| CPO光电共封主力仓 | 策略简介:所谓CPO(Co-packagedoptics,光电共封装技术)是将硅光电组件与电子晶片封装相结合,通过设备(交换机等)和光模块等耦合在背板PCB上,通过液冷板降温,降低功耗。在此前的OCP峰会上,英伟达提出AI所需的网络连接带宽将增加32倍,继续使用光模块会带来翻倍的成本和20-25%的额外功耗。CPO有望将现有可插拔光模块架构的功耗降低50%,在AI和HPC场景下的竞争优势更加明显。资本市场目前主力资金逐渐集结,注入与AI性能密切相关的CPO硬件技术个股。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-29 | - | 5849756.00 | 5734340.00(持仓中) | -116561.47(-2.03%) | 1145.60 - | 2 | 473.43% | 0 |
| 2 | 2026-05-22 | 2026-05-28 | 5056670.50 | 5850901.50 | 793227.53(15.81%) | 1003.58 6982.92 | 2 | 485.09% | 0 |
| 3 | 2026-05-15 | 2026-05-21 | 5205681.50 | 5057674.00 | -149039.28(-2.89%) | 1031.40 6017.98 | 2 | 405.77% | 0 |
| 4 | 2026-05-08 | 2026-05-14 | 4262748.00 | 5206713.00 | 943124.10(22.42%) | 841.23 6187.54 | 2 | 420.67% | 0 |
| 5 | 2026-04-28 | 2026-05-07 | 4313593.50 | 4263589.00 | -50857.47(-1.19%) | 852.91 5063.52 | 2 | 326.36% | 0 |
| 6 | 2026-04-21 | 2026-04-27 | 4302275.00 | 4314446.50 | 11319.66(0.27%) | 852.10 5133.34 | 2 | 331.44% | 0 |
| 7 | 2026-04-14 | 2026-04-20 | 3990265.00 | 4303127.00 | 312074.04(7.92%) | 788.18 5110.66 | 2 | 330.31% | 0 |
| 8 | 2026-04-07 | 2026-04-13 | 3520255.50 | 3991053.25 | 470105.72(13.59%) | 691.72 4720.95 | 2 | 299.11% | 0 |
| 9 | 2026-03-30 | 2026-04-03 | 3436775.75 | 3520947.50 | 83494.44(2.47%) | 677.07 4168.44 | 2 | 252.09% | 0 |
| 10 | 2026-03-23 | 2026-03-27 | 3357432.50 | 3437453.00 | 79360.50(2.40%) | 660.08 4061.38 | 2 | 243.75% | 0 |
| 11 | 2026-03-16 | 2026-03-20 | 3157679.50 | 3358092.50 | 199794.04(6.46%) | 618.97 3959.04 | 2 | 235.81% | 0 |
| 12 | 2026-03-09 | 2026-03-13 | 3011158.00 | 3158298.50 | 146538.37(4.87%) | 602.03 3793.32 | 2 | 215.83% | 0 |
| 13 | 2026-03-02 | 2026-03-06 | 2977820.75 | 3011760.00 | 33351.09(1.13%) | 588.15 3573.90 | 2 | 201.18% | 0 |
| 14 | 2026-02-13 | 2026-02-27 | 2911608.75 | 2978408.75 | 66218.94(2.28%) | 581.09 3571.00 | 2 | 197.84% | 0 |
| 15 | 2026-02-06 | 2026-02-12 | 2629464.50 | 2912189.75 | 282203.71(10.82%) | 521.55 3472.72 | 2 | 191.22% | 0 |
| 16 | 2026-01-30 | 2026-02-05 | 2770040.25 | 2629986.00 | -140600.61(-5.15%) | 546.42 3114.21 | 2 | 163.00% | 0 |
| 17 | 2026-01-23 | 2026-01-29 | 2735002.75 | 2770586.75 | 35042.13(1.29%) | 541.88 3297.94 | 2 | 177.06% | 0 |
| 18 | 2026-01-16 | 2026-01-22 | 2803030.50 | 2735544.50 | -68046.55(-2.43%) | 560.33 3284.92 | 2 | 173.55% | 0 |
| 19 | 2026-01-09 | 2026-01-15 | 2657190.75 | 2803591.00 | 145869.18(5.49%) | 531.30 3367.54 | 2 | 180.36% | 0 |
