材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2025年06月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-29 | 2025-06-03 14:43持仓中 | 3564424.25 | 3599616.25(持仓中) | 34479.57(0.97%) | 712.63 0.00 | 4 | 259.96% | 0 |
2 | 2025-05-23 | 2025-05-28 | 3471647.50 | 3565136.50 | 92795.01(2.67%) | 694.00 4281.30 | 4 | 256.51% | 0 |
3 | 2025-05-19 | 2025-05-22 | 3433672.50 | 3472341.50 | 37982.41(1.11%) | 686.58 4170.90 | 1 | 247.23% | 0 |
4 | 2025-05-13 | 2025-05-16 | 3447136.25 | 3434359.00 | -13466.47(-0.39%) | 689.28 4125.27 | 1 | 243.44% | 0 |
5 | 2025-05-07 | 2025-05-12 | 3466117.50 | 3447825.50 | -18984.40(-0.55%) | 692.50 4137.99 | 4 | 244.78% | 0 |
6 | 2025-04-28 | 2025-05-06 | 3658407.75 | 3466809.75 | -192329.41(-5.26%) | 731.47 4163.89 | 2 | 246.68% | 0 |
7 | 2025-04-22 | 2025-04-25 | 3559575.50 | 3659139.25 | 98851.74(2.78%) | 711.90 4396.15 | 1 | 265.91% | 0 |
8 | 2025-04-16 | 2025-04-21 | 3605772.25 | 3560287.50 | -46205.65(-1.28%) | 720.86 4275.71 | 4 | 256.03% | 0 |
9 | 2025-04-03 | 2025-04-09 | 3926761.50 | 3606493.25 | -321053.03(-8.18%) | 785.04 4331.11 | 3 | 260.65% | 0 |
10 | 2025-02-28 | 2025-03-05 | 3853882.25 | 3927546.50 | 72893.60(1.89%) | 770.63 4717.86 | 3 | 292.75% | 0 |
11 | 2025-02-24 | 2025-02-27 | 3874327.25 | 3854652.75 | -20449.30(-0.53%) | 774.77 4630.54 | 1 | 285.47% | 0 |
12 | 2025-02-18 | 2025-02-21 | 3912151.00 | 3875102.00 | -37831.31(-0.97%) | 782.30 4654.91 | 4 | 287.51% | 0 |
13 | 2025-02-12 | 2025-02-17 | 3979381.00 | 3912933.25 | -67243.56(-1.69%) | 795.66 4699.87 | 4 | 291.29% | 0 |
14 | 2025-02-06 | 2025-02-11 | 3844273.75 | 3980176.75 | 135134.39(3.52%) | 768.54 4780.07 | 4 | 298.02% | 0 |
15 | 2025-01-23 | 2025-02-05 | 3830668.00 | 3845042.25 | 13608.22(0.36%) | 765.85 4617.90 | 1 | 284.50% | 0 |
16 | 2025-01-17 | 2025-01-22 | 3820056.25 | 3831434.00 | 10613.70(0.28%) | 763.87 4602.39 | 4 | 283.14% | 0 |
17 | 2025-01-13 | 2025-01-16 | 3705909.00 | 3820820.25 | 114170.30(3.08%) | 740.90 4588.80 | 1 | 282.08% | 0 |
18 | 2024-12-31 | 2025-01-06 | 4101823.50 | 3706650.00 | -395993.62(-9.66%) | 820.21 4452.42 | 4 | 270.67% | 0 |
19 | 2024-11-27 | 2024-12-02 | 4061315.75 | 4102643.50 | 40515.74(1.00%) | 812.12 4928.25 | 1 | 310.26% | 0 |
20 | 2024-11-21 | 2024-11-26 | 3854740.50 | 4062127.75 | 206616.53(5.36%) | 770.81 4879.57 | 4 | 306.21% | 0 |
21 | 2024-11-11 | 2024-11-14 | 3931434.75 | 3855511.25 | -76709.53(-1.95%) | 786.01 4630.51 | 4 | 285.55% | 0 |
22 | 2024-11-05 | 2024-11-08 | 3816366.00 | 3932220.75 | 115091.68(3.02%) | 763.10 4723.29 | 2 | 293.22% | 0 |
23 | 2024-10-30 | 2024-11-04 | 3871836.75 | 3817129.00 | -55481.77(-1.43%) | 774.14 4584.70 | 4 | 281.71% | 0 |
24 | 2024-10-24 | 2024-10-29 | 3625530.75 | 3872610.75 | 246355.10(6.80%) | 724.95 4651.76 | 4 | 287.26% | 0 |
25 | 2024-10-08 | 2024-10-11 | 4158657.50 | 3626255.75 | -533232.99(-12.83%) | 831.55 4355.62 | 3 | 262.63% | 0 |
26 | 2024-09-25 | 2024-09-30 | 3649134.00 | 4159489.00 | 509625.46(13.97%) | 729.71 4996.66 | 2 | 315.95% | 0 |
27 | 2024-08-30 | 2024-09-04 | 3638222.50 | 3649863.75 | 10913.69(0.30%) | 727.58 4384.71 | 1 | 264.99% | 0 |
28 | 2024-08-20 | 2024-08-23 | 3821922.25 | 3638950.00 | -183736.61(-4.81%) | 764.26 4371.22 | 2 | 263.90% | 0 |
29 | 2024-08-14 | 2024-08-19 | 3882746.25 | 3822686.50 | -60836.15(-1.57%) | 776.54 4592.67 | 1 | 282.27% | 0 |
30 | 2024-08-08 | 2024-08-13 | 3893057.50 | 3883522.75 | -10312.94(-0.26%) | 778.41 4664.59 | 4 | 288.35% | 0 |
31 | 2024-08-02 | 2024-08-07 | 3874940.25 | 3893835.75 | 18120.52(0.47%) | 774.87 4677.53 | 4 | 289.38% | 0 |
