硬核科技轮动4号(主投5G) | 策略简介:作为最新一代通信技术,5G一被提出就被资本市场看好,特别是5G商用以来,5G成为资本市场热捧的概念。今年以来,中央会议多次提及“新基建”,5G为重要组成部分,实质政策性利好不断。据赛迪顾问预测,5G正式商用后,5G产业2020年将带动约4840亿元的直接产出,2025年、2030年将分别增长到3.3万亿元、6.3万亿元,十年间的年均复合增长率为29%。这种高增长给该产业带来巨大想象空间,即便高估值也被看作理所当然。该策略主投以硬件为核心的5g概念,充分利用概念的利好循环和监测主力资金波段操作,多因子选股轮动。 |
最新计划: | 2024年05月14日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-10 | 2024-05-14 11:36持仓中 | 6564947.00 | 6374913.00(持仓中) | -191346.49(-2.92%) | 1312.45 0.00 | 4 | 537.49% | 0 |
2 | 2024-05-06 | 2024-05-09 | 6699020.00 | 6566259.50 | -134099.41(-2.00%) | 1339.04 7884.40 | 4 | 556.63% | 0 |
3 | 2024-04-25 | 2024-04-30 | 6318009.50 | 6700359.00 | 381087.10(6.04%) | 1262.80 8045.25 | 4 | 570.04% | 0 |
4 | 2024-04-19 | 2024-04-24 | 6357318.50 | 6319272.00 | -39317.28(-0.62%) | 1270.83 7588.44 | 4 | 531.93% | 0 |
5 | 2024-04-15 | 2024-04-18 | 6604639.50 | 6358589.00 | -247370.75(-3.75%) | 1320.12 7634.62 | 4 | 535.86% | 0 |
6 | 2024-04-01 | 2024-04-08 | 6870805.50 | 6605959.50 | -266219.59(-3.88%) | 1373.56 7933.09 | 4 | 560.60% | 0 |
7 | 2024-03-26 | 2024-03-29 | 6947988.00 | 6872179.00 | -77197.20(-1.11%) | 1388.30 8248.73 | 4 | 587.22% | 0 |
8 | 2024-03-20 | 2024-03-25 | 7025518.00 | 6949376.00 | -77545.85(-1.10%) | 1404.03 8342.82 | 4 | 594.94% | 0 |
9 | 2024-03-14 | 2024-03-19 | 6903236.00 | 7026922.00 | 122305.77(1.77%) | 1379.81 8437.39 | 4 | 602.69% | 0 |
10 | 2024-03-08 | 2024-03-13 | 6726505.00 | 6904615.50 | 176766.52(2.63%) | 1344.41 8290.12 | 4 | 590.46% | 0 |
11 | 2024-03-04 | 2024-03-07 | 6822728.50 | 6727849.00 | -96243.24(-1.41%) | 1364.08 8080.35 | 4 | 572.78% | 0 |
12 | 2024-02-27 | 2024-03-01 | 6512976.50 | 6824092.50 | 309813.74(4.76%) | 1302.25 8196.65 | 4 | 582.41% | 0 |
13 | 2024-02-21 | 2024-02-26 | 5990590.00 | 6514278.50 | 522491.46(8.73%) | 1197.56 7823.18 | 4 | 551.43% | 0 |
14 | 2024-02-07 | 2024-02-20 | 5655211.00 | 5991787.50 | 335447.45(5.94%) | 1129.01 7186.58 | 4 | 499.18% | 0 |
15 | 2024-01-26 | 2024-01-31 | 6145179.00 | 5656340.00 | -490067.63(-7.98%) | 1228.30 6791.36 | 4 | 465.63% | 0 |
16 | 2024-01-22 | 2024-01-25 | 6075614.50 | 6146407.50 | 69579.33(1.15%) | 1213.42 7374.30 | 4 | 514.64% | 0 |
17 | 2024-01-16 | 2024-01-19 | 6395589.00 | 6076828.00 | -320039.31(-5.01%) | 1278.14 7295.07 | 4 | 507.68% | 0 |
18 | 2024-01-04 | 2024-01-09 | 6804936.50 | 6396867.00 | -409429.80(-6.02%) | 1360.33 7681.52 | 4 | 539.69% | 0 |
19 | 2023-12-28 | 2024-01-03 | 6634242.50 | 6806296.50 | 170728.34(2.58%) | 1325.76 8170.80 | 4 | 580.63% | 0 |
20 | 2023-12-22 | 2023-12-27 | 6927090.00 | 6635568.00 | -292906.49(-4.23%) | 1384.36 7965.89 | 4 | 563.56% | 0 |
21 | 2023-12-18 | 2023-12-21 | 7222136.50 | 6928474.50 | -295105.82(-4.09%) | 1443.47 8318.42 | 3 | 592.85% | 0 |