| 20 | 2025-12-31 | 2026-01-08 | 2682637.50 | 2657722.00 | -25447.21(-0.96%) | 531.89 3165.25 | 2 | 165.77% | 0 |
| 21 | 2025-12-24 | 2025-12-30 | 2722428.25 | 2683169.25 | -39794.41(-1.49%) | 535.38 3168.96 | 2 | 168.32% | 0 |
| 22 | 2025-12-17 | 2025-12-23 | 2530720.25 | 2722963.75 | 191745.63(7.71%) | 497.69 3220.72 | 2 | 172.30% | 0 |
| 23 | 2025-12-10 | 2025-12-16 | 2753453.75 | 2531218.00 | -222776.17(-8.25%) | 540.32 2978.78 | 2 | 153.12% | 0 |
| 24 | 2025-12-03 | 2025-12-09 | 2408527.25 | 2753994.00 | 344986.31(14.36%) | 480.45 3301.20 | 2 | 175.40% | 0 |
| 25 | 2025-11-26 | 2025-12-02 | 2205229.75 | 2409007.75 | 203339.76(9.28%) | 438.32 2877.89 | 2 | 140.90% | 0 |
| 26 | 2025-11-19 | 2025-11-25 | 2239117.00 | 2205668.00 | -33889.67(-1.54%) | 440.67 2606.99 | 2 | 120.57% | 0 |
| 27 | 2025-11-12 | 2025-11-18 | 2388825.25 | 2239557.75 | -149742.35(-6.31%) | 474.74 2672.53 | 2 | 123.96% | 0 |
| 28 | 2025-11-05 | 2025-11-11 | 2359275.75 | 2389300.00 | 29552.66(1.25%) | 471.69 2869.64 | 2 | 138.93% | 0 |
| 29 | 2025-10-29 | 2025-11-04 | 2408409.50 | 2359747.50 | -49143.22(-2.04%) | 481.32 2832.91 | 2 | 135.97% | 0 |
| 30 | 2025-10-22 | 2025-10-28 | 2109722.50 | 2408890.75 | 298749.99(14.29%) | 418.23 2871.80 | 2 | 140.89% | 0 |
| 31 | 2025-09-30 | 2025-10-14 | 2298589.75 | 2110140.75 | -188899.78(-8.38%) | 450.86 2482.00 | 2 | 111.01% | 0 |
| 32 | 2025-09-23 | 2025-09-29 | 2461070.00 | 2299040.50 | -162515.90(-6.68%) | 486.30 2726.63 | 2 | 129.90% | 0 |
| 33 | 2025-09-16 | 2025-09-22 | 2450433.25 | 2461556.25 | 10641.20(0.44%) | 481.68 2906.93 | 2 | 146.16% | 0 |
| 34 | 2025-09-09 | 2025-09-15 | 2552839.50 | 2450915.00 | -102434.97(-4.01%) | 510.52 2944.37 | 1 | 145.09% | 0 |
| 35 | 2025-09-02 | 2025-09-08 | 2940073.25 | 2553350.00 | -387304.31(-13.33%) | 581.04 3025.82 | 2 | 155.34% | 0 |
| 36 | 2025-08-26 | 2025-09-01 | 2973466.25 | 2940654.25 | -33406.86(-1.12%) | 594.61 3532.55 | 2 | 194.07% | 0 |
| 37 | 2025-08-19 | 2025-08-25 | 2800629.00 | 2974061.00 | 172872.75(6.18%) | 559.26 3567.97 | 2 | 197.41% | 0 |
| 38 | 2025-08-12 | 2025-08-18 | 2754489.50 | 2801188.25 | 46148.28(1.68%) | 550.64 3363.91 | 2 | 180.12% | 0 |
| 39 | 2025-08-05 | 2025-08-11 | 2694473.75 | 2755040.00 | 60027.50(2.23%) | 538.68 3308.71 | 2 | 175.50% | 0 |
| 40 | 2025-07-29 | 2025-08-04 | 2763507.00 | 2695012.50 | -69046.89(-2.50%) | 552.44 3236.32 | 2 | 169.50% | 0 |
| 41 | 2025-07-22 | 2025-07-28 | 2795711.25 | 2764059.50 | -32210.50(-1.15%) | 558.93 3319.59 | 2 | 176.41% | 0 |
