00(-0.53%) | 740.47 4425.55 | 1 | 268.40% | 0 |
4 | 2025-02-18 | 2025-02-21 | 3738965.00 | 3703510.00 | -36202.24(-0.97%) | 747.34 4446.81 | 4 | 270.35% | 0 |
5 | 2025-02-12 | 2025-02-17 | 3802941.00 | 3739712.25 | -63988.95(-1.68%) | 760.34 4491.58 | 4 | 273.97% | 0 |
6 | 2025-02-06 | 2025-02-11 | 3674145.00 | 3803701.25 | 128821.69(3.51%) | 734.62 4568.69 | 4 | 280.37% | 0 |
7 | 2025-01-23 | 2025-02-05 | 3661141.50 | 3674879.75 | 13006.34(0.36%) | 731.98 4413.66 | 1 | 267.49% | 0 |
8 | 2025-01-17 | 2025-01-22 | 3651099.75 | 3661873.50 | 10043.68(0.28%) | 730.00 4398.19 | 4 | 266.19% | 0 |
9 | 2025-01-13 | 2025-01-16 | 3541967.00 | 3651829.75 | 109154.45(3.08%) | 708.35 4387.20 | 1 | 265.18% | 0 |
10 | 2024-12-31 | 2025-01-06 | 3919459.00 | 3542675.25 | -377567.27(-9.64%) | 783.63 4254.74 | 4 | 254.27% | 0 |
11 | 2024-11-27 | 2024-12-02 | 3881104.00 | 3920242.75 | 38362.42(0.99%) | 776.11 4709.28 | 1 | 292.02% | 0 |
12 | 2024-11-21 | 2024-11-26 | 3683878.50 | 3881880.25 | 197265.15(5.36%) | 736.38 4661.47 | 4 | 288.19% | 0 |
13 | 2024-11-11 | 2024-11-14 | 3757168.00 | 3684615.00 | -73304.08(-1.95%) | 751.12 4424.96 | 4 | 268.46% | 0 |
14 | 2024-11-05 | 2024-11-08 | 3647216.25 | 3757919.00 | 109973.55(3.02%) | 729.18 4513.34 | 2 | 275.79% | 0 |
15 | 2024-10-30 | 2024-11-04 | 3699771.50 | 3647945.50 | -52565.71(-1.42%) | 739.67 4381.10 | 4 | 264.79% | 0 |
16 | 2024-10-24 | 2024-10-29 | 3464411.75 | 3700511.25 | 235406.77(6.80%) | 692.77 4445.27 | 4 | 270.05% | 0 |
17 | 2024-10-08 | 2024-10-11 | 3971569.00 | 3465104.50 | -507257.82(-12.78%) | 793.54 4158.45 | 3 | 246.51% | 0 |
18 | 2024-09-25 | 2024-09-30 | 3535711.50 | 3972362.25 | 435943.75(12.33%) | 706.94 4771.33 | 2 | 297.24% | 0 |
19 | 2024-08-30 | 2024-09-04 | 3525139.00 | 3536418.50 | 10574.55(0.30%) | 704.97 4248.46 | 1 | 253.64% | 0 |
20 | 2024-08-20 | 2024-08-23 | 3702585.50 | 3525844.00 | -177481.89(-4.79%) | 740.42 4235.54 | 2 | 252.58% | 0 |
21 | 2024-08-14 | 2024-08-19 | 3761508.00 | 3703326.00 | -58934.30(-1.57%) | 752.26 4449.09 | 1 | 270.33% | 0 |
22 | 2024-08-08 | 2024-08-13 | 3766811.25 | 3762260.25 | -5304.38(-0.14%) | 753.21 4519.23 | 4 | 276.23% | 0 |
23 | 2024-08-02 | 2024-08-07 | 3749389.75 | 3767564.50 | 17425.11(0.46%) | 749.52 4524.38 | 4 | 276.76% | 0 |
24 | 2024-07-29 | 2024-08-01 | 3581547.50 | 3750139.25 | 167875.57(4.69%) | 716.10 4504.30 | 4 | 275.01% | 0 |
25 | 2024-07-17 | 2024-07-22 | 3376592.25 | 3582263.50 | 204996.07(6.07%) | 675.28 4303.65 | 1 | 258.23% | 0 |
26 | 2024-07-01 | 2024-07-04 | 3221384.50 | 3377267.50 | 155238.79(4.82%) | 644.05 4056.21 | 4 | 237.73% | 0 |
27 | 2024-06-19 | 2024-06-24 | 3262249.25 | 3222028.75 | -40872.48(-1.25%) | 652.32 3870.28 | 3 | 222.20% | 0 |
28 | 2024-06-13 | 2024-06-18 | 3319314.50 | 3262901.50 | -57076.42(-1.72%) | 663.49 3917.95 | 4 | 226.29% | 0 |
29 | 2024-05-21 | 2024-05-24 | 3485083.75 | 3319978.00 | -165802.23(-4.76%) | 696.66 3986.60 | 4 | 232.00% | 0 |
30 | 2024-05-15 | 2024-05-20 | 3476215.50 | 3485780.25 | 8870.16(0.26%) | 694.90 4185.89 | 3 | 248.58% | 0 |
31 | 2024-05-09 | 2024-05-14 | 3160631.00 | 3476910.25 | 315647.46(10.00%) | 631.43 4173.14 | 4 | 247.69% | 0 |
32 | 2024-04-30 | 2024-05-08 | 2987634.00 | 3161262.75 | 173031.56(5.80%) | 597.07 3795.31 | 4 | 216.13% | 0 |
33 | 2024-04-24 | 2024-04-29 | 2858510.75 | 2988231.00 | 129149.09(4.52%) | 571.13 3586.75 | 4 | 198.82% | 0 |