22 | 2023-12-12 | 2023-12-15 | 7302633.00 | 7223580.00 | -80512.29(-1.10%) | 1459.65 8673.42 | 4 | 622.36% | 0 |
23 | 2023-12-06 | 2023-12-11 | 7174545.50 | 7304092.50 | 128111.85(1.79%) | 1434.58 8773.44 | 1 | 630.41% | 0 |
24 | 2023-11-30 | 2023-12-05 | 7190741.00 | 7175980.50 | -16198.03(-0.23%) | 1437.77 8619.25 | 4 | 617.60% | 0 |
25 | 2023-11-24 | 2023-11-29 | 7192354.50 | 7192179.00 | -1613.34(-0.02%) | 1437.29 8633.90 | 4 | 619.22% | 0 |
26 | 2023-11-20 | 2023-11-23 | 7431812.00 | 7193792.00 | -239505.25(-3.22%) | 1485.50 8637.74 | 4 | 619.38% | 0 |
27 | 2023-11-14 | 2023-11-17 | 7534451.50 | 7433297.50 | -102659.51(-1.36%) | 1505.61 8923.01 | 4 | 643.33% | 0 |
28 | 2023-11-08 | 2023-11-13 | 7560878.50 | 7535957.00 | -26433.04(-0.35%) | 1511.25 9048.43 | 4 | 653.60% | 0 |
29 | 2023-11-02 | 2023-11-07 | 7341610.50 | 7562390.00 | 219311.29(2.99%) | 1467.59 9081.39 | 4 | 656.24% | 0 |
30 | 2023-10-27 | 2023-11-01 | 7241468.50 | 7343078.50 | 100162.82(1.38%) | 1447.41 8816.96 | 4 | 634.31% | 0 |
31 | 2023-10-17 | 2023-10-20 | 7457000.50 | 7242916.00 | -215575.22(-2.89%) | 1490.83 8698.49 | 4 | 624.29% | 0 |
32 | 2023-10-11 | 2023-10-16 | 7358933.00 | 7458491.50 | 98086.92(1.33%) | 1471.11 8956.88 | 4 | 645.85% | 0 |
33 | 2023-09-27 | 2023-10-10 | 7155328.50 | 7360404.50 | 203645.82(2.85%) | 1430.37 8838.89 | 4 | 636.04% | 0 |
34 | 2023-09-21 | 2023-09-26 | 7020407.00 | 7156758.50 | 134948.67(1.92%) | 1402.95 8591.61 | 3 | 615.68% | 0 |
35 | 2023-09-15 | 2023-09-20 | 7268403.50 | 7021810.00 | -248046.51(-3.41%) | 1452.78 8430.90 | 4 | 602.18% | 0 |
36 | 2023-09-11 | 2023-09-14 | 7100464.50 | 7269856.50 | 167973.24(2.37%) | 1418.89 8727.07 | 4 | 626.99% | 0 |
37 | 2023-09-05 | 2023-09-08 | 7102789.00 | 7101883.50 | -2325.52(-0.03%) | 1420.30 8530.94 | 4 | 610.19% | 0 |
38 | 2023-08-30 | 2023-09-04 | 6970654.50 | 7104209.50 | 132161.41(1.90%) | 1393.70 8532.72 | 4 | 610.42% | 0 |
39 | 2023-08-24 | 2023-08-29 | 7321568.00 | 6972048.50 | -350983.10(-4.80%) | 1463.78 8373.32 | 4 | 597.20% | 0 |
40 | 2023-08-18 | 2023-08-23 | 7577072.50 | 7323032.00 | -255554.06(-3.38%) | 1514.18 8790.76 | 4 | 632.30% | 0 |
41 | 2023-08-14 | 2023-08-17 | 7943911.50 | 7578586.50 | -366912.87(-4.62%) | 1587.87 9099.75 | 2 | 657.86% | 0 |
42 | 2023-08-08 | 2023-08-11 | 8142653.50 | 7945499.50 | -198781.72(-2.44%) | 1627.68 9540.92 | 4 | 694.55% | 0 |
43 | 2023-08-02 | 2023-08-07 | 7785940.50 | 8144281.00 | 356783.60(4.58%) | 1556.44 9780.39 | 4 | 714.43% | 0 |
44 | 2023-07-27 | 2023-08-01 | 7793776.00 | 7787497.00 | -7835.58(-0.10%) | 1557.09 9346.24 | 4 | 678.75% | 0 |
45 | 2023-07-17 | 2023-07-20 | 7810493.00 | 7795332.50 | -16721.04(-0.21%) | 1560.53 9356.22 | 4 | 679.53% | 0 |