| 42 | 2025-07-15 | 2025-07-21 | 2738446.50 | 2796270.00 | 57276.16(2.09%) | 547.34 3357.47 | 2 | 179.63% | 0 |
| 43 | 2025-07-08 | 2025-07-14 | 2555232.00 | 2738994.00 | 183251.10(7.17%) | 510.98 3290.35 | 2 | 173.90% | 0 |
| 44 | 2025-07-01 | 2025-07-07 | 2545541.75 | 2555743.00 | 9692.38(0.38%) | 508.81 3068.77 | 2 | 155.57% | 0 |
| 45 | 2025-06-24 | 2025-06-30 | 2315703.50 | 2546050.50 | 229884.00(9.93%) | 463.03 3058.24 | 2 | 154.61% | 0 |
| 46 | 2025-06-17 | 2025-06-23 | 2364670.00 | 2316166.50 | -48976.33(-2.07%) | 472.75 2781.66 | 2 | 131.62% | 0 |
| 47 | 2025-06-10 | 2025-06-16 | 2362617.25 | 2365142.75 | 2053.26(0.09%) | 472.27 2840.04 | 2 | 136.51% | 0 |
| 48 | 2025-06-03 | 2025-06-09 | 2239534.25 | 2363089.50 | 123107.50(5.50%) | 447.83 2838.68 | 2 | 136.31% | 0 |
| 49 | 2025-05-26 | 2025-05-30 | 2237931.75 | 2239982.00 | 1605.29(0.07%) | 445.03 2675.83 | 2 | 124.00% | 0 |
| 50 | 2025-05-19 | 2025-05-23 | 2221728.50 | 2238376.75 | 16203.90(0.73%) | 444.27 2688.80 | 2 | 123.84% | 0 |
| 51 | 2025-05-12 | 2025-05-16 | 2259402.50 | 2222172.75 | -37681.20(-1.67%) | 451.59 2668.09 | 2 | 122.22% | 0 |
| 52 | 2025-04-30 | 2025-05-09 | 2146808.75 | 2259854.00 | 112615.81(5.25%) | 429.32 2714.85 | 2 | 125.99% | 0 |
| 53 | 2025-04-23 | 2025-04-29 | 2168427.50 | 2147238.25 | -21622.26(-1.00%) | 432.91 2575.12 | 2 | 114.72% | 0 |
| 54 | 2025-04-16 | 2025-04-22 | 2091897.50 | 2168860.50 | 76544.81(3.66%) | 418.09 2604.04 | 2 | 116.89% | 0 |
| 55 | 2025-04-01 | 2025-04-08 | 2651822.25 | 2092315.63 | -560033.42(-21.26%) | 526.89 2492.94 | 2 | 109.23% | 0 |
| 56 | 2025-03-25 | 2025-03-31 | 2794153.50 | 2652349.00 | -142359.05(-5.13%) | 554.64 3161.44 | 2 | 165.23% | 0 |
| 57 | 2025-03-18 | 2025-03-24 | 2949797.50 | 2794708.00 | -155679.45(-5.28%) | 589.82 3356.82 | 2 | 179.47% | 0 |
| 58 | 2025-03-11 | 2025-03-17 | 2915578.25 | 2950387.25 | 34226.26(1.17%) | 582.72 3542.33 | 2 | 195.04% | 0 |
| 59 | 2025-03-04 | 2025-03-10 | 2928785.75 | 2916161.00 | -13210.47(-0.45%) | 585.63 3502.85 | 1 | 191.62% | 0 |
| 60 | 2025-02-25 | 2025-03-03 | 2984513.75 | 2929371.50 | -55739.13(-1.87%) | 596.73 3518.45 | 2 | 192.94% | 0 |
| 61 | 2025-02-18 | 2025-02-24 | 2888592.75 | 2985110.50 | 95940.25(3.32%) | 577.66 3586.10 | 2 | 198.51% | 0 |
| 62 | 2025-02-11 | 2025-02-17 | 2843720.00 | 2889170.25 | 44881.63(1.58%) | 568.66 3470.67 | 2 | 188.92% | 0 |
| 63 | 2025-01-27 | 2025-02-10 | 3164428.75 | 2844288.75 | -320769.37(-10.19%) | 629.52 3397.05 | 2 | 184.43% | 0 |