32 | 2024-07-29 | 2024-08-01 | 3701097.50 | 3875715.25 | 173877.57(4.70%) | 740.05 4655.43 | 4 | 287.57% | 0 |
33 | 2024-07-17 | 2024-07-22 | 3489309.75 | 3701837.50 | 211830.09(6.07%) | 697.79 4447.12 | 1 | 270.18% | 0 |
34 | 2024-07-01 | 2024-07-04 | 3318034.25 | 3490007.50 | 171309.55(5.16%) | 663.43 4191.99 | 4 | 249.00% | 0 |
35 | 2024-06-19 | 2024-06-24 | 3360105.50 | 3318697.75 | -42079.36(-1.25%) | 671.77 3985.71 | 3 | 231.87% | 0 |
36 | 2024-06-13 | 2024-06-18 | 3418853.00 | 3360777.25 | -58759.01(-1.72%) | 683.13 4033.90 | 4 | 236.08% | 0 |
37 | 2024-05-21 | 2024-05-24 | 3592984.00 | 3419536.25 | -174165.99(-4.85%) | 718.32 4106.69 | 4 | 241.95% | 0 |
38 | 2024-05-15 | 2024-05-20 | 3571228.25 | 3593702.25 | 21759.99(0.61%) | 713.83 4315.12 | 3 | 259.37% | 0 |
39 | 2024-05-09 | 2024-05-14 | 3244426.50 | 3571942.25 | 326867.79(10.09%) | 648.14 4287.03 | 4 | 257.19% | 0 |
40 | 2024-04-30 | 2024-05-08 | 3066257.00 | 3245074.75 | 178205.04(5.82%) | 612.81 3896.09 | 4 | 224.51% | 0 |
41 | 2024-04-24 | 2024-04-29 | 2933030.00 | 3066870.00 | 133253.77(4.55%) | 586.18 3682.14 | 4 | 206.69% | 0 |
42 | 2024-04-12 | 2024-04-17 | 3400587.75 | 2933616.25 | -467651.20(-13.76%) | 679.93 3523.42 | 1 | 193.36% | 0 |
43 | 2024-04-08 | 2024-04-11 | 3571576.25 | 3401267.50 | -171022.50(-4.79%) | 714.01 4084.57 | 4 | 240.13% | 0 |
44 | 2024-03-29 | 2024-04-03 | 3361393.00 | 3572290.25 | 210225.16(6.26%) | 672.09 4290.79 | 2 | 257.23% | 0 |
45 | 2024-03-25 | 2024-03-28 | 3373399.50 | 3362065.25 | -12008.90(-0.36%) | 674.64 4039.10 | 1 | 236.21% | 0 |
46 | 2024-03-19 | 2024-03-22 | 3334923.00 | 3374074.25 | 38484.43(1.15%) | 666.81 4052.68 | 4 | 237.41% | 0 |
47 | 2024-03-13 | 2024-03-18 | 3373697.00 | 3335589.75 | -38781.19(-1.15%) | 674.29 4004.80 | 4 | 233.56% | 0 |
48 | 2024-03-07 | 2024-03-12 | 3357484.75 | 3374371.00 | 16214.69(0.48%) | 671.48 4053.98 | 1 | 237.44% | 0 |
49 | 2024-03-01 | 2024-03-06 | 3594889.50 | 3358156.25 | -237452.08(-6.61%) | 718.77 4033.35 | 2 | 235.82% | 0 |
50 | 2024-02-26 | 2024-02-29 | 3552188.00 | 3595608.25 | 42709.77(1.20%) | 710.29 4319.04 | 4 | 259.56% | 0 |
51 | 2024-02-20 | 2024-02-23 | 3333169.50 | 3552898.50 | 219062.70(6.57%) | 666.36 4266.96 | 4 | 255.29% | 0 |
52 | 2024-01-15 | 2024-01-18 | 3458000.50 | 3333835.75 | -124855.99(-3.61%) | 691.16 4002.78 | 4 | 233.38% | 0 |
53 | 2024-01-03 | 2024-01-08 | 3559003.75 | 3458691.75 | -101023.28(-2.84%) | 711.52 4153.73 | 4 | 245.87% | 0 |
54 | 2023-11-29 | 2023-12-04 | 3561522.00 | 3559715.00 | -2518.98(-0.07%) | 711.72 4273.28 | 4 | 255.97% | 0 |
55 | 2023-11-23 | 2023-11-28 | 3550113.75 | 3562234.00 | 11410.27(0.32%) | 709.73 4278.09 | 4 | 256.22% | 0 |
56 | 2023-11-17 | 2023-11-22 | 3536590.00 | 3550823.75 | 13526.84(0.38%) | 707.12 4264.95 | 2 | 255.08% | 0 |
57 | 2023-11-13 | 2023-11-16 | 3597401.00 | 3537297.00 | -60823.10(-1.69%) | 719.16 4247.93 | 2 | 253.73% | 0 |
58 | 2023-11-07 | 2023-11-10 | 3571715.50 | 3598120.00 | 25690.75(0.72%) | 713.78 4319.54 | 4 | 259.81% | 0 |
59 | 2023-11-01 | 2023-11-06 | 3441293.50 | 3572429.25 | 130447.76(3.79%) | 687.83 4289.46 | 4 | 257.24% | 0 |
60 | 2023-10-26 | 2023-10-31 | 3390950.00 | 3441981.50 | 50353.65(1.49%) | 677.86 4133.39 | 4 | 244.20% | 0 |
61 | 2023-10-16 | 2023-10-19 | 3588571.25 | 3391628.00 | -197660.81(-5.51%) | 717.48 4073.41 | 1 | 239.16% | 0 |
62 | 2023-10-10 | 2023-10-13 | 3650559.00 | 3589288.75 | -62000.41(-1.70%) | 730.10 4312.24 | 1 | 258.93% | 0 |
63 | 2023-09-26 | 2023-10-09 | 3616723.50 | 3651289.25 | 33842.44(0.94%) | 723.11 4385.38 | 2 | 265.13% | 0 |