46 | 2023-07-11 | 2023-07-14 | 8159521.00 | 7812053.50 | -349099.48(-4.28%) | 1631.88 9385.56 | 1 | 681.21% | 0 |
47 | 2023-07-05 | 2023-07-10 | 8549453.00 | 8161153.00 | -390009.39(-4.56%) | 1708.83 9798.78 | 4 | 716.12% | 0 |
48 | 2023-06-29 | 2023-07-04 | 8311849.50 | 8551162.00 | 237650.92(2.86%) | 1661.96 10271.25 | 3 | 755.12% | 0 |
49 | 2023-06-21 | 2023-06-28 | 8885490.00 | 8313511.50 | -573755.01(-6.46%) | 1776.64 9985.42 | 4 | 731.35% | 0 |
50 | 2023-06-15 | 2023-06-20 | 8489878.00 | 8887267.00 | 395691.55(4.66%) | 1697.30 10673.45 | 4 | 788.73% | 0 |
51 | 2023-06-09 | 2023-06-14 | 8256053.50 | 8491575.00 | 233871.44(2.83%) | 1650.24 10196.33 | 4 | 749.16% | 0 |
52 | 2023-06-05 | 2023-06-08 | 8355973.50 | 8257703.50 | -99941.23(-1.20%) | 1670.60 9917.59 | 4 | 725.77% | 0 |
53 | 2023-05-30 | 2023-06-02 | 8095560.00 | 8357644.50 | 260466.02(3.22%) | 1618.74 10039.00 | 4 | 735.76% | 0 |
54 | 2023-05-24 | 2023-05-29 | 7752396.50 | 8097179.00 | 343231.99(4.43%) | 1550.07 9725.82 | 4 | 709.72% | 0 |
55 | 2023-05-18 | 2023-05-23 | 7454562.50 | 7753946.50 | 297893.15(4.00%) | 1490.52 9313.54 | 4 | 675.39% | 0 |
56 | 2023-05-12 | 2023-05-17 | 7426472.50 | 7456053.50 | 28097.19(0.38%) | 1484.19 8951.37 | 4 | 645.61% | 0 |
57 | 2023-05-08 | 2023-05-11 | 7083027.00 | 7427956.50 | 343513.28(4.85%) | 1416.30 8922.41 | 4 | 642.80% | 0 |
58 | 2023-04-27 | 2023-05-05 | 7186515.00 | 7084443.00 | -103508.68(-1.44%) | 1436.13 8504.51 | 1 | 608.44% | 0 |
59 | 2023-04-21 | 2023-04-26 | 8004943.00 | 7187951.50 | -818591.08(-10.23%) | 1599.67 8627.97 | 4 | 618.80% | 0 |
60 | 2023-04-17 | 2023-04-20 | 8071840.00 | 8006542.50 | -66910.95(-0.83%) | 1613.93 9616.75 | 4 | 700.65% | 0 |
61 | 2023-04-11 | 2023-04-14 | 8164628.50 | 8073453.50 | -92806.72(-1.14%) | 1631.94 9693.86 | 4 | 707.35% | 0 |
62 | 2023-04-04 | 2023-04-10 | 7956062.50 | 8166260.50 | 208607.50(2.62%) | 1590.23 9805.37 | 4 | 716.63% | 0 |
63 | 2023-03-29 | 2023-04-03 | 7400683.00 | 7957653.00 | 555491.48(7.51%) | 1478.54 9551.07 | 4 | 695.77% | 0 |
64 | 2023-03-23 | 2023-03-28 | 7281789.50 | 7402161.50 | 118916.02(1.63%) | 1455.73 8889.50 | 4 | 640.22% | 0 |
65 | 2023-03-13 | 2023-03-16 | 7352928.50 | 7283245.50 | -71153.01(-0.97%) | 1470.13 8747.66 | 4 | 628.32% | 0 |
66 | 2023-03-07 | 2023-03-10 | 7407420.50 | 7354398.50 | -54502.56(-0.74%) | 1480.64 8830.81 | 4 | 635.44% | 0 |
67 | 2023-03-01 | 2023-03-06 | 6952464.50 | 7408901.00 | 455046.64(6.55%) | 1389.28 8894.05 | 4 | 640.89% | 0 |
68 | 2023-02-23 | 2023-02-28 | 7066270.50 | 6953854.00 | -113829.63(-1.61%) | 1412.81 8351.99 | 4 | 595.39% | 0 |
69 | 2023-02-17 | 2023-02-22 | 7097929.50 | 7067683.50 | -31664.89(-0.45%) | 1418.69 8486.04 | 4 | 606.77% | 0 |