| 64 | 2025-01-20 | 2025-01-24 | 3184216.50 | 3165058.25 | -19795.10(-0.62%) | 636.64 3801.41 | 2 | 216.51% | 0 |
| 65 | 2025-01-13 | 2025-01-17 | 2834562.75 | 3184853.25 | 349724.16(12.35%) | 566.41 3823.38 | 2 | 218.49% | 0 |
| 66 | 2025-01-06 | 2025-01-10 | 2618255.25 | 2835129.00 | 216351.00(8.27%) | 522.96 3402.09 | 2 | 183.51% | 0 |
| 67 | 2024-12-27 | 2025-01-03 | 2848463.75 | 2618778.00 | -230254.61(-8.10%) | 568.77 3140.76 | 2 | 161.88% | 0 |
| 68 | 2024-12-20 | 2024-12-26 | 2802254.00 | 2849032.75 | 46220.11(1.65%) | 558.81 3413.10 | 2 | 184.90% | 0 |
| 69 | 2024-12-13 | 2024-12-19 | 2890188.50 | 2802812.75 | -87953.89(-3.04%) | 578.01 3367.26 | 2 | 180.28% | 0 |
| 70 | 2024-12-06 | 2024-12-12 | 2827401.25 | 2890766.50 | 62800.30(2.22%) | 565.22 3471.55 | 2 | 189.08% | 0 |
| 71 | 2024-11-29 | 2024-12-05 | 2768791.25 | 2827966.25 | 58621.64(2.12%) | 553.33 3395.09 | 2 | 182.80% | 0 |
| 72 | 2024-11-22 | 2024-11-28 | 2884593.50 | 2769344.50 | -115825.65(-4.02%) | 576.86 3326.84 | 1 | 176.93% | 0 |
| 73 | 2024-11-15 | 2024-11-21 | 2991964.00 | 2885170.25 | -107391.00(-3.60%) | 597.35 3460.09 | 2 | 188.52% | 0 |
| 74 | 2024-11-08 | 2024-11-14 | 2962093.75 | 2992561.25 | 29875.30(1.01%) | 592.11 3593.55 | 2 | 199.26% | 0 |
| 75 | 2024-11-01 | 2024-11-07 | 2906728.50 | 2962686.00 | 55377.74(1.91%) | 579.53 3548.61 | 2 | 196.27% | 0 |
| 76 | 2024-10-25 | 2024-10-31 | 3013983.50 | 2907308.25 | -107274.59(-3.58%) | 599.46 3472.89 | 2 | 190.73% | 0 |
| 77 | 2024-10-18 | 2024-10-24 | 2525004.00 | 3014582.75 | 489073.98(19.37%) | 504.87 3621.09 | 2 | 201.46% | 0 |
| 78 | 2024-10-11 | 2024-10-17 | 2635598.50 | 2525508.75 | -110616.73(-4.20%) | 526.88 3032.84 | 2 | 152.55% | 0 |
| 79 | 2024-09-27 | 2024-10-10 | 2176800.50 | 2636125.50 | 458890.04(21.09%) | 435.19 3166.13 | 2 | 163.61% | 0 |
| 80 | 2024-09-20 | 2024-09-26 | 2082147.63 | 2177235.50 | 94671.79(4.55%) | 416.26 2614.78 | 2 | 117.72% | 0 |
| 81 | 2024-09-11 | 2024-09-19 | 2113022.50 | 2082563.88 | -30881.19(-1.46%) | 422.53 2501.61 | 2 | 108.26% | 0 |
| 82 | 2024-09-04 | 2024-09-10 | 2154473.50 | 2113445.00 | -41459.17(-1.92%) | 430.77 2538.41 | 2 | 111.34% | 0 |
| 83 | 2024-08-28 | 2024-09-03 | 2111442.00 | 2154904.25 | 43040.15(2.04%) | 422.06 2587.60 | 2 | 115.49% | 0 |
| 84 | 2024-08-21 | 2024-08-27 | 2095030.63 | 2111864.00 | 16414.38(0.78%) | 418.93 2536.85 | 2 | 111.19% | 0 |