64 | 2023-09-20 | 2023-09-25 | 3650259.50 | 3617446.75 | -33542.71(-0.92%) | 729.82 4344.73 | 1 | 261.74% | 0 |
65 | 2023-09-04 | 2023-09-07 | 3675271.75 | 3650989.50 | -25016.91(-0.68%) | 734.67 4384.16 | 3 | 265.10% | 0 |
66 | 2023-08-29 | 2023-09-01 | 3765438.75 | 3676006.50 | -90185.08(-2.40%) | 752.73 4414.38 | 4 | 267.60% | 0 |
67 | 2023-08-11 | 2023-08-16 | 3965505.50 | 3766191.50 | -200106.30(-5.05%) | 792.27 4519.88 | 3 | 276.62% | 0 |
68 | 2023-08-07 | 2023-08-10 | 3994722.25 | 3966297.75 | -29223.53(-0.73%) | 798.84 4764.67 | 2 | 296.63% | 0 |
69 | 2023-08-01 | 2023-08-04 | 3974153.50 | 3995521.25 | 20573.81(0.52%) | 794.27 4797.03 | 4 | 299.55% | 0 |
70 | 2023-07-26 | 2023-07-31 | 3919250.75 | 3974947.50 | 54913.69(1.40%) | 783.39 4772.88 | 4 | 297.49% | 0 |
71 | 2023-07-20 | 2023-07-25 | 3903446.50 | 3920034.00 | 15807.09(0.41%) | 780.48 4708.42 | 4 | 292.00% | 0 |
72 | 2023-07-14 | 2023-07-19 | 3836770.00 | 3904226.75 | 66689.25(1.74%) | 767.30 4690.38 | 2 | 290.42% | 0 |
73 | 2023-07-10 | 2023-07-13 | 3904603.00 | 3837537.50 | -67846.43(-1.74%) | 780.75 4609.55 | 4 | 283.75% | 0 |
74 | 2023-07-04 | 2023-07-07 | 3925280.50 | 3905384.00 | -20681.29(-0.53%) | 784.65 4689.65 | 4 | 290.54% | 0 |
75 | 2023-06-14 | 2023-06-19 | 3975212.00 | 3926065.25 | -49941.65(-1.26%) | 795.00 4716.69 | 1 | 292.61% | 0 |
76 | 2023-06-02 | 2023-06-07 | 4082433.50 | 3976007.00 | -107242.92(-2.63%) | 816.41 4776.48 | 1 | 297.60% | 0 |
77 | 2023-05-23 | 2023-05-26 | 4088586.75 | 4083250.00 | -6154.23(-0.15%) | 817.54 4904.75 | 2 | 308.33% | 0 |
78 | 2023-05-05 | 2023-05-10 | 4281955.00 | 4089404.25 | -193407.24(-4.52%) | 856.31 4912.70 | 1 | 308.94% | 0 |
79 | 2023-04-20 | 2023-04-25 | 4608387.00 | 4282811.50 | -326497.03(-7.08%) | 921.67 5145.52 | 1 | 328.28% | 0 |
80 | 2023-04-10 | 2023-04-13 | 4734033.00 | 4609308.50 | -125671.39(-2.65%) | 946.77 5537.57 | 1 | 360.93% | 0 |
81 | 2023-04-03 | 2023-04-07 | 4721552.00 | 4734980.00 | 12484.38(0.26%) | 943.68 5684.99 | 4 | 373.50% | 0 |
82 | 2023-03-28 | 2023-03-31 | 4730687.00 | 4722495.50 | -9137.08(-0.19%) | 945.73 5671.37 | 2 | 372.25% | 0 |
83 | 2023-03-22 | 2023-03-27 | 4657932.00 | 4731632.50 | 72769.37(1.56%) | 931.04 5681.47 | 4 | 373.16% | 0 |
84 | 2023-03-16 | 2023-03-21 | 4818928.00 | 4658863.50 | -161028.40(-3.34%) | 963.66 5596.62 | 3 | 365.89% | 0 |
85 | 2023-03-06 | 2023-03-09 | 4990754.50 | 4819892.00 | -171860.51(-3.44%) | 998.08 5790.38 | 1 | 381.99% | 0 |
86 | 2023-02-22 | 2023-02-27 | 4975859.00 | 4991752.50 | 14898.31(0.30%) | 994.79 5995.01 | 4 | 399.18% | 0 |
87 | 2023-02-16 | 2023-02-21 | 4929588.50 | 4976854.00 | 46280.44(0.94%) | 985.23 5975.30 | 3 | 397.69% | 0 |
88 | 2023-02-10 | 2023-02-15 | 4903031.50 | 4930574.00 | 26562.24(0.54%) | 980.22 5921.49 | 4 | 393.06% | 0 |
89 | 2023-02-06 | 2023-02-09 | 4939096.00 | 4904012.00 | -36071.34(-0.73%) | 987.49 5889.88 | 3 | 390.40% | 0 |
90 | 2023-01-31 | 2023-02-03 | 4749266.00 | 4940083.50 | 189867.54(4.00%) | 949.65 5934.00 | 4 | 394.01% | 0 |
91 | 2023-01-06 | 2023-01-11 | 4659981.00 | 4750215.50 | 89303.25(1.92%) | 931.68 5705.23 | 1 | 375.02% | 0 |
92 | 2022-12-26 | 2022-12-29 | 4870619.50 | 4660912.50 | -210681.09(-4.33%) | 973.99 5599.03 | 2 | 366.09% | 0 |
93 | 2022-12-14 | 2022-12-19 | 4665449.50 | 4871593.50 | 205211.27(4.40%) | 932.91 5851.85 | 4 | 387.16% | 0 |
94 | 2022-12-08 | 2022-12-13 | 4768015.00 | 4666382.50 | -102586.52(-2.15%) | 953.41 5605.25 | 4 | 366.64% | 0 |