34 | 2024-04-12 | 2024-04-17 | 3309548.00 | 2859082.00 | -451127.77(-13.63%) | 661.72 3433.91 | 1 | 185.91% | 0 |
35 | 2024-04-08 | 2024-04-11 | 3475333.75 | 3310209.75 | -165818.98(-4.77%) | 694.92 3976.13 | 4 | 231.02% | 0 |
36 | 2024-03-29 | 2024-04-03 | 3272638.75 | 3476028.75 | 202735.62(6.20%) | 654.21 4174.35 | 2 | 247.60% | 0 |
37 | 2024-03-25 | 2024-03-28 | 3283099.75 | 3273293.00 | -10463.26(-0.32%) | 656.60 3932.53 | 1 | 227.33% | 0 |
38 | 2024-03-19 | 2024-03-22 | 3250655.00 | 3283756.25 | 32451.71(1.00%) | 649.67 3942.47 | 4 | 228.38% | 0 |
39 | 2024-03-13 | 2024-03-18 | 3288491.50 | 3251304.50 | -37844.29(-1.15%) | 657.31 3903.95 | 4 | 225.13% | 0 |
40 | 2024-03-07 | 2024-03-12 | 3272814.50 | 3289148.75 | 15679.54(0.48%) | 654.56 3951.71 | 1 | 228.91% | 0 |
41 | 2024-03-01 | 2024-03-06 | 3503269.50 | 3273469.25 | -230500.43(-6.58%) | 700.49 3931.88 | 2 | 227.35% | 0 |
42 | 2024-02-26 | 2024-02-29 | 3453125.50 | 3503969.75 | 50153.67(1.45%) | 690.48 4208.94 | 4 | 250.40% | 0 |
43 | 2024-02-20 | 2024-02-23 | 3253231.00 | 3453816.00 | 199934.73(6.15%) | 650.37 4147.87 | 4 | 245.38% | 0 |
44 | 2024-01-15 | 2024-01-18 | 3371367.25 | 3253881.25 | -118159.74(-3.51%) | 673.85 3906.79 | 4 | 225.39% | 0 |
45 | 2024-01-03 | 2024-01-08 | 3469645.50 | 3372041.00 | -98297.75(-2.83%) | 693.57 4049.15 | 4 | 237.20% | 0 |
46 | 2023-11-29 | 2023-12-04 | 3474069.50 | 3470339.00 | -4424.71(-0.13%) | 694.31 4166.41 | 4 | 247.03% | 0 |
47 | 2023-11-23 | 2023-11-28 | 3465504.50 | 3474763.75 | 8566.44(0.25%) | 692.64 4171.93 | 4 | 247.48% | 0 |
48 | 2023-11-17 | 2023-11-22 | 3452281.25 | 3466197.25 | 13225.85(0.38%) | 690.36 4163.84 | 2 | 246.62% | 0 |
49 | 2023-11-13 | 2023-11-16 | 3512757.00 | 3452971.50 | -60487.88(-1.72%) | 702.50 4148.25 | 2 | 245.30% | 0 |
50 | 2023-11-07 | 2023-11-10 | 3492126.50 | 3513459.50 | 20634.79(0.59%) | 698.23 4220.04 | 4 | 251.35% | 0 |
51 | 2023-11-01 | 2023-11-06 | 3368751.75 | 3492824.75 | 123399.47(3.67%) | 673.37 4194.15 | 4 | 249.28% | 0 |
52 | 2023-10-26 | 2023-10-31 | 3326132.75 | 3369425.50 | 42627.72(1.28%) | 664.93 4046.38 | 4 | 236.94% | 0 |
53 | 2023-10-16 | 2023-10-19 | 3519973.25 | 3326797.75 | -193879.15(-5.51%) | 703.75 3995.48 | 1 | 232.68% | 0 |
54 | 2023-10-10 | 2023-10-13 | 3580368.25 | 3520677.00 | -60407.26(-1.69%) | 715.96 4229.23 | 1 | 252.07% | 0 |
55 | 2023-09-26 | 2023-10-09 | 3547274.50 | 3581084.25 | 33100.29(0.93%) | 709.42 4302.23 | 2 | 258.11% | 0 |
56 | 2023-09-20 | 2023-09-25 | 3579977.50 | 3547984.00 | -32709.38(-0.91%) | 715.96 4262.51 | 1 | 254.80% | 0 |
57 | 2023-09-04 | 2023-09-07 | 3604488.25 | 3580693.50 | -24515.52(-0.68%) | 720.69 4300.75 | 3 | 258.07% | 0 |
58 | 2023-08-29 | 2023-09-01 | 3693073.50 | 3605209.00 | -88603.14(-2.40%) | 738.49 4330.69 | 4 | 260.52% | 0 |
59 | 2023-08-11 | 2023-08-16 | 3881367.50 | 3693812.25 | -188331.08(-4.85%) | 775.82 4435.20 | 3 | 269.38% | 0 |
60 | 2023-08-07 | 2023-08-10 | 3900898.75 | 3882143.25 | -19535.73(-0.50%) | 780.11 4663.73 | 2 | 288.21% | 0 |
61 | 2023-08-01 | 2023-08-04 | 3880871.75 | 3901679.00 | 20031.75(0.52%) | 775.39 4682.90 | 4 | 290.17% | 0 |
62 | 2023-07-26 | 2023-07-31 | 3826950.50 | 3881647.00 | 53931.67(1.41%) | 765.15 4662.14 | 4 | 288.16% | 0 |
63 | 2023-07-20 | 2023-07-25 | 3813407.00 | 3827715.50 | 13545.72(0.36%) | 762.51 4597.75 | 4 | 282.77% | 0 |