| 85 | 2024-08-14 | 2024-08-20 | 2028162.25 | 2095449.63 | 66883.83(3.31%) | 403.62 2505.47 | 2 | 109.54% | 0 |
| 86 | 2024-08-07 | 2024-08-13 | 2017119.00 | 2028565.75 | 11043.49(0.55%) | 403.31 2436.50 | 2 | 102.86% | 0 |
| 87 | 2024-07-31 | 2024-08-06 | 2010486.75 | 2017522.25 | 6633.67(0.33%) | 401.96 2423.09 | 2 | 101.75% | 0 |
| 88 | 2024-07-24 | 2024-07-30 | 1990408.63 | 2010888.63 | 20082.28(1.01%) | 397.88 2414.77 | 2 | 101.09% | 0 |
| 89 | 2024-07-17 | 2024-07-23 | 2029173.88 | 1990806.38 | -38773.29(-1.91%) | 405.76 2391.38 | 2 | 99.08% | 0 |
| 90 | 2024-07-10 | 2024-07-16 | 2080602.63 | 2029579.63 | -51437.81(-2.48%) | 414.87 2430.90 | 2 | 102.96% | 0 |
| 91 | 2024-07-03 | 2024-07-09 | 2145875.50 | 2081017.50 | -65285.75(-3.05%) | 427.65 2491.05 | 2 | 108.10% | 0 |
| 92 | 2024-06-26 | 2024-07-02 | 2073852.13 | 2146303.25 | 72037.00(3.48%) | 414.15 2574.91 | 2 | 114.63% | 0 |
| 93 | 2024-06-19 | 2024-06-25 | 2259026.00 | 2074266.25 | -185211.24(-8.20%) | 451.59 2490.83 | 2 | 107.43% | 0 |
| 94 | 2024-06-12 | 2024-06-18 | 2038489.75 | 2259477.50 | 220580.15(10.82%) | 407.54 2713.70 | 2 | 125.95% | 0 |
| 95 | 2024-06-04 | 2024-06-11 | 2170185.50 | 2038897.25 | -131722.02(-6.07%) | 433.81 2448.23 | 2 | 103.89% | 0 |
| 96 | 2024-05-28 | 2024-06-03 | 2155007.00 | 2170619.25 | 15181.90(0.71%) | 430.26 2603.42 | 2 | 117.06% | 0 |
| 97 | 2024-05-21 | 2024-05-27 | 2276665.25 | 2155437.25 | -121682.96(-5.35%) | 455.02 2587.78 | 2 | 115.54% | 0 |
| 98 | 2024-05-14 | 2024-05-20 | 2244203.50 | 2277120.25 | 32468.55(1.45%) | 448.29 2732.52 | 2 | 127.71% | 0 |
| 99 | 2024-05-07 | 2024-05-13 | 2387463.75 | 2244651.75 | -143289.14(-6.00%) | 477.34 2695.91 | 2 | 124.47% | 0 |
| 100 | 2024-04-25 | 2024-05-06 | 2359355.00 | 2387941.00 | 28114.40(1.19%) | 471.61 2867.40 | 2 | 138.79% | 0 |
| 101 | 2024-04-18 | 2024-04-24 | 2579176.00 | 2359826.50 | -219864.26(-8.54%) | 514.62 2827.88 | 2 | 135.98% | 0 |
| 102 | 2024-04-11 | 2024-04-17 | 2577214.75 | 2579690.75 | 1961.97(0.08%) | 514.06 3091.05 | 2 | 157.97% | 0 |
| 103 | 2024-04-02 | 2024-04-10 | 2736418.00 | 2577728.75 | -159236.18(-5.82%) | 547.15 3096.19 | 2 | 157.77% | 0 |
| 104 | 2024-03-26 | 2024-04-01 | 2746142.75 | 2736965.00 | -9726.48(-0.35%) | 548.99 3286.85 | 2 | 173.70% | 0 |
| 105 | 2024-03-19 | 2024-03-25 | 2730735.50 | 2746691.50 | 15410.11(0.56%) | 545.74 3297.53 | 2 | 174.67% | 0 |
| 106 | 2024-03-12 | 2024-03-18 | 2664039.50 | 2731281.25 | 66709.52(2.51%) | 532.29 3278.35 | 2 | 173.13% | 0 |