95 | 2022-12-02 | 2022-12-07 | 4721978.50 | 4768968.50 | 46045.36(0.98%) | 944.07 5727.65 | 4 | 376.90% | 0 |
96 | 2022-11-22 | 2022-11-25 | 4997063.00 | 4722923.00 | -275139.42(-5.51%) | 999.37 5674.04 | 2 | 372.29% | 0 |
97 | 2022-11-16 | 2022-11-21 | 5086858.50 | 4998062.50 | -89813.03(-1.77%) | 1016.77 6001.28 | 3 | 399.81% | 0 |
98 | 2022-11-10 | 2022-11-15 | 5061479.50 | 5087875.50 | 25384.11(0.50%) | 1012.13 6111.76 | 2 | 408.79% | 0 |
99 | 2022-11-04 | 2022-11-09 | 4895184.50 | 5062491.50 | 166328.64(3.40%) | 978.77 6080.68 | 4 | 406.25% | 0 |
100 | 2022-10-31 | 2022-11-03 | 4517318.50 | 4896163.00 | 377941.06(8.37%) | 903.38 5881.94 | 1 | 389.62% | 0 |
101 | 2022-10-19 | 2022-10-24 | 4653776.00 | 4518222.00 | -136484.57(-2.93%) | 930.40 5426.26 | 4 | 351.82% | 0 |
102 | 2022-10-13 | 2022-10-18 | 4444451.00 | 4654706.50 | 209367.07(4.71%) | 888.70 5591.20 | 4 | 365.47% | 0 |
103 | 2022-09-30 | 2022-10-12 | 4520653.00 | 4445339.50 | -76217.38(-1.69%) | 903.90 5339.43 | 4 | 344.53% | 0 |
104 | 2022-09-01 | 2022-09-06 | 4486616.00 | 4521557.00 | 34043.21(0.76%) | 897.17 5431.48 | 3 | 352.16% | 0 |
105 | 2022-08-26 | 2022-08-31 | 4393740.50 | 4487513.50 | 92894.27(2.11%) | 878.67 5390.99 | 3 | 348.75% | 0 |
106 | 2022-08-22 | 2022-08-25 | 4459075.00 | 4394619.50 | -65347.41(-1.47%) | 891.78 5279.68 | 1 | 339.46% | 0 |
107 | 2022-08-16 | 2022-08-19 | 4344805.50 | 4459967.00 | 114292.62(2.63%) | 868.95 5358.32 | 1 | 346.00% | 0 |
108 | 2022-08-10 | 2022-08-15 | 4086673.75 | 4345674.50 | 258183.74(6.32%) | 817.33 5221.03 | 1 | 334.57% | 0 |
109 | 2022-07-29 | 2022-08-03 | 4232466.00 | 4087491.00 | -145821.26(-3.45%) | 845.61 4905.59 | 4 | 308.75% | 0 |
110 | 2022-07-25 | 2022-07-28 | 4064148.50 | 4233312.00 | 168351.26(4.14%) | 812.35 5083.22 | 2 | 323.33% | 0 |
111 | 2022-07-19 | 2022-07-22 | 3973870.00 | 4064960.75 | 90296.01(2.27%) | 794.70 4883.38 | 2 | 306.50% | 0 |
112 | 2022-06-21 | 2022-06-24 | 3964354.25 | 3974664.75 | 9517.62(0.24%) | 792.76 4774.64 | 3 | 297.47% | 0 |
113 | 2022-06-15 | 2022-06-20 | 3940888.50 | 3965147.00 | 23470.48(0.60%) | 787.96 4762.59 | 4 | 296.51% | 0 |
114 | 2022-06-09 | 2022-06-14 | 4120811.25 | 3941676.50 | -179958.83(-4.37%) | 824.04 4734.96 | 1 | 294.17% | 0 |
115 | 2022-06-02 | 2022-06-08 | 4040246.25 | 4121635.25 | 80582.21(2.00%) | 807.03 4945.76 | 4 | 312.16% | 0 |
116 | 2022-05-27 | 2022-06-01 | 3990118.25 | 4041053.25 | 50137.11(1.26%) | 797.96 4854.69 | 1 | 304.11% | 0 |
117 | 2022-05-23 | 2022-05-26 | 3994882.25 | 3990916.25 | -4764.83(-0.12%) | 798.70 4793.17 | 4 | 299.09% | 0 |
118 | 2022-05-17 | 2022-05-20 | 4083684.25 | 3995681.00 | -88819.84(-2.18%) | 816.51 4799.19 | 3 | 299.57% | 0 |
119 | 2022-05-11 | 2022-05-16 | 4093308.75 | 4084500.75 | -9626.35(-0.24%) | 818.30 4905.11 | 4 | 308.45% | 0 |
120 | 2022-05-05 | 2022-05-10 | 3975311.50 | 4094127.00 | 118020.66(2.97%) | 794.83 4917.48 | 4 | 309.41% | 0 |
121 | 2022-04-20 | 2022-04-25 | 4173466.50 | 3976106.25 | -198194.75(-4.75%) | 834.58 4776.36 | 1 | 297.61% | 0 |
122 | 2022-04-14 | 2022-04-19 | 3990800.00 | 4174301.00 | 182702.91(4.58%) | 797.99 5014.17 | 4 | 317.43% | 0 |
123 | 2022-03-31 | 2022-04-07 | 3889634.50 | 3991598.00 | 101185.69(2.60%) | 777.73 4794.48 | 3 | 299.16% | 0 |
124 | 2022-03-25 | 2022-03-30 | 4013775.00 | 3890412.25 | -124165.19(-3.09%) | 802.53 4672.73 | 1 | 289.04% | 0 |
125 | 2022-03-21 | 2022-03-24 | 3914489.50 | 4014577.50 | 99306.00(2.54%) | 781.88 4817.16 | 4 | 301.46% | 0 |
126 | 2022-03-15 | 2022-03-18 | 3974762.50 | 3915271.50 | -60285.75(-1.52%) | 794.62 4701.99 | 4 | 291.53% | 0 |