70 | 2023-02-13 | 2023-02-16 | 6946038.00 | 7099348.50 | 151921.65(2.19%) | 1388.59 8525.76 | 4 | 609.93% | 0 |
71 | 2023-02-07 | 2023-02-10 | 6536204.00 | 6947426.50 | 409915.49(6.27%) | 1306.73 8343.84 | 4 | 594.74% | 0 |
72 | 2023-02-01 | 2023-02-06 | 6442674.00 | 6537511.50 | 93549.15(1.45%) | 1287.78 7849.88 | 4 | 553.75% | 0 |
73 | 2023-01-19 | 2023-01-31 | 6337473.00 | 6443962.50 | 105222.96(1.66%) | 1267.15 7739.98 | 4 | 544.40% | 0 |
74 | 2023-01-13 | 2023-01-18 | 6249649.50 | 6338739.50 | 87840.60(1.41%) | 1249.61 7613.69 | 4 | 533.87% | 0 |
75 | 2023-01-09 | 2023-01-12 | 6159958.00 | 6250899.00 | 89708.80(1.46%) | 1231.72 7508.48 | 4 | 525.09% | 0 |
76 | 2023-01-03 | 2023-01-06 | 5916382.50 | 6161190.00 | 243625.28(4.12%) | 1182.20 7395.82 | 4 | 516.12% | 0 |
77 | 2022-12-27 | 2022-12-30 | 6000504.50 | 5917565.00 | -84139.11(-1.40%) | 1199.69 7107.17 | 4 | 491.76% | 0 |
78 | 2022-12-15 | 2022-12-20 | 6209378.00 | 6001704.50 | -208913.83(-3.37%) | 1240.35 7201.55 | 4 | 500.17% | 0 |
79 | 2022-12-09 | 2022-12-14 | 6218449.50 | 6210618.50 | -9074.21(-0.15%) | 1243.23 7458.93 | 4 | 521.06% | 0 |
80 | 2022-12-05 | 2022-12-08 | 6210424.00 | 6219693.00 | 8027.21(0.13%) | 1241.93 7471.70 | 4 | 521.97% | 0 |
81 | 2022-11-23 | 2022-11-28 | 6534835.50 | 6211666.00 | -324476.59(-4.97%) | 1306.63 7460.93 | 4 | 521.17% | 0 |
82 | 2022-11-17 | 2022-11-22 | 6506318.50 | 6536142.50 | 28523.51(0.44%) | 1300.03 7845.41 | 4 | 553.61% | 0 |
83 | 2022-11-11 | 2022-11-16 | 6618476.00 | 6507619.00 | -112180.26(-1.70%) | 1322.93 7813.91 | 4 | 550.76% | 0 |
84 | 2022-11-07 | 2022-11-10 | 6758447.00 | 6619799.00 | -139999.55(-2.07%) | 1351.20 7950.37 | 4 | 561.98% | 0 |
85 | 2022-11-01 | 2022-11-04 | 6672271.50 | 6759798.50 | 86193.18(1.29%) | 1334.30 8120.57 | 4 | 575.98% | 0 |
86 | 2022-10-26 | 2022-10-31 | 7008815.50 | 6673605.50 | -336611.66(-4.80%) | 1401.32 8015.26 | 4 | 567.36% | 0 |
87 | 2022-10-20 | 2022-10-25 | 6942761.50 | 7010217.00 | 66068.44(0.95%) | 1386.75 8411.52 | 4 | 601.02% | 0 |
88 | 2022-10-14 | 2022-10-19 | 6723878.50 | 6944148.50 | 218925.42(3.26%) | 1344.33 8340.34 | 4 | 594.41% | 0 |
89 | 2022-10-10 | 2022-10-13 | 6731740.50 | 6725223.00 | -7860.25(-0.12%) | 1342.52 8056.96 | 2 | 572.52% | 0 |
90 | 2022-09-15 | 2022-09-20 | 7151818.00 | 6733083.00 | -420163.97(-5.88%) | 1428.27 8076.85 | 4 | 573.31% | 0 |
91 | 2022-09-08 | 2022-09-14 | 7556718.50 | 7153246.50 | -404982.38(-5.36%) | 1510.49 8589.07 | 4 | 615.32% | 0 |
92 | 2022-09-02 | 2022-09-07 | 7333276.50 | 7558228.50 | 223485.57(3.05%) | 1466.24 9078.30 | 3 | 655.82% | 0 |
93 | 2022-08-23 | 2022-08-26 | 7746491.50 | 7334743.00 | -413296.56(-5.34%) | 1547.71 8802.70 | 4 | 633.47% | 0 |