64 | 2023-07-14 | 2023-07-19 | 3748265.25 | 3814169.75 | 65154.83(1.74%) | 749.65 4582.46 | 2 | 281.42% | 0 |
65 | 2023-07-10 | 2023-07-13 | 3814529.75 | 3749015.00 | -66277.65(-1.74%) | 762.68 4502.85 | 4 | 274.90% | 0 |
66 | 2023-07-04 | 2023-07-07 | 3833135.00 | 3815292.50 | -18608.84(-0.49%) | 766.39 4582.40 | 4 | 281.53% | 0 |
67 | 2023-06-14 | 2023-06-19 | 3881896.50 | 3833901.25 | -48771.51(-1.26%) | 776.37 4606.18 | 1 | 283.39% | 0 |
68 | 2023-06-02 | 2023-06-07 | 3986592.75 | 3882672.75 | -104717.20(-2.63%) | 797.18 4663.99 | 1 | 288.27% | 0 |
69 | 2023-05-23 | 2023-05-26 | 3992552.00 | 3987390.00 | -5960.56(-0.15%) | 798.42 4790.07 | 2 | 298.74% | 0 |
70 | 2023-05-05 | 2023-05-10 | 4180109.50 | 3993350.50 | -187595.06(-4.49%) | 835.92 4797.18 | 1 | 299.34% | 0 |
71 | 2023-04-20 | 2023-04-25 | 4496608.00 | 4180945.50 | -316561.47(-7.04%) | 899.16 5022.20 | 1 | 318.09% | 0 |
72 | 2023-04-10 | 2023-04-13 | 4619207.00 | 4497507.00 | -122624.16(-2.65%) | 923.81 5403.30 | 1 | 349.75% | 0 |
73 | 2023-04-03 | 2023-04-07 | 4606897.00 | 4620131.00 | 12313.68(0.27%) | 920.83 5547.53 | 4 | 362.01% | 0 |
74 | 2023-03-28 | 2023-03-31 | 4615790.00 | 4607817.50 | -8895.82(-0.19%) | 922.64 5532.94 | 2 | 360.78% | 0 |
75 | 2023-03-22 | 2023-03-27 | 4548997.00 | 4616713.00 | 66806.95(1.47%) | 909.15 5542.78 | 4 | 361.67% | 0 |
76 | 2023-03-16 | 2023-03-21 | 4705624.00 | 4549906.50 | -156658.03(-3.33%) | 940.91 5465.17 | 3 | 354.99% | 0 |
77 | 2023-03-06 | 2023-03-09 | 4849551.00 | 4706564.50 | -143956.21(-2.97%) | 969.85 5654.32 | 1 | 370.66% | 0 |
78 | 2023-02-22 | 2023-02-27 | 4835134.00 | 4850520.50 | 14419.53(0.30%) | 966.86 5826.59 | 4 | 385.05% | 0 |
79 | 2023-02-16 | 2023-02-21 | 4790181.50 | 4836101.00 | 44961.77(0.94%) | 957.59 5807.61 | 3 | 383.61% | 0 |
80 | 2023-02-10 | 2023-02-15 | 4764385.50 | 4791139.00 | 25801.46(0.54%) | 952.21 5752.28 | 4 | 379.11% | 0 |
81 | 2023-02-06 | 2023-02-09 | 4799433.00 | 4765337.50 | -35055.03(-0.73%) | 959.73 5724.33 | 3 | 376.53% | 0 |
82 | 2023-01-31 | 2023-02-03 | 4619482.50 | 4800392.50 | 179986.53(3.90%) | 923.64 5765.87 | 4 | 380.04% | 0 |
83 | 2023-01-06 | 2023-01-11 | 4533147.50 | 4620406.00 | 86351.81(1.91%) | 906.42 5549.92 | 1 | 362.04% | 0 |
84 | 2022-12-26 | 2022-12-29 | 4738080.50 | 4534054.00 | -204973.72(-4.33%) | 947.56 5447.09 | 2 | 353.41% | 0 |
85 | 2022-12-14 | 2022-12-19 | 4569080.00 | 4739028.00 | 169034.25(3.70%) | 913.55 5692.09 | 4 | 373.90% | 0 |
86 | 2022-12-08 | 2022-12-13 | 4667015.50 | 4569994.00 | -97954.59(-2.10%) | 933.21 5489.43 | 4 | 357.00% | 0 |
87 | 2022-12-02 | 2022-12-07 | 4621960.00 | 4667948.50 | 45064.20(0.98%) | 924.00 5605.89 | 4 | 366.79% | 0 |
88 | 2022-11-22 | 2022-11-25 | 4891163.50 | 4622884.50 | -269257.21(-5.51%) | 978.07 5553.13 | 2 | 362.29% | 0 |
89 | 2022-11-16 | 2022-11-21 | 4977562.50 | 4892141.50 | -86416.01(-1.74%) | 995.33 5876.55 | 3 | 389.21% | 0 |
90 | 2022-11-10 | 2022-11-15 | 4953239.00 | 4978557.50 | 24328.54(0.49%) | 990.27 5979.18 | 2 | 397.86% | 0 |
91 | 2022-11-04 | 2022-11-09 | 4811065.00 | 4954229.00 | 142201.93(2.96%) | 961.89 5950.27 | 4 | 395.42% | 0 |
92 | 2022-10-31 | 2022-11-03 | 4503937.00 | 4812027.00 | 307189.18(6.82%) | 900.72 5781.00 | 1 | 381.20% | 0 |
93 | 2022-10-19 | 2022-10-24 | 4635098.00 | 4504838.00 | -131186.96(-2.83%) | 926.84 5411.21 | 4 | 350.48% | 0 |
94 | 2022-10-13 | 2022-10-18 | 4434673.00 | 4636025.00 | 200465.15(4.52%) | 886.78 5568.97 | 4 | 363.60% | 0 |