127 | 2022-03-03 | 2022-03-08 | 4114872.25 | 3975557.00 | -140138.04(-3.41%) | 822.79 4775.32 | 3 | 297.56% | 0 |
128 | 2022-02-25 | 2022-03-02 | 4041776.25 | 4115695.00 | 73110.47(1.81%) | 808.14 4943.48 | 2 | 311.57% | 0 |
129 | 2022-02-21 | 2022-02-24 | 3895654.75 | 4042584.50 | 146150.64(3.75%) | 778.89 4855.46 | 4 | 304.26% | 0 |
130 | 2022-02-15 | 2022-02-18 | 3888042.25 | 3896433.75 | 7614.19(0.20%) | 777.45 4680.36 | 2 | 289.64% | 0 |
131 | 2022-02-09 | 2022-02-14 | 3910888.00 | 3888819.50 | -22850.56(-0.58%) | 781.79 4669.86 | 4 | 288.88% | 0 |
132 | 2022-01-17 | 2022-01-20 | 4066816.00 | 3911670.00 | -155958.86(-3.84%) | 813.05 4697.77 | 4 | 291.17% | 0 |
133 | 2022-01-11 | 2022-01-14 | 3596756.00 | 4067629.00 | 470153.76(13.07%) | 719.35 4887.01 | 1 | 306.76% | 0 |
134 | 2022-01-05 | 2022-01-10 | 3701205.75 | 3597475.25 | -104470.50(-2.82%) | 739.98 4320.59 | 4 | 259.75% | 0 |
135 | 2021-12-29 | 2022-01-04 | 3641376.00 | 3701945.75 | 59841.67(1.64%) | 728.17 4447.04 | 2 | 270.19% | 0 |
136 | 2021-12-23 | 2021-12-28 | 3473007.50 | 3642104.00 | 168401.90(4.85%) | 694.54 4375.40 | 1 | 264.21% | 0 |
137 | 2021-12-07 | 2021-12-10 | 3793191.50 | 3473702.00 | -320248.06(-8.44%) | 758.61 4173.30 | 1 | 247.37% | 0 |
138 | 2021-12-01 | 2021-12-06 | 3258292.50 | 3793950.00 | 535005.74(16.42%) | 651.58 4557.75 | 1 | 279.40% | 0 |
139 | 2021-11-25 | 2021-11-30 | 3196458.50 | 3258944.25 | 61846.82(1.94%) | 638.92 3913.23 | 4 | 225.89% | 0 |
140 | 2021-11-19 | 2021-11-24 | 3076808.25 | 3197097.25 | 119673.84(3.89%) | 615.18 3840.03 | 3 | 219.71% | 0 |
141 | 2021-11-15 | 2021-11-18 | 3025748.50 | 3077423.50 | 51070.20(1.69%) | 604.92 3695.95 | 4 | 207.74% | 0 |
142 | 2021-11-09 | 2021-11-12 | 3065762.50 | 3026353.25 | -40022.24(-1.31%) | 613.00 3635.10 | 3 | 202.64% | 0 |
143 | 2021-11-03 | 2021-11-08 | 3022577.25 | 3066375.50 | 43194.13(1.43%) | 604.27 3682.62 | 4 | 206.64% | 0 |
144 | 2021-10-28 | 2021-11-02 | 3012223.50 | 3023181.25 | 10355.28(0.34%) | 602.33 3631.49 | 1 | 202.32% | 0 |
145 | 2021-10-22 | 2021-10-27 | 2995175.50 | 3012826.00 | 17051.82(0.57%) | 598.95 3619.21 | 2 | 201.28% | 0 |
146 | 2021-10-18 | 2021-10-21 | 2843241.50 | 2995774.25 | 151964.71(5.35%) | 567.96 3595.14 | 1 | 199.58% | 0 |
147 | 2021-10-12 | 2021-10-15 | 2911529.25 | 2843809.50 | -68302.31(-2.35%) | 582.23 3416.19 | 2 | 184.38% | 0 |
148 | 2021-09-09 | 2021-09-14 | 2949039.25 | 2912111.75 | -37516.89(-1.27%) | 589.57 3497.30 | 4 | 191.21% | 0 |
149 | 2021-08-24 | 2021-08-27 | 3141962.75 | 2949628.75 | -192961.77(-6.15%) | 627.76 3540.01 | 2 | 194.96% | 0 |
150 | 2021-08-18 | 2021-08-23 | 3120762.00 | 3142590.50 | 21204.38(0.68%) | 623.98 3774.60 | 3 | 214.26% | 0 |
151 | 2021-08-12 | 2021-08-17 | 3090465.00 | 3121386.00 | 30303.06(0.98%) | 617.91 3749.06 | 4 | 212.14% | 0 |
152 | 2021-08-06 | 2021-08-11 | 2989622.00 | 3091083.00 | 100863.39(3.37%) | 597.77 3712.84 | 2 | 209.11% | 0 |
153 | 2021-08-02 | 2021-08-05 | 2831078.25 | 2990219.75 | 158575.63(5.60%) | 566.10 3591.91 | 2 | 199.02% | 0 |
154 | 2021-07-21 | 2021-07-26 | 2838428.50 | 2831644.25 | -7351.89(-0.26%) | 567.42 3400.47 | 2 | 183.16% | 0 |
155 | 2021-07-15 | 2021-07-20 | 2790336.25 | 2838996.00 | 48102.91(1.73%) | 557.09 3405.00 | 4 | 183.90% | 0 |
156 | 2021-07-09 | 2021-07-14 | 2750092.00 | 2790893.25 | 40251.35(1.46%) | 549.96 3352.76 | 1 | 179.09% | 0 |
157 | 2021-06-29 | 2021-07-02 | 2763232.00 | 2750642.00 | -13142.04(-0.48%) | 552.02 3301.00 | 4 | 175.06% | 0 |
158 | 2021-06-23 | 2021-06-28 | 2782879.50 | 2763784.25 | -19651.36(-0.71%) | 556.33 3319.04 | 4 | 176.38% | 0 |