94 | 2022-08-17 | 2022-08-22 | 7778411.00 | 7748039.50 | -31926.51(-0.41%) | 1555.05 9305.03 | 4 | 674.80% | 0 |
95 | 2022-08-11 | 2022-08-16 | 7876132.00 | 7779966.00 | -97740.98(-1.24%) | 1574.59 9343.36 | 4 | 678.00% | 0 |
96 | 2022-08-05 | 2022-08-10 | 7772060.00 | 7877706.50 | 104092.34(1.34%) | 1553.83 9461.09 | 4 | 687.77% | 0 |
97 | 2022-08-01 | 2022-08-04 | 7442790.00 | 7773614.00 | 329336.14(4.43%) | 1487.96 9335.96 | 4 | 677.36% | 0 |
98 | 2022-07-26 | 2022-07-29 | 7344040.50 | 7444278.00 | 98769.38(1.35%) | 1467.51 8936.09 | 4 | 644.43% | 0 |
99 | 2022-07-20 | 2022-07-25 | 7361166.50 | 7345508.00 | -17130.29(-0.23%) | 1472.06 8824.18 | 4 | 634.55% | 0 |
100 | 2022-07-14 | 2022-07-19 | 7090666.00 | 7362638.50 | 270555.43(3.82%) | 1417.80 8843.77 | 4 | 636.26% | 0 |
101 | 2022-07-08 | 2022-07-13 | 7650907.50 | 7092083.50 | -560353.44(-7.33%) | 1529.24 8515.05 | 4 | 609.21% | 0 |
102 | 2022-07-04 | 2022-07-07 | 7626733.00 | 7652437.00 | 24179.62(0.32%) | 1524.34 9187.93 | 4 | 665.24% | 0 |
103 | 2022-06-28 | 2022-07-01 | 7515121.50 | 7628257.50 | 111633.31(1.49%) | 1502.22 9160.10 | 4 | 662.83% | 0 |
104 | 2022-06-22 | 2022-06-27 | 7059056.00 | 7516624.00 | 456157.53(6.47%) | 1410.85 9025.02 | 4 | 651.66% | 0 |
105 | 2022-06-16 | 2022-06-21 | 6782487.50 | 7060466.50 | 276623.34(4.08%) | 1355.98 8479.64 | 4 | 606.05% | 0 |
106 | 2022-06-10 | 2022-06-15 | 6283112.00 | 6783843.00 | 499476.00(7.96%) | 1254.91 8140.08 | 4 | 578.38% | 0 |
107 | 2022-06-06 | 2022-06-09 | 6386392.00 | 6284367.00 | -103301.71(-1.62%) | 1276.79 7547.36 | 4 | 528.44% | 0 |
108 | 2022-05-30 | 2022-06-02 | 6077672.00 | 6387669.00 | 308781.65(5.08%) | 1215.27 7672.85 | 4 | 538.77% | 0 |
109 | 2022-05-24 | 2022-05-27 | 6261840.00 | 6078887.50 | -184204.47(-2.94%) | 1252.02 7301.34 | 4 | 507.89% | 0 |
110 | 2022-05-18 | 2022-05-23 | 6125737.00 | 6263092.00 | 136129.92(2.22%) | 1224.89 7523.17 | 4 | 526.31% | 0 |
111 | 2022-05-12 | 2022-05-17 | 6147217.00 | 6126961.50 | -21484.62(-0.35%) | 1229.16 7359.49 | 4 | 512.70% | 0 |
112 | 2022-05-06 | 2022-05-11 | 5706015.00 | 6148446.00 | 441290.11(7.74%) | 1140.72 7384.09 | 4 | 514.84% | 0 |
113 | 2022-04-27 | 2022-05-05 | 5106523.50 | 5707155.50 | 599611.02(11.74%) | 1021.16 6855.94 | 1 | 470.72% | 0 |
114 | 2022-04-21 | 2022-04-26 | 5953895.50 | 5107544.50 | -847540.29(-14.25%) | 1189.25 6127.20 | 4 | 410.75% | 0 |
115 | 2022-04-15 | 2022-04-20 | 5829592.50 | 5955085.00 | 124326.70(2.13%) | 1165.46 7151.91 | 4 | 495.51% | 0 |
116 | 2022-04-11 | 2022-04-14 | 5979520.50 | 5830758.00 | -149957.36(-2.51%) | 1195.42 7002.38 | 3 | 483.08% | 0 |
117 | 2022-04-01 | 2022-04-08 | 6172682.00 | 5980715.50 | -193200.52(-3.13%) | 1234.11 7182.92 | 4 | 498.07% | 0 |