| 107 | 2024-03-05 | 2024-03-11 | 2645275.50 | 2664571.75 | 18767.30(0.71%) | 528.83 3199.95 | 2 | 166.46% | 0 |
| 108 | 2024-02-27 | 2024-03-04 | 2482333.75 | 2645804.50 | 162974.49(6.57%) | 496.23 3177.38 | 2 | 164.58% | 0 |
| 109 | 2024-02-20 | 2024-02-26 | 2368674.25 | 2482830.00 | 113682.35(4.80%) | 473.59 2982.10 | 2 | 148.28% | 0 |
| 110 | 2024-02-05 | 2024-02-19 | 1919553.13 | 2369147.75 | 449211.10(23.43%) | 383.40 2843.31 | 2 | 136.91% | 0 |
| 111 | 2024-01-29 | 2024-02-02 | 2194505.50 | 1919936.63 | -275007.58(-12.53%) | 438.80 2306.06 | 2 | 91.99% | 0 |
| 112 | 2024-01-22 | 2024-01-26 | 2239011.00 | 2194944.25 | -44513.71(-1.99%) | 446.78 2630.99 | 2 | 119.49% | 0 |
| 113 | 2024-01-15 | 2024-01-19 | 2076710.25 | 2239458.00 | 162333.16(7.83%) | 414.58 2686.03 | 2 | 123.95% | 0 |
| 114 | 2024-01-08 | 2024-01-12 | 2133435.25 | 2077124.88 | -56736.84(-2.66%) | 426.42 2493.96 | 2 | 107.71% | 0 |
| 115 | 2023-12-29 | 2024-01-05 | 2127801.75 | 2133861.75 | 5634.73(0.27%) | 425.25 2561.82 | 2 | 113.39% | 0 |
| 116 | 2023-12-22 | 2023-12-28 | 2220528.50 | 2128227.00 | -92745.48(-4.18%) | 444.06 2556.70 | 2 | 112.82% | 0 |
| 117 | 2023-12-15 | 2023-12-21 | 2322498.25 | 2220972.50 | -101989.87(-4.39%) | 464.21 2666.65 | 2 | 122.10% | 0 |
| 118 | 2023-12-08 | 2023-12-14 | 2292618.75 | 2322962.25 | 29885.51(1.30%) | 458.20 2788.96 | 2 | 132.30% | 0 |
| 119 | 2023-12-01 | 2023-12-07 | 2357105.00 | 2293076.75 | -64499.68(-2.74%) | 471.37 2754.70 | 2 | 129.31% | 0 |
| 120 | 2023-11-24 | 2023-11-30 | 2358941.50 | 2357576.50 | -1835.78(-0.08%) | 470.79 2826.51 | 2 | 135.76% | 0 |
| 121 | 2023-11-17 | 2023-11-23 | 2439456.25 | 2359412.25 | -80531.51(-3.30%) | 487.61 2832.98 | 2 | 135.94% | 0 |
| 122 | 2023-11-10 | 2023-11-16 | 2353813.50 | 2439943.75 | 85659.79(3.64%) | 470.54 2930.13 | 2 | 143.99% | 0 |
| 123 | 2023-11-03 | 2023-11-09 | 2232006.75 | 2354284.00 | 121831.10(5.46%) | 446.25 2827.63 | 2 | 135.43% | 0 |
| 124 | 2023-10-27 | 2023-11-02 | 2255234.25 | 2232453.00 | -23232.09(-1.03%) | 450.88 2681.16 | 2 | 123.25% | 0 |
| 125 | 2023-10-20 | 2023-10-26 | 2221534.50 | 2255685.25 | 33706.49(1.52%) | 444.18 2709.34 | 2 | 125.57% | 0 |
| 126 | 2023-10-13 | 2023-10-19 | 2299816.50 | 2221978.75 | -78297.54(-3.41%) | 459.84 2668.86 | 2 | 122.20% | 0 |
| 127 | 2023-09-28 | 2023-10-12 | 2202818.00 | 2300276.25 | 97017.84(4.41%) | 440.26 2761.85 | 2 | 130.03% | 0 |