159 | 2021-06-10 | 2021-06-16 | 2862231.50 | 2783435.75 | -79368.26(-2.77%) | 572.39 3343.80 | 1 | 178.34% | 0 |
160 | 2021-06-04 | 2021-06-09 | 2908400.50 | 2862804.00 | -46178.13(-1.59%) | 581.52 3438.50 | 3 | 186.28% | 0 |
161 | 2021-05-31 | 2021-06-03 | 3001665.75 | 2908982.00 | -93283.96(-3.11%) | 600.15 3493.84 | 2 | 190.90% | 0 |
162 | 2021-05-25 | 2021-05-28 | 2926222.75 | 3002266.00 | 75458.37(2.58%) | 584.86 3604.73 | 2 | 200.23% | 0 |
163 | 2021-05-19 | 2021-05-24 | 2997508.50 | 2926807.50 | -71300.15(-2.38%) | 599.38 3515.66 | 1 | 192.68% | 0 |
164 | 2021-04-28 | 2021-05-06 | 2873449.75 | 2998107.75 | 124083.87(4.32%) | 574.09 3598.45 | 3 | 199.81% | 0 |
165 | 2021-04-22 | 2021-04-27 | 2918792.50 | 2874023.75 | -45351.99(-1.56%) | 583.26 3449.96 | 3 | 187.40% | 0 |
166 | 2021-04-16 | 2021-04-21 | 2957084.00 | 2919375.75 | -38299.48(-1.30%) | 591.21 3506.19 | 1 | 191.94% | 0 |
167 | 2021-04-12 | 2021-04-15 | 2966724.00 | 2957675.25 | -9641.39(-0.33%) | 592.74 3549.83 | 3 | 195.77% | 0 |
168 | 2021-04-06 | 2021-04-09 | 2909352.25 | 2967316.75 | 57384.04(1.98%) | 580.59 3557.34 | 2 | 196.73% | 0 |
169 | 2021-03-30 | 2021-04-02 | 2873208.75 | 2909932.75 | 36150.08(1.26%) | 573.90 3491.66 | 3 | 190.99% | 0 |
170 | 2021-03-24 | 2021-03-29 | 2854772.00 | 2873782.75 | 18439.88(0.65%) | 570.66 3450.94 | 4 | 187.38% | 0 |
171 | 2021-03-18 | 2021-03-23 | 2755097.50 | 2855343.00 | 99694.99(3.62%) | 550.62 3428.13 | 4 | 185.53% | 0 |
172 | 2021-03-12 | 2021-03-17 | 2796374.25 | 2755648.25 | -41284.90(-1.48%) | 559.12 3309.82 | 1 | 175.56% | 0 |
173 | 2021-03-08 | 2021-03-11 | 3063757.50 | 2796933.25 | -267436.70(-8.73%) | 612.54 3359.07 | 4 | 179.69% | 0 |
174 | 2021-03-02 | 2021-03-05 | 2964451.50 | 3064370.00 | 99325.65(3.35%) | 592.73 3680.69 | 4 | 206.44% | 0 |
175 | 2021-02-24 | 2021-03-01 | 2986677.50 | 2965044.50 | -22230.33(-0.74%) | 597.16 3561.25 | 4 | 196.50% | 0 |
176 | 2021-02-18 | 2021-02-23 | 2617813.75 | 2987274.75 | 368937.96(14.10%) | 523.34 3587.69 | 4 | 198.73% | 0 |
177 | 2021-02-01 | 2021-02-04 | 2648458.50 | 2618337.00 | -30651.32(-1.16%) | 529.67 3145.67 | 1 | 161.83% | 0 |
178 | 2021-01-26 | 2021-01-29 | 2797780.00 | 2648988.25 | -149351.08(-5.34%) | 559.26 3180.83 | 2 | 164.90% | 0 |
179 | 2021-01-20 | 2021-01-25 | 2802359.25 | 2798339.25 | -4579.96(-0.16%) | 560.10 3359.79 | 4 | 179.83% | 0 |
180 | 2021-01-14 | 2021-01-19 | 2790092.50 | 2802919.25 | 12268.86(0.44%) | 557.94 3367.06 | 1 | 180.29% | 0 |
181 | 2021-01-08 | 2021-01-13 | 2695309.00 | 2790650.50 | 94802.63(3.52%) | 538.81 3351.30 | 1 | 179.07% | 0 |
182 | 2021-01-04 | 2021-01-07 | 2571973.75 | 2695847.75 | 123360.11(4.80%) | 513.98 3236.39 | 4 | 169.58% | 0 |
183 | 2020-12-22 | 2020-12-25 | 2609548.00 | 2572487.75 | -37581.43(-1.44%) | 521.32 3087.12 | 3 | 157.25% | 0 |
184 | 2020-12-16 | 2020-12-21 | 2528523.50 | 2610069.25 | 81040.71(3.21%) | 505.10 3132.18 | 3 | 161.01% | 0 |
185 | 2020-12-10 | 2020-12-15 | 2470816.50 | 2529028.50 | 57718.03(2.34%) | 494.07 3037.90 | 1 | 152.90% | 0 |
186 | 2020-11-24 | 2020-11-27 | 2558965.75 | 2471310.50 | -88167.07(-3.45%) | 511.66 2968.36 | 3 | 147.13% | 0 |
187 | 2020-11-18 | 2020-11-23 | 2523873.25 | 2559477.50 | 35099.77(1.39%) | 504.55 3073.74 | 4 | 155.95% | 0 |
188 | 2020-11-12 | 2020-11-17 | 2564649.25 | 2524377.75 | -40783.72(-1.59%) | 512.34 3029.37 | 4 | 152.44% | 0 |
189 | 2020-11-06 | 2020-11-11 | 2558933.50 | 2565161.50 | 5716.66(0.22%) | 511.31 3079.02 | 4 | 156.52% | 0 |