118 | 2022-03-28 | 2022-03-31 | 6211794.00 | 6173916.00 | -39120.06(-0.63%) | 1241.95 7415.12 | 4 | 517.39% | 0 |
119 | 2022-03-22 | 2022-03-25 | 6113061.50 | 6213036.00 | 98752.54(1.62%) | 1222.17 7461.92 | 4 | 521.30% | 0 |
120 | 2022-03-04 | 2022-03-09 | 6409529.50 | 6114283.50 | -296527.21(-4.63%) | 1280.99 7340.47 | 4 | 511.43% | 0 |
121 | 2022-02-28 | 2022-03-03 | 6383231.50 | 6410810.50 | 26302.21(0.41%) | 1276.26 7699.91 | 4 | 541.08% | 0 |
122 | 2022-02-22 | 2022-02-25 | 6217898.50 | 6384508.00 | 165366.64(2.66%) | 1242.27 7662.77 | 4 | 538.45% | 0 |
123 | 2022-02-16 | 2022-02-21 | 6118651.50 | 6219141.00 | 99267.08(1.62%) | 1222.33 7463.55 | 4 | 521.91% | 0 |
124 | 2022-02-10 | 2022-02-15 | 6433129.50 | 6119874.00 | -314541.01(-4.90%) | 1285.14 7343.74 | 4 | 511.99% | 0 |
125 | 2021-12-30 | 2022-01-05 | 5988816.50 | 6434415.00 | 444401.13(7.42%) | 1197.58 7729.48 | 2 | 543.44% | 0 |
126 | 2021-12-24 | 2021-12-29 | 6027093.50 | 5990014.00 | -38284.50(-0.64%) | 1205.05 7194.45 | 4 | 499.00% | 0 |
127 | 2021-12-20 | 2021-12-23 | 5979562.50 | 6028298.50 | 47541.41(0.80%) | 1194.90 7236.58 | 4 | 502.83% | 0 |
128 | 2021-12-14 | 2021-12-17 | 5790224.00 | 5980757.00 | 189375.29(3.27%) | 1156.99 7179.17 | 4 | 498.08% | 0 |
129 | 2021-12-08 | 2021-12-13 | 5822165.00 | 5791381.50 | -31947.28(-0.55%) | 1164.30 6957.19 | 1 | 479.14% | 0 |
130 | 2021-12-02 | 2021-12-07 | 6081467.50 | 5823329.00 | -259354.19(-4.27%) | 1215.35 6990.72 | 4 | 482.33% | 0 |
131 | 2021-11-26 | 2021-12-01 | 5923961.00 | 6082683.00 | 157538.11(2.66%) | 1184.09 7303.80 | 4 | 508.27% | 0 |
132 | 2021-11-22 | 2021-11-25 | 5740046.00 | 5925145.00 | 183951.51(3.21%) | 1147.56 7116.04 | 4 | 492.51% | 0 |
133 | 2021-11-16 | 2021-11-19 | 5620336.50 | 5741193.00 | 119733.44(2.13%) | 1123.04 6891.52 | 4 | 474.12% | 0 |
134 | 2021-11-10 | 2021-11-15 | 4987786.50 | 5621460.00 | 632676.79(12.70%) | 996.52 6747.65 | 4 | 462.15% | 0 |
135 | 2021-11-04 | 2021-11-09 | 4837037.00 | 4988783.00 | 150778.80(3.12%) | 967.01 5991.36 | 2 | 398.88% | 0 |
136 | 2021-10-19 | 2021-10-22 | 4717838.50 | 4838004.00 | 119222.74(2.53%) | 942.97 5808.99 | 4 | 383.80% | 0 |
137 | 2021-10-13 | 2021-10-18 | 4690558.00 | 4718781.50 | 27285.29(0.58%) | 937.74 5667.12 | 4 | 371.88% | 0 |
138 | 2021-09-30 | 2021-10-12 | 4474347.00 | 4691496.00 | 216254.47(4.84%) | 894.44 5634.00 | 4 | 369.15% | 0 |
139 | 2021-09-24 | 2021-09-29 | 4687160.00 | 4475241.50 | -212855.47(-4.54%) | 936.70 5372.36 | 4 | 347.52% | 0 |
140 | 2021-09-10 | 2021-09-15 | 4758863.00 | 4688096.50 | -71718.13(-1.51%) | 951.47 5630.65 | 4 | 368.81% | 0 |