95 | 2022-09-30 | 2022-10-12 | 4504167.00 | 4435560.00 | -69507.64(-1.54%) | 900.66 5328.04 | 4 | 343.56% | 0 |
96 | 2022-09-01 | 2022-09-06 | 4465535.00 | 4505067.50 | 38639.46(0.87%) | 892.93 5411.51 | 3 | 350.51% | 0 |
97 | 2022-08-26 | 2022-08-31 | 4384700.50 | 4466428.00 | 80851.32(1.84%) | 876.87 5365.74 | 3 | 346.64% | 0 |
98 | 2022-08-22 | 2022-08-25 | 4449902.00 | 4385577.00 | -65214.89(-1.47%) | 889.97 5268.98 | 1 | 338.56% | 0 |
99 | 2022-08-16 | 2022-08-19 | 4335867.00 | 4450792.00 | 114057.43(2.63%) | 867.16 5347.29 | 1 | 345.08% | 0 |
100 | 2022-08-10 | 2022-08-15 | 4078280.25 | 4336734.50 | 257638.50(6.32%) | 815.60 5210.00 | 1 | 333.67% | 0 |
101 | 2022-07-29 | 2022-08-03 | 4212813.00 | 4079096.00 | -134558.95(-3.20%) | 841.79 4896.18 | 4 | 307.91% | 0 |
102 | 2022-07-25 | 2022-07-28 | 4042284.75 | 4213655.00 | 170561.74(4.22%) | 808.22 5061.04 | 2 | 321.37% | 0 |
103 | 2022-07-19 | 2022-07-22 | 3952487.00 | 4043093.00 | 89815.49(2.27%) | 790.43 4857.16 | 2 | 304.31% | 0 |
104 | 2022-06-21 | 2022-06-24 | 3970039.25 | 3953277.50 | -17555.48(-0.44%) | 793.82 4748.53 | 4 | 295.33% | 0 |
105 | 2022-06-15 | 2022-06-20 | 3956143.00 | 3970832.75 | 13898.57(0.35%) | 791.02 4769.45 | 4 | 297.08% | 0 |
106 | 2022-06-09 | 2022-06-14 | 4136767.50 | 3956934.25 | -180660.51(-4.37%) | 827.25 4753.42 | 1 | 295.69% | 0 |
107 | 2022-06-02 | 2022-06-08 | 4057960.50 | 4137594.75 | 78823.56(1.94%) | 810.70 4965.72 | 4 | 313.76% | 0 |
108 | 2022-05-27 | 2022-06-01 | 4007644.50 | 4058771.25 | 50325.84(1.26%) | 800.96 4872.96 | 1 | 305.88% | 0 |
109 | 2022-05-23 | 2022-05-26 | 4011787.00 | 4008445.50 | -4143.54(-0.10%) | 802.12 4814.46 | 4 | 300.84% | 0 |
110 | 2022-05-17 | 2022-05-20 | 4095673.00 | 4012589.00 | -83902.95(-2.05%) | 818.98 4819.95 | 3 | 301.26% | 0 |
111 | 2022-05-11 | 2022-05-16 | 4103296.75 | 4096492.00 | -7625.20(-0.19%) | 820.36 4919.90 | 4 | 309.65% | 0 |
112 | 2022-05-05 | 2022-05-10 | 3990251.00 | 4104117.00 | 113068.30(2.83%) | 797.86 4929.72 | 4 | 310.41% | 0 |
113 | 2022-04-20 | 2022-04-25 | 4161519.25 | 3991048.75 | -171302.48(-4.12%) | 832.17 4794.19 | 1 | 299.10% | 0 |
114 | 2022-04-14 | 2022-04-19 | 3981048.25 | 4162351.25 | 180506.89(4.54%) | 795.94 4999.17 | 4 | 316.24% | 0 |
115 | 2022-03-31 | 2022-04-07 | 3880129.25 | 3981844.25 | 100939.03(2.60%) | 775.87 4783.01 | 3 | 298.18% | 0 |
116 | 2022-03-25 | 2022-03-30 | 4003997.50 | 3880905.00 | -123893.20(-3.09%) | 800.77 4662.50 | 1 | 288.09% | 0 |
117 | 2022-03-21 | 2022-03-24 | 3907976.00 | 4004798.25 | 96041.33(2.46%) | 780.83 4806.95 | 4 | 300.48% | 0 |
118 | 2022-03-15 | 2022-03-18 | 3968100.25 | 3908756.75 | -60136.32(-1.52%) | 792.68 4690.51 | 4 | 290.88% | 0 |
119 | 2022-03-03 | 2022-03-08 | 4107997.25 | 3968892.75 | -139926.05(-3.41%) | 821.48 4767.65 | 3 | 296.89% | 0 |
120 | 2022-02-25 | 2022-03-02 | 4035035.00 | 4108818.75 | 72976.82(1.81%) | 806.69 4934.58 | 2 | 310.88% | 0 |
121 | 2022-02-21 | 2022-02-24 | 3889178.25 | 4035841.75 | 145885.84(3.75%) | 777.48 4846.67 | 4 | 303.58% | 0 |
122 | 2022-02-15 | 2022-02-18 | 3874948.00 | 3889955.75 | 14232.63(0.37%) | 774.94 4673.28 | 2 | 289.00% | 0 |
123 | 2022-02-09 | 2022-02-14 | 3899254.00 | 3875723.00 | -24310.73(-0.62%) | 779.64 4655.18 | 4 | 287.57% | 0 |
124 | 2022-01-17 | 2022-01-20 | 4053740.00 | 3900033.75 | -154516.79(-3.81%) | 810.50 4684.18 | 4 | 290.00% | 0 |