190 | 2020-10-27 | 2020-10-30 | 2559945.00 | 2559444.75 | -1012.09(-0.04%) | 511.87 3074.28 | 1 | 155.94% | 0 |
191 | 2020-10-21 | 2020-10-26 | 2642681.25 | 2560456.75 | -82752.43(-3.13%) | 528.20 3074.20 | 4 | 156.05% | 0 |
192 | 2020-10-15 | 2020-10-20 | 2710961.50 | 2643209.25 | -68293.96(-2.52%) | 541.64 3172.32 | 4 | 164.32% | 0 |
193 | 2020-10-09 | 2020-10-14 | 2617730.25 | 2711503.25 | 93249.63(3.56%) | 523.42 3256.96 | 3 | 171.15% | 0 |
194 | 2020-09-25 | 2020-09-30 | 2495625.75 | 2618253.75 | 122129.44(4.90%) | 498.66 3142.91 | 2 | 161.83% | 0 |
195 | 2020-09-21 | 2020-09-24 | 2623153.75 | 2496124.50 | -127553.31(-4.87%) | 524.04 2995.41 | 3 | 149.61% | 0 |
196 | 2020-09-15 | 2020-09-18 | 2671813.00 | 2623677.75 | -48668.98(-1.82%) | 533.92 3149.55 | 4 | 162.37% | 0 |
197 | 2020-09-03 | 2020-09-08 | 2575035.75 | 2672346.75 | 96797.03(3.77%) | 514.07 3205.05 | 4 | 167.23% | 0 |
198 | 2020-08-28 | 2020-09-02 | 2594203.50 | 2575549.75 | -19172.45(-0.74%) | 518.72 3093.67 | 1 | 157.55% | 0 |
199 | 2020-08-24 | 2020-08-27 | 2753484.25 | 2594722.25 | -159312.09(-5.79%) | 550.00 3113.21 | 2 | 159.47% | 0 |
200 | 2020-08-18 | 2020-08-21 | 2724903.50 | 2754034.25 | 28586.90(1.05%) | 543.95 3302.60 | 4 | 175.40% | 0 |
201 | 2020-08-12 | 2020-08-17 | 2558201.50 | 2725447.50 | 166734.56(6.52%) | 511.56 3273.98 | 1 | 172.54% | 0 |
202 | 2020-08-06 | 2020-08-11 | 2634144.50 | 2558713.00 | -75958.07(-2.89%) | 526.27 3070.82 | 4 | 155.87% | 0 |
203 | 2020-07-31 | 2020-08-05 | 2610629.50 | 2634671.00 | 23520.05(0.90%) | 521.62 3162.35 | 4 | 163.47% | 0 |
204 | 2020-07-27 | 2020-07-30 | 2605503.00 | 2611151.00 | 5127.29(0.20%) | 520.89 3135.87 | 4 | 161.12% | 0 |
205 | 2020-07-21 | 2020-07-24 | 2495634.50 | 2606023.75 | 109890.77(4.41%) | 498.43 3126.79 | 4 | 160.60% | 0 |
206 | 2020-07-15 | 2020-07-20 | 2732990.75 | 2496133.00 | -237404.20(-8.69%) | 546.39 2997.70 | 4 | 149.61% | 0 |
207 | 2020-07-09 | 2020-07-14 | 2502384.50 | 2733537.00 | 230652.46(9.23%) | 500.03 3281.47 | 4 | 173.35% | 0 |
208 | 2020-06-19 | 2020-06-24 | 2514222.75 | 2502884.75 | -11841.06(-0.47%) | 502.81 3006.87 | 2 | 150.29% | 0 |
209 | 2020-06-15 | 2020-06-18 | 2406790.75 | 2514725.75 | 107453.88(4.47%) | 481.12 3019.85 | 2 | 151.47% | 0 |
210 | 2020-06-09 | 2020-06-12 | 2428165.25 | 2407272.00 | -21378.73(-0.88%) | 485.48 2891.28 | 2 | 140.73% | 0 |
211 | 2020-06-03 | 2020-06-08 | 2417487.50 | 2428650.75 | 10680.33(0.44%) | 483.11 2915.58 | 3 | 142.87% | 0 |
212 | 2020-05-28 | 2020-06-02 | 2319372.50 | 2417970.50 | 98134.74(4.24%) | 463.33 2901.75 | 4 | 141.80% | 0 |
213 | 2020-05-22 | 2020-05-27 | 2138542.75 | 2319835.75 | 180865.47(8.46%) | 427.68 2786.97 | 1 | 131.98% | 0 |
214 | 2020-05-18 | 2020-05-21 | 2156856.75 | 2138970.25 | -18317.16(-0.85%) | 430.71 2565.89 | 4 | 113.90% | 0 |
215 | 2020-05-12 | 2020-05-15 | 2157772.75 | 2157287.25 | -916.68(-0.04%) | 431.17 2589.54 | 4 | 115.73% | 0 |
216 | 2020-04-27 | 2020-04-30 | 2321753.50 | 2158204.00 | -164013.54(-7.07%) | 464.05 2591.14 | 3 | 115.82% | 0 |
217 | 2020-04-21 | 2020-04-24 | 1795895.25 | 2322217.50 | 525963.18(29.29%) | 359.12 2789.65 | 2 | 132.22% | 0 |
218 | 2020-04-15 | 2020-04-20 | 1825577.38 | 1796254.38 | -101691.28(-15.49%) | 131.34 666.97 | 1 | 79.63% | 0 |
219 | 2020-04-09 | 2020-04-14 | 1971139.75 | 1857815.38 | -113718.34(-5.77%) | 393.95 1489.45 | 2 | 85.78% | 0 |
220 | 2020-04-02 | 2020-04-08 | 1838746.13 | 1971533.75 | 132420.11(7.21%) | 367.45 2366.89 | 2 | 97.15% | 0 |
221 | 2020-03-27 | 2020-04-01 | 1770127.75 | 1839113.63 | 68631.98(3.88%) | 353.81 2208.27 | 2 | 83.91% | 0 |