141 | 2021-09-06 | 2021-09-09 | 4611974.00 | 4759814.50 | 146918.24(3.19%) | 922.20 5717.47 | 4 | 375.98% | 0 |
142 | 2021-08-31 | 2021-09-03 | 4555242.00 | 4612896.00 | 56743.05(1.25%) | 910.85 5540.94 | 1 | 361.29% | 0 |
143 | 2021-08-25 | 2021-08-30 | 4626130.50 | 4556153.00 | -70902.09(-1.53%) | 924.54 5469.86 | 4 | 355.62% | 0 |
144 | 2021-08-19 | 2021-08-24 | 4545201.00 | 4627055.00 | 80947.71(1.79%) | 905.98 5540.77 | 4 | 362.71% | 0 |
145 | 2021-08-13 | 2021-08-18 | 4770680.00 | 4546107.00 | -225526.03(-4.73%) | 953.14 5455.93 | 4 | 354.61% | 0 |
146 | 2021-08-09 | 2021-08-12 | 4586721.50 | 4771633.00 | 183994.32(4.01%) | 916.71 5729.00 | 4 | 377.16% | 0 |
147 | 2021-08-03 | 2021-08-06 | 4672293.50 | 4587638.50 | -85588.59(-1.83%) | 933.35 5505.11 | 4 | 358.76% | 0 |
148 | 2021-07-28 | 2021-08-02 | 4320501.50 | 4673227.00 | 351862.33(8.15%) | 863.40 5610.43 | 4 | 367.32% | 0 |
149 | 2021-07-22 | 2021-07-27 | 4153753.75 | 4321364.50 | 166780.36(4.02%) | 830.20 5188.54 | 4 | 332.14% | 0 |
150 | 2021-07-16 | 2021-07-21 | 4243712.50 | 4154583.75 | -89976.82(-2.12%) | 848.06 4987.42 | 4 | 315.46% | 0 |
151 | 2021-07-12 | 2021-07-15 | 4315634.50 | 4244560.50 | -71937.43(-1.67%) | 862.66 5096.77 | 4 | 324.46% | 0 |
152 | 2021-07-06 | 2021-07-09 | 4401155.00 | 4316497.50 | -85537.62(-1.94%) | 880.15 5185.55 | 1 | 331.65% | 0 |
153 | 2021-06-30 | 2021-07-05 | 4637721.00 | 4402035.00 | -236612.37(-5.11%) | 926.42 5282.05 | 4 | 340.20% | 0 |
154 | 2021-06-24 | 2021-06-29 | 4420986.00 | 4638647.00 | 216777.84(4.91%) | 883.33 5567.84 | 4 | 363.86% | 0 |
155 | 2021-06-18 | 2021-06-23 | 4321712.00 | 4421869.50 | 99294.61(2.30%) | 862.69 5302.69 | 4 | 342.19% | 0 |
156 | 2021-06-11 | 2021-06-17 | 4448483.00 | 4322575.00 | -126796.81(-2.85%) | 888.98 5189.03 | 4 | 332.26% | 0 |
157 | 2021-06-07 | 2021-06-10 | 4523606.50 | 4449372.00 | -75138.50(-1.66%) | 904.02 5341.46 | 4 | 344.94% | 0 |
158 | 2021-06-01 | 2021-06-04 | 4740161.00 | 4524510.50 | -216596.29(-4.58%) | 945.80 5422.55 | 4 | 352.45% | 0 |
159 | 2021-05-26 | 2021-05-31 | 4677418.50 | 4741107.00 | 62755.64(1.34%) | 933.30 5683.05 | 4 | 374.11% | 0 |
160 | 2021-05-20 | 2021-05-25 | 4666336.00 | 4678351.50 | 11083.22(0.24%) | 932.53 5616.34 | 4 | 367.84% | 0 |
161 | 2021-05-14 | 2021-05-19 | 4608275.50 | 4667268.50 | 58071.78(1.26%) | 921.40 5605.90 | 4 | 366.73% | 0 |
162 | 2021-05-10 | 2021-05-13 | 4584115.50 | 4609196.50 | 24164.60(0.53%) | 916.34 5534.78 | 4 | 360.92% | 0 |
163 | 2021-04-23 | 2021-04-28 | 4641180.50 | 4585032.00 | -57076.80(-1.23%) | 928.16 5508.18 | 4 | 358.50% | 0 |
164 | 2021-04-19 | 2021-04-22 | 4590660.50 | 4642109.00 | 50531.66(1.10%) | 917.45 5573.10 | 4 | 364.21% | 0 |
165 | 2021-04-07 | 2021-04-12 | 4591674.00 | 4591577.50 | -1014.28(-0.02%) | 917.72 5512.84 | 4 | 359.16% | 0 |