125 | 2022-01-11 | 2022-01-14 | 3585221.25 | 4054550.50 | 468612.14(13.07%) | 716.99 4870.98 | 1 | 305.46% | 0 |
126 | 2022-01-05 | 2022-01-10 | 3689330.75 | 3585938.25 | -104129.93(-2.82%) | 737.56 4306.44 | 4 | 258.59% | 0 |
127 | 2021-12-29 | 2022-01-04 | 3629688.25 | 3690068.25 | 59654.08(1.64%) | 725.86 4432.93 | 2 | 269.01% | 0 |
128 | 2021-12-23 | 2021-12-28 | 3461848.00 | 3630414.00 | 167873.80(4.85%) | 692.36 4361.68 | 1 | 263.04% | 0 |
129 | 2021-12-07 | 2021-12-10 | 3780996.25 | 3462540.25 | -319212.10(-8.44%) | 756.16 4159.80 | 1 | 246.25% | 0 |
130 | 2021-12-01 | 2021-12-06 | 3247770.75 | 3781752.25 | 533332.04(16.42%) | 649.54 4543.49 | 1 | 278.18% | 0 |
131 | 2021-11-25 | 2021-11-30 | 3186211.25 | 3248420.25 | 61572.74(1.93%) | 636.41 3897.81 | 4 | 224.84% | 0 |
132 | 2021-11-19 | 2021-11-24 | 3067173.00 | 3186847.50 | 119061.74(3.89%) | 612.73 3824.57 | 3 | 218.68% | 0 |
133 | 2021-11-15 | 2021-11-18 | 3016283.50 | 3067785.75 | 50899.46(1.69%) | 602.77 3682.84 | 4 | 206.78% | 0 |
134 | 2021-11-09 | 2021-11-12 | 3053956.00 | 3016886.25 | -37680.04(-1.23%) | 610.58 3623.33 | 3 | 201.69% | 0 |
135 | 2021-11-03 | 2021-11-08 | 3010963.50 | 3054566.50 | 43001.12(1.43%) | 602.01 3668.82 | 4 | 205.46% | 0 |
136 | 2021-10-28 | 2021-11-02 | 3000648.50 | 3011565.50 | 10316.95(0.34%) | 600.10 3618.05 | 1 | 201.16% | 0 |
137 | 2021-10-22 | 2021-10-27 | 2983664.00 | 3001248.50 | 16987.63(0.57%) | 596.70 3605.65 | 2 | 200.12% | 0 |
138 | 2021-10-18 | 2021-10-21 | 2832193.00 | 2984260.75 | 151501.41(5.35%) | 566.23 3584.18 | 1 | 198.43% | 0 |
139 | 2021-10-12 | 2021-10-15 | 2900234.00 | 2832759.25 | -68054.87(-2.35%) | 579.98 3403.00 | 2 | 183.28% | 0 |
140 | 2021-09-09 | 2021-09-14 | 2937592.50 | 2900814.00 | -37365.75(-1.27%) | 587.10 3482.62 | 4 | 190.08% | 0 |
141 | 2021-08-24 | 2021-08-27 | 3129887.00 | 2938179.50 | -192333.09(-6.15%) | 625.56 3527.53 | 2 | 193.82% | 0 |
142 | 2021-08-18 | 2021-08-23 | 3105303.00 | 3130512.50 | 24588.88(0.79%) | 620.77 3759.37 | 3 | 213.05% | 0 |
143 | 2021-08-12 | 2021-08-17 | 3075331.25 | 3105923.75 | 29977.52(0.98%) | 614.62 3728.89 | 4 | 210.59% | 0 |
144 | 2021-08-06 | 2021-08-11 | 2980273.75 | 3075946.00 | 95076.33(3.19%) | 595.79 3693.98 | 2 | 207.59% | 0 |
145 | 2021-08-02 | 2021-08-05 | 2822223.00 | 2980869.50 | 158082.18(5.60%) | 564.34 3580.72 | 2 | 198.09% | 0 |
146 | 2021-07-21 | 2021-07-26 | 2829553.25 | 2822787.25 | -7331.81(-0.26%) | 565.69 3390.12 | 2 | 182.28% | 0 |
147 | 2021-07-15 | 2021-07-20 | 2781733.25 | 2830119.00 | 47829.83(1.72%) | 555.72 3396.45 | 4 | 183.01% | 0 |
148 | 2021-07-09 | 2021-07-14 | 2741620.75 | 2782289.00 | 40120.08(1.46%) | 548.17 3341.83 | 1 | 178.23% | 0 |
149 | 2021-06-29 | 2021-07-02 | 2754724.50 | 2742169.00 | -13105.46(-0.48%) | 549.88 3288.14 | 4 | 174.22% | 0 |
150 | 2021-06-23 | 2021-06-28 | 2774315.00 | 2755274.50 | -19595.03(-0.71%) | 554.56 3308.49 | 4 | 175.53% | 0 |
151 | 2021-06-10 | 2021-06-16 | 2852953.00 | 2774869.50 | -78653.97(-2.76%) | 570.51 3333.39 | 1 | 177.49% | 0 |
152 | 2021-06-04 | 2021-06-09 | 2898829.50 | 2853523.50 | -45885.35(-1.58%) | 579.37 3425.96 | 3 | 185.35% | 0 |
153 | 2021-05-31 | 2021-06-03 | 2976288.50 | 2899408.75 | -77474.62(-2.60%) | 594.96 3481.68 | 2 | 189.94% | 0 |
154 | 2021-05-25 | 2021-05-28 | 2909878.25 | 2976883.50 | 66423.59(2.28%) | 581.65 3574.57 | 2 | 197.69% | 0 |