222 | 2020-03-23 | 2020-03-26 | 1543226.63 | 1770481.63 | 226946.71(14.72%) | 308.29 2125.00 | 4 | 77.05% | 0 |
223 | 2020-03-11 | 2020-03-16 | 1466608.00 | 1543534.88 | 76633.93(5.23%) | 292.89 1851.85 | 2 | 54.35% | 0 |
224 | 2020-03-05 | 2020-03-10 | 1532221.88 | 1466900.88 | -65627.34(-4.29%) | 306.23 1761.14 | 4 | 46.69% | 0 |
225 | 2020-02-28 | 2020-03-04 | 1520641.00 | 1532528.13 | 11583.26(0.76%) | 303.72 1838.78 | 4 | 53.25% | 0 |
226 | 2020-02-24 | 2020-02-27 | 1515323.75 | 1520944.88 | 5318.25(0.35%) | 302.83 1825.92 | 4 | 52.09% | 0 |
227 | 2020-02-18 | 2020-02-21 | 1443559.50 | 1515626.50 | 71778.43(4.97%) | 288.56 1820.03 | 4 | 51.56% | 0 |
228 | 2020-02-12 | 2020-02-17 | 1353669.25 | 1443848.00 | 89908.17(6.65%) | 270.50 1733.32 | 4 | 44.38% | 0 |
229 | 2020-02-06 | 2020-02-11 | 1184281.00 | 1353939.75 | 169421.95(14.31%) | 236.79 1626.31 | 1 | 35.39% | 0 |
230 | 2020-01-17 | 2020-01-22 | 1208018.13 | 1184517.75 | -23741.76(-1.97%) | 241.46 1422.30 | 2 | 18.45% | 0 |
231 | 2020-01-13 | 2020-01-16 | 1224229.00 | 1208259.50 | -111173.40(-34.86%) | 63.78 249.62 | 1 | 20.83% | 0 |
232 | 2020-01-07 | 2020-01-10 | 1246829.00 | 1233509.00 | -76441.72(-5.84%) | 261.76 1200.96 | 3 | 23.35% | 0 |
233 | 2019-12-31 | 2020-01-06 | 1278431.13 | 1275747.00 | -2939.40(-0.23%) | 255.27 1188.11 | 3 | 27.57% | 0 |
234 | 2019-12-25 | 2019-12-30 | 1229564.00 | 1278686.38 | 48876.71(3.98%) | 245.68 1534.84 | 3 | 27.87% | 0 |
235 | 2019-12-19 | 2019-12-24 | 1205381.25 | 1229809.63 | 24187.59(2.01%) | 240.76 1475.67 | 4 | 22.98% | 0 |
236 | 2019-12-13 | 2019-12-18 | 1169675.13 | 1205622.00 | 35713.22(3.06%) | 233.70 1447.08 | 2 | 20.56% | 0 |
237 | 2019-12-09 | 2019-12-12 | 1145956.50 | 1169908.75 | 23723.52(2.07%) | 228.87 1403.63 | 4 | 16.99% | 0 |
238 | 2019-12-03 | 2019-12-06 | 1113283.50 | 1146185.25 | 32679.26(2.94%) | 222.52 1376.23 | 3 | 14.62% | 0 |
239 | 2019-11-27 | 2019-12-02 | 1048891.88 | 1113506.00 | 64404.41(6.14%) | 209.77 1337.75 | 1 | 11.35% | 0 |
240 | 2019-11-21 | 2019-11-26 | 1066130.63 | 1049101.63 | -17242.00(-1.62%) | 212.99 1259.02 | 4 | 4.91% | 0 |
241 | 2019-11-15 | 2019-11-20 | 1082736.38 | 1066343.63 | -16609.21(-1.53%) | 216.48 1280.74 | 1 | 6.63% | 0 |
242 | 2019-11-05 | 2019-11-08 | 1099138.13 | 1082952.88 | -16404.72(-1.49%) | 219.47 1298.97 | 2 | 8.30% | 0 |
243 | 2019-10-30 | 2019-11-04 | 1123114.63 | 1099357.63 | -23981.36(-2.14%) | 224.28 1318.76 | 4 | 9.94% | 0 |
244 | 2019-10-24 | 2019-10-29 | 1118435.75 | 1123338.88 | 4679.53(0.42%) | 223.49 1348.45 | 2 | 12.33% | 0 |
245 | 2019-10-18 | 2019-10-23 | 1196565.75 | 1118659.25 | -78145.68(-6.53%) | 239.21 1343.40 | 2 | 11.87% | 0 |
246 | 2019-10-14 | 2019-10-17 | 1204172.63 | 1196805.00 | -7608.29(-0.63%) | 240.63 1436.65 | 4 | 19.68% | 0 |
247 | 2019-09-19 | 2019-09-24 | 1143148.38 | 1204413.25 | 61036.56(5.35%) | 228.37 1445.46 | 2 | 20.44% | 0 |
248 | 2019-09-12 | 2019-09-18 | 1168428.88 | 1143376.75 | -25285.42(-2.17%) | 233.28 1371.24 | 4 | 14.34% | 0 |
249 | 2019-09-06 | 2019-09-11 | 1155669.25 | 1168662.13 | 12761.94(1.11%) | 230.97 1403.10 | 4 | 16.87% | 0 |
250 | 2019-09-02 | 2019-09-05 | 1086310.88 | 1155900.25 | 69372.15(6.39%) | 217.23 1388.58 | 2 | 15.59% | 0 |
251 | 2019-08-27 | 2019-08-30 | 1057472.38 | 1086528.13 | 28844.46(2.73%) | 211.30 1304.25 | 2 | 8.65% | 0 |
252 | 2019-08-21 | 2019-08-26 | 1064828.38 | 1057683.63 | -7357.57(-0.69%) | 212.80 1269.76 | 4 | 5.77% | 0 |
253 | 2019-08-15 | 2019-08-20 | 999800.13 | 1065041.13 | 65041.07(6.51%) | 199.87 1279.03 | 4 | 6.50% | 0 |