| 128 | 2023-09-21 | 2023-09-27 | 1990392.00 | 2203258.25 | 212468.35(10.68%) | 397.88 2645.89 | 1 | 120.33% | 0 |
| 129 | 2023-09-14 | 2023-09-20 | 2061870.88 | 1990789.88 | -71493.30(-3.47%) | 412.25 2391.06 | 2 | 99.08% | 0 |
| 130 | 2023-09-07 | 2023-09-13 | 1897732.00 | 2062283.25 | 164172.44(8.67%) | 378.85 2473.50 | 2 | 106.23% | 0 |
| 131 | 2023-08-31 | 2023-09-06 | 1883312.75 | 1898110.75 | 14421.46(0.77%) | 376.44 2279.13 | 2 | 89.81% | 0 |
| 132 | 2023-08-24 | 2023-08-30 | 1903492.63 | 1883689.25 | -20183.97(-1.06%) | 380.60 2262.56 | 2 | 88.37% | 0 |
| 133 | 2023-08-10 | 2023-08-16 | 1984486.88 | 1903873.25 | -81010.20(-4.08%) | 396.65 2285.88 | 2 | 90.39% | 0 |
| 134 | 2023-08-03 | 2023-08-09 | 1983565.88 | 1984883.50 | 921.17(0.05%) | 396.42 2382.96 | 2 | 98.49% | 0 |
| 135 | 2023-07-27 | 2023-08-02 | 1970824.00 | 1983962.25 | 12744.17(0.65%) | 394.02 2382.75 | 2 | 98.40% | 0 |
| 136 | 2023-07-20 | 2023-07-26 | 2106331.75 | 1971218.13 | -135533.32(-6.46%) | 419.92 2360.21 | 2 | 97.12% | 0 |
| 137 | 2023-07-13 | 2023-07-19 | 1939778.13 | 2106751.50 | 166586.73(8.61%) | 386.81 2524.25 | 1 | 110.68% | 0 |
| 138 | 2023-07-06 | 2023-07-12 | 2038719.25 | 1940164.88 | -98961.71(-4.86%) | 407.37 2328.76 | 2 | 94.02% | 0 |
| 139 | 2023-06-29 | 2023-07-05 | 1967950.38 | 2039126.63 | 70782.58(3.60%) | 393.58 2449.85 | 1 | 103.91% | 0 |
| 140 | 2023-06-20 | 2023-06-28 | 2137086.50 | 1968344.00 | -169167.90(-7.95%) | 425.42 2352.83 | 2 | 96.83% | 0 |
| 141 | 2023-06-13 | 2023-06-19 | 1797326.00 | 2137512.00 | 339828.26(19.00%) | 357.69 2557.45 | 2 | 113.75% | 0 |
| 142 | 2023-06-06 | 2023-06-12 | 1547000.00 | 1797683.63 | 250374.95(16.22%) | 308.72 2155.72 | 2 | 79.77% | 0 |
| 143 | 2023-05-30 | 2023-06-05 | 1477311.00 | 1547308.75 | 69703.30(4.73%) | 294.48 1853.10 | 2 | 54.73% | 0 |
| 144 | 2023-05-23 | 2023-05-29 | 1465337.88 | 1477605.50 | 11975.17(0.82%) | 292.43 1771.42 | 2 | 47.76% | 0 |
| 145 | 2023-05-16 | 2023-05-22 | 1415755.88 | 1465630.38 | 49591.65(3.51%) | 282.78 1758.63 | 2 | 46.56% | 0 |
| 146 | 2023-05-09 | 2023-05-15 | 1419523.25 | 1416038.75 | -3768.31(-0.27%) | 283.80 1700.67 | 2 | 41.60% | 0 |
| 147 | 2023-04-27 | 2023-05-08 | 1330083.00 | 1419807.00 | 89459.17(6.75%) | 264.90 1699.13 | 2 | 41.98% | 0 |
| 148 | 2023-04-20 | 2023-04-26 | 1445467.63 | 1330347.88 | -115408.12(-8.00%) | 288.44 1594.41 | 2 | 33.03% | 0 |
| 149 | 2023-04-13 | 2023-04-19 | 1315789.00 | 1445756.00 | 129704.74(9.89%) | 262.29 1731.78 | 2 | 44.58% | 0 |