155 | 2021-05-19 | 2021-05-24 | 2980734.50 | 2910460.00 | -70870.34(-2.38%) | 595.77 3494.46 | 1 | 191.05% | 0 |
156 | 2021-04-28 | 2021-05-06 | 2857355.00 | 2981330.25 | 123403.90(4.32%) | 571.15 3579.96 | 3 | 198.13% | 0 |
157 | 2021-04-22 | 2021-04-27 | 2900852.50 | 2857926.25 | -43506.23(-1.50%) | 579.91 3432.06 | 3 | 185.79% | 0 |
158 | 2021-04-16 | 2021-04-21 | 2938909.00 | 2901432.50 | -38064.33(-1.30%) | 587.58 3484.67 | 1 | 190.14% | 0 |
159 | 2021-04-12 | 2021-04-15 | 2948678.25 | 2939496.75 | -9770.96(-0.33%) | 589.56 3530.58 | 3 | 193.95% | 0 |
160 | 2021-04-06 | 2021-04-09 | 2891726.00 | 2949267.75 | 56964.46(1.97%) | 577.55 3538.57 | 2 | 194.93% | 0 |
161 | 2021-03-30 | 2021-04-02 | 2855757.50 | 2892303.50 | 35975.51(1.26%) | 570.41 3470.51 | 3 | 189.23% | 0 |
162 | 2021-03-24 | 2021-03-29 | 2837437.50 | 2856328.00 | 18323.06(0.65%) | 567.29 3430.54 | 4 | 185.63% | 0 |
163 | 2021-03-18 | 2021-03-23 | 2738344.75 | 2838005.00 | 99112.98(3.62%) | 547.47 3408.49 | 4 | 183.80% | 0 |
164 | 2021-03-12 | 2021-03-17 | 2775709.25 | 2738892.00 | -37372.34(-1.35%) | 554.94 3289.43 | 1 | 173.89% | 0 |
165 | 2021-03-08 | 2021-03-11 | 3041071.25 | 2776264.25 | -265415.02(-8.73%) | 607.96 3333.96 | 4 | 177.63% | 0 |
166 | 2021-03-02 | 2021-03-05 | 2942528.00 | 3041679.25 | 98563.07(3.35%) | 588.23 3652.77 | 4 | 204.17% | 0 |
167 | 2021-02-24 | 2021-03-01 | 2964432.25 | 2943116.25 | -21908.94(-0.74%) | 592.76 3535.19 | 4 | 194.31% | 0 |
168 | 2021-02-18 | 2021-02-23 | 2598277.25 | 2965025.00 | 366228.35(14.10%) | 519.47 3561.17 | 4 | 196.50% | 0 |
169 | 2021-02-01 | 2021-02-04 | 2628461.75 | 2598796.50 | -30190.66(-1.15%) | 525.50 3121.18 | 1 | 159.88% | 0 |
170 | 2021-01-26 | 2021-01-29 | 2776338.00 | 2628987.25 | -147906.12(-5.33%) | 555.17 3157.96 | 2 | 162.90% | 0 |
171 | 2021-01-20 | 2021-01-25 | 2780854.25 | 2776893.25 | -4516.63(-0.16%) | 555.76 3333.79 | 4 | 177.69% | 0 |
172 | 2021-01-14 | 2021-01-19 | 2770045.25 | 2781410.00 | 10810.63(0.39%) | 553.97 3341.50 | 1 | 178.14% | 0 |
173 | 2021-01-08 | 2021-01-13 | 2675930.25 | 2770599.25 | 94134.07(3.52%) | 535.01 3327.67 | 1 | 177.06% | 0 |
174 | 2021-01-04 | 2021-01-07 | 2553707.25 | 2676465.25 | 122247.82(4.79%) | 510.03 3211.33 | 4 | 167.65% | 0 |
175 | 2020-12-22 | 2020-12-25 | 2591320.50 | 2554217.50 | -37620.91(-1.45%) | 517.68 3065.23 | 3 | 155.42% | 0 |
176 | 2020-12-16 | 2020-12-21 | 2516119.75 | 2591838.25 | 75215.71(2.99%) | 502.83 3111.55 | 3 | 159.18% | 0 |
177 | 2020-12-10 | 2020-12-15 | 2458695.75 | 2516622.50 | 57435.33(2.34%) | 491.65 3023.02 | 1 | 151.66% | 0 |
178 | 2020-11-24 | 2020-11-27 | 2546192.50 | 2459187.25 | -87514.18(-3.44%) | 509.15 2954.05 | 3 | 145.92% | 0 |
179 | 2020-11-18 | 2020-11-23 | 2511325.00 | 2546701.50 | 34874.32(1.39%) | 502.09 3058.65 | 4 | 154.67% | 0 |
180 | 2020-11-12 | 2020-11-17 | 2549563.75 | 2511827.25 | -38246.20(-1.50%) | 509.69 3016.50 | 4 | 151.18% | 0 |
181 | 2020-11-06 | 2020-11-11 | 2543878.50 | 2550073.25 | 5686.36(0.22%) | 508.50 3062.13 | 4 | 155.01% | 0 |
182 | 2020-10-27 | 2020-10-30 | 2544884.25 | 2544386.75 | -1006.19(-0.04%) | 508.88 3056.37 | 1 | 154.44% | 0 |
183 | 2020-10-21 | 2020-10-26 | 2627044.75 | 2545393.00 | -82176.80(-3.13%) | 525.01 3055.76 | 4 | 154.54% | 0 |
184 | 2020-10-15 | 2020-10-20 | 2694944.00 | 2627569.75 | -67912.65(-2.52%) | 538.39 3153.26 | 4 | 162.76% | 0 |
185 | 2020-10-09 | 2020-10-14 | 2602434.50 | 2695482.50 | 92527.85(3.56%) | 520.08 3236.02 | 3 | 169.55% | 0 |
186 | 2020-09-25 | 2020-09-30 | 2481886.50 | 2602954.50 | 120572.26(4.86%) | 495.96 3124.80 | 2 | 160.30% | 0 |
187 | 2020-09-21 | 2020-09-24 | 2607192.25 | 2482382.25 | -125330.83(-4.81%) | 520.72 2978.13 | 4 | 148.24% | 0 |
188 | 2020-09-15 | 2020-09-18 | 2652693.00 | 2607713.00 | -45509.82(-1.72%) | 529.93 3129.38 | 4 | 160.77% | 0 |
189 | 2020-09-03 | 2020-09-08 | 2556493.50 | 2653222.75 | 96219.25(3.77%) | 510.16 3180.84 | 4 | 165.32% | 0 |
190 | 2020-08-28 | 2020-09-02 | 2575513.25 | 2557003.50 | -19024.59(-0.74%) | 514.72 3069.81 | 1 | 155.70% | 0 |
191 | 2020-08-24 | 2020-08-27 | 2733633.25 | 2576028.00 | -158150.59(-5.80%) | 545.45 3087.26 | 2 | 157.60% | 0 |
192 | 2020-08-18 | 2020-08-21 | 2712770.25 | 2734178.75 | 20867.70(0.77%) | 541.06 3275.98 | 4 | 173.42% | 0 |
193 | 2020-08-12 | 2020-08-17 | 2546800.50 | 2713311.00 | 166001.21(6.52%) | 509.31 3259.58 | 1 | 171.33% | 0 |
194 | 2020-08-06 | 2020-08-11 | 2622438.00 | 2547309.75 | -75652.49(-2.89%) | 524.14 3058.37 | 4 | 154.73% | 0 |
195 | 2020-07-31 | 2020-08-05 | 2623210.25 | 2622962.25 | -772.38(-0.03%) | 524.41 3149.94 | 4 | 162.30% | 0 |
196 | 2020-07-27 | 2020-07-30 | 2618121.75 | 2623734.50 | 5089.45(0.19%) | 523.15 3149.40 | 4 | 162.37% | 0 |
197 | 2020-07-21 | 2020-07-24 | 2496300.50 | 2618645.00 | 121846.08(4.89%) | 498.48 3141.46 | 4 | 161.86% | 0 |
198 | 2020-07-15 | 2020-07-20 | 2733448.25 | 2496799.00 | -237195.88(-8.68%) | 546.46 2998.36 | 4 | 149.68% | 0 |
199 | 2020-07-09 | 2020-07-14 | 2502842.25 | 2733994.75 | 230652.46(9.23%) | 500.03 3281.47 | 4 | 173.40% | 0 |
200 | 2020-06-19 | 2020-06-24 | 2482994.00 | 2503342.50 | 19852.53(0.80%) | 496.14 3004.84 | 3 | 150.33% | 0 |
201 | 2020-06-15 | 2020-06-18 | 2376886.50 | 2483490.00 | 106128.18(4.47%) | 475.18 2982.60 | 2 | 148.35% | 0 |
202 | 2020-06-09 | 2020-06-12 | 2380694.25 | 2377361.75 | -3808.22(-0.16%) | 475.82 2854.34 | 3 | 137.74% | 0 |
203 | 2020-06-03 | 2020-06-08 | 2351203.50 | 2381170.00 | 29496.51(1.26%) | 469.88 2858.66 | 4 | 138.12% | 0 |
204 | 2020-05-28 | 2020-06-02 | 2256278.50 | 2351673.50 | 94944.03(4.21%) | 450.97 2823.66 | 4 | 135.17% | 0 |
205 | 2020-05-22 | 2020-05-27 | 2100620.75 | 2256729.50 | 155688.84(7.41%) | 420.08 2711.06 | 1 | 125.67% | 0 |
206 | 2020-05-18 | 2020-05-21 | 2116714.50 | 2101040.75 | -16096.59(-0.76%) | 423.05 2522.52 | 4 | 110.10% | 0 |
207 | 2020-05-12 | 2020-05-15 | 2117611.75 | 2117137.50 | -897.06(-0.04%) | 423.09 2541.00 | 4 | 111.71% | 0 |
208 | 2020-04-27 | 2020-04-30 | 2278542.75 | 2118034.75 | -160963.42(-7.07%) | 455.44 2543.05 | 3 | 111.80% | 0 |
209 | 2020-04-21 | 2020-04-24 | 1762542.63 | 2278998.25 | 516103.20(29.29%) | 352.39 2737.36 | 2 | 127.90% | 0 |
210 | 2020-04-15 | 2020-04-20 | 1791579.38 | 1762895.00 | -99476.90(-15.49%) | 128.48 652.44 | 1 | 76.29% | 0 |
211 | 2020-04-09 | 2020-04-14 | 1927966.38 | 1823115.38 | -105236.43(-5.46%) | 385.35 1464.09 | 2 | 82.31% | 0 |
212 | 2020-04-02 | 2020-04-08 | 1798518.13 | 1928351.88 | 129474.03(7.20%) | 359.69 2316.72 | 2 | 92.84% | 0 |
213 | 2020-03-27 | 2020-04-01 | 1736240.25 | 1798877.88 | 62290.47(3.59%) | 347.11 2160.41 | 2 | 79.89% | 0 |
214 | 2020-03-23 | 2020-03-26 | 1516790.00 | 1736587.38 | 219494.44(14.49%) | 303.04 2084.49 | 4 | 73.66% | 0 |