| 150 | 2023-04-06 | 2023-04-12 | 1281925.75 | 1316051.25 | 33870.14(2.65%) | 255.42 1575.37 | 2 | 31.61% | 0 |
| 151 | 2023-03-29 | 2023-04-04 | 1189529.13 | 1282181.13 | 92414.84(7.79%) | 237.18 1536.09 | 2 | 28.22% | 0 |
| 152 | 2023-03-22 | 2023-03-28 | 1178304.38 | 1189766.38 | 11226.58(0.95%) | 235.53 1428.65 | 2 | 18.98% | 0 |
| 153 | 2023-03-15 | 2023-03-21 | 1079904.75 | 1178539.88 | 98419.19(9.12%) | 215.83 1415.04 | 2 | 17.85% | 0 |
| 154 | 2023-03-08 | 2023-03-14 | 1092685.38 | 1080120.63 | -12783.23(-1.17%) | 218.50 1297.49 | 2 | 8.01% | 0 |
| 155 | 2023-03-01 | 2023-03-07 | 1077315.00 | 1092903.88 | 15373.72(1.43%) | 215.29 1312.01 | 2 | 9.29% | 0 |
| 156 | 2023-02-22 | 2023-02-28 | 1050304.25 | 1077530.13 | 27016.14(2.58%) | 209.77 1292.85 | 2 | 7.75% | 0 |
| 157 | 2023-02-15 | 2023-02-21 | 1107335.25 | 1050514.00 | -57041.93(-5.17%) | 220.73 1257.70 | 2 | 5.05% | 0 |
| 158 | 2023-02-08 | 2023-02-14 | 1071908.13 | 1107556.00 | 35433.82(3.31%) | 214.12 1329.12 | 2 | 10.76% | 0 |
| 159 | 2023-02-01 | 2023-02-07 | 997261.56 | 1072122.13 | 74661.52(7.50%) | 199.09 1285.90 | 2 | 7.21% | 0 |
| 160 | 2023-01-18 | 2023-01-31 | 961048.19 | 997460.63 | 36220.23(3.77%) | 192.15 1198.01 | 2 | -0.25% | 0 |
| 161 | 2023-01-11 | 2023-01-17 | 955784.31 | 961240.38 | 5265.16(0.55%) | 190.88 1153.19 | 2 | -3.88% | 0 |
| 162 | 2023-01-04 | 2023-01-10 | 957952.06 | 955975.19 | -2168.17(-0.23%) | 191.30 1146.82 | 2 | -4.40% | 0 |
| 163 | 2022-12-20 | 2022-12-26 | 990297.50 | 958143.38 | -32352.03(-3.27%) | 197.89 1150.15 | 1 | -4.19% | 0 |
| 164 | 2022-12-13 | 2022-12-19 | 1014261.81 | 990495.38 | -23969.17(-2.36%) | 202.75 1189.42 | 2 | -0.95% | 0 |
| 165 | 2022-12-06 | 2022-12-12 | 1042169.13 | 1014464.56 | -27912.99(-2.68%) | 208.39 1218.55 | 2 | 1.45% | 0 |
| 166 | 2022-11-29 | 2022-12-05 | 970679.38 | 1042377.56 | 71504.13(7.37%) | 194.05 1251.82 | 1 | 4.24% | 0 |
| 167 | 2022-11-22 | 2022-11-28 | 1007347.31 | 970873.44 | -36675.24(-3.64%) | 201.37 1165.83 | 2 | -2.91% | 0 |
| 168 | 2022-11-15 | 2022-11-21 | 985961.44 | 1007548.69 | 21390.16(2.17%) | 197.06 1209.74 | 2 | 0.75% | 0 |
| 169 | 2022-11-08 | 2022-11-14 | 1029587.50 | 986158.50 | -43634.91(-4.24%) | 205.86 1184.49 | 2 | -1.38% | 0 |
| 170 | 2022-11-01 | 2022-11-07 | 1003973.88 | 1029793.38 | 25618.80(2.55%) | 200.68 1236.52 | 2 | 2.98% | 0 |
| 171 | 2022-10-25 | 2022-10-31 | 999800.19 | 1004174.56 | 4174.59(0.42%) | 199.82 1205.60 | 2 | 0.42% | 0 |