215 | 2020-03-11 | 2020-03-16 | 1442625.63 | 1517093.00 | 74179.10(5.14%) | 288.37 1821.74 | 2 | 51.71% | 0 |
216 | 2020-03-05 | 2020-03-10 | 1507190.38 | 1442914.00 | -64577.79(-4.29%) | 301.27 1732.56 | 4 | 44.29% | 0 |
217 | 2020-02-28 | 2020-03-04 | 1495745.75 | 1507491.63 | 11447.08(0.77%) | 298.82 1809.21 | 4 | 50.75% | 0 |
218 | 2020-02-24 | 2020-02-27 | 1490483.50 | 1496044.63 | 5263.35(0.35%) | 297.83 1795.83 | 4 | 49.60% | 0 |
219 | 2020-02-18 | 2020-02-21 | 1420008.13 | 1490781.25 | 70489.24(4.97%) | 283.81 1789.96 | 4 | 49.08% | 0 |
220 | 2020-02-12 | 2020-02-17 | 1364340.13 | 1420292.00 | 55679.15(4.08%) | 272.66 1705.17 | 4 | 42.03% | 0 |
221 | 2020-02-06 | 2020-02-11 | 1193598.88 | 1364612.75 | 170775.07(14.31%) | 238.69 1639.29 | 1 | 36.46% | 0 |
222 | 2020-01-17 | 2020-01-22 | 1217525.25 | 1193837.63 | -23931.04(-1.97%) | 243.39 1433.64 | 2 | 19.38% | 0 |
223 | 2020-01-13 | 2020-01-16 | 1233818.13 | 1217768.63 | -111729.27(-34.86%) | 64.09 250.87 | 1 | 21.78% | 0 |
224 | 2020-01-07 | 2020-01-10 | 1256517.50 | 1243144.50 | -76811.08(-5.82%) | 263.74 1211.03 | 3 | 24.31% | 0 |
225 | 2019-12-31 | 2020-01-06 | 1288134.63 | 1285580.75 | -2811.06(-0.22%) | 257.19 1198.14 | 3 | 28.56% | 0 |
226 | 2019-12-25 | 2019-12-30 | 1238960.13 | 1288391.75 | 49184.13(3.97%) | 247.48 1546.03 | 3 | 28.84% | 0 |
227 | 2019-12-19 | 2019-12-24 | 1213301.50 | 1239207.63 | 25663.83(2.12%) | 242.36 1487.03 | 4 | 23.92% | 0 |
228 | 2019-12-13 | 2019-12-18 | 1177950.25 | 1213543.75 | 35358.03(3.00%) | 235.50 1457.47 | 2 | 21.35% | 0 |
229 | 2019-12-09 | 2019-12-12 | 1154126.88 | 1178185.75 | 23828.33(2.07%) | 230.59 1414.11 | 4 | 17.82% | 0 |
230 | 2019-12-03 | 2019-12-06 | 1122913.50 | 1154357.50 | 31219.47(2.78%) | 224.45 1386.09 | 3 | 15.44% | 0 |
231 | 2019-11-27 | 2019-12-02 | 1057990.88 | 1123138.00 | 64935.65(6.14%) | 211.50 1348.79 | 1 | 12.31% | 0 |
232 | 2019-11-21 | 2019-11-26 | 1075219.38 | 1058202.38 | -17231.93(-1.60%) | 214.83 1270.10 | 4 | 5.82% | 0 |
233 | 2019-11-15 | 2019-11-20 | 1082612.75 | 1075434.25 | -7394.78(-0.68%) | 216.41 1291.38 | 2 | 7.54% | 0 |
234 | 2019-11-05 | 2019-11-08 | 1099014.38 | 1082829.13 | -16404.72(-1.49%) | 219.47 1298.97 | 2 | 8.28% | 0 |
235 | 2019-10-30 | 2019-11-04 | 1122990.88 | 1099233.88 | -23981.36(-2.14%) | 224.28 1318.76 | 4 | 9.92% | 0 |
236 | 2019-10-24 | 2019-10-29 | 1118312.00 | 1123215.13 | 4679.53(0.42%) | 223.49 1348.45 | 2 | 12.32% | 0 |
237 | 2019-10-18 | 2019-10-23 | 1196442.00 | 1118535.50 | -78145.68(-6.53%) | 239.21 1343.40 | 2 | 11.85% | 0 |
238 | 2019-10-14 | 2019-10-17 | 1204048.88 | 1196681.25 | -7608.29(-0.63%) | 240.63 1436.65 | 4 | 19.67% | 0 |
239 | 2019-09-19 | 2019-09-24 | 1143024.63 | 1204289.50 | 61036.56(5.35%) | 228.37 1445.46 | 2 | 20.43% | 0 |
240 | 2019-09-12 | 2019-09-18 | 1168305.13 | 1143253.00 | -25285.42(-2.17%) | 233.28 1371.24 | 4 | 14.33% | 0 |
241 | 2019-09-06 | 2019-09-11 | 1155608.00 | 1168538.38 | 12699.36(1.10%) | 230.92 1402.73 | 4 | 16.85% | 0 |
242 | 2019-09-02 | 2019-09-05 | 1086249.63 | 1155839.00 | 69372.15(6.39%) | 217.23 1388.58 | 2 | 15.58% | 0 |
243 | 2019-08-27 | 2019-08-30 | 1057411.13 | 1086466.88 | 28844.46(2.73%) | 211.30 1304.25 | 2 | 8.65% | 0 |
244 | 2019-08-21 | 2019-08-26 | 1064649.38 | 1057622.38 | -7239.79(-0.68%) | 212.67 1269.12 | 4 | 5.76% | 0 |
245 | 2019-08-15 | 2019-08-20 | 999800.25 | 1064862.13 | 64862.07(6.49%) | 199.76 1278.17 | 4 | 6.49% | 0 |