166 | 2021-03-31 | 2021-04-06 | 4406678.00 | 4592591.50 | 185032.64(4.20%) | 880.63 5513.48 | 4 | 359.26% | 0 |
167 | 2021-03-25 | 2021-03-30 | 4318099.50 | 4407559.00 | 88595.91(2.05%) | 863.21 5292.94 | 4 | 340.76% | 0 |
168 | 2021-03-19 | 2021-03-24 | 4224212.00 | 4318963.00 | 93906.07(2.22%) | 844.73 5188.32 | 4 | 331.90% | 0 |
169 | 2021-03-15 | 2021-03-18 | 4092327.00 | 4225057.00 | 131911.75(3.22%) | 818.12 5074.09 | 4 | 322.51% | 0 |
170 | 2021-03-09 | 2021-03-12 | 4280431.00 | 4093145.00 | -188141.86(-4.40%) | 855.82 4916.06 | 4 | 309.31% | 0 |
171 | 2021-03-03 | 2021-03-08 | 4232447.50 | 4281287.00 | 47992.86(1.13%) | 846.14 5141.64 | 4 | 328.13% | 0 |
172 | 2021-02-25 | 2021-03-02 | 4197840.50 | 4233294.00 | 34614.73(0.83%) | 839.07 5083.09 | 4 | 323.33% | 0 |
173 | 2021-02-19 | 2021-02-24 | 4108267.75 | 4198679.50 | 89590.52(2.18%) | 821.00 5040.54 | 4 | 319.87% | 0 |
174 | 2021-02-08 | 2021-02-18 | 3746684.50 | 4109088.75 | 361656.47(9.67%) | 747.67 4926.82 | 3 | 310.91% | 0 |
175 | 2021-02-02 | 2021-02-05 | 3721011.00 | 3747432.25 | 25678.82(0.69%) | 742.58 4492.60 | 2 | 274.74% | 0 |
176 | 2021-01-21 | 2021-01-26 | 3914002.00 | 3721753.50 | -193030.72(-4.94%) | 782.19 4467.79 | 4 | 272.18% | 0 |
177 | 2021-01-15 | 2021-01-20 | 3807397.75 | 3914784.00 | 106625.67(2.80%) | 760.69 4698.64 | 4 | 291.48% | 0 |
178 | 2021-01-11 | 2021-01-14 | 3826370.50 | 3808158.25 | -18977.16(-0.50%) | 765.09 4574.19 | 1 | 280.82% | 0 |
179 | 2021-01-05 | 2021-01-08 | 4222854.00 | 3827135.50 | -396562.36(-9.40%) | 843.92 4594.15 | 4 | 282.71% | 0 |
180 | 2020-12-29 | 2021-01-04 | 3887041.50 | 4223698.00 | 335879.56(8.64%) | 777.07 5072.48 | 4 | 322.37% | 0 |
181 | 2020-12-23 | 2020-12-28 | 3945323.25 | 3887818.50 | -58293.17(-1.48%) | 788.51 4667.67 | 4 | 288.78% | 0 |
182 | 2020-12-17 | 2020-12-22 | 3941849.25 | 3946111.50 | 3474.98(0.09%) | 787.52 4735.93 | 4 | 294.61% | 0 |
183 | 2020-12-07 | 2020-12-10 | 4138357.25 | 3942636.50 | -196547.37(-4.75%) | 826.75 4731.30 | 4 | 294.26% | 0 |
184 | 2020-12-01 | 2020-12-04 | 4043875.50 | 4139184.00 | 94501.04(2.34%) | 807.69 4966.48 | 4 | 313.92% | 0 |
185 | 2020-11-25 | 2020-11-30 | 4035957.50 | 4044683.00 | 7919.53(0.20%) | 806.16 4853.27 | 4 | 304.47% | 0 |
186 | 2020-11-19 | 2020-11-24 | 4024934.75 | 4036763.50 | 11024.26(0.27%) | 804.39 4846.34 | 4 | 303.68% | 0 |
187 | 2020-11-09 | 2020-11-12 | 4104482.50 | 4025739.25 | -79562.94(-1.94%) | 819.97 4831.14 | 4 | 302.57% | 0 |
188 | 2020-11-03 | 2020-11-06 | 3854350.00 | 4105302.50 | 250181.97(6.49%) | 770.44 4929.68 | 3 | 310.53% | 0 |
189 | 2020-10-28 | 2020-11-02 | 3937389.00 | 3855120.50 | -83055.36(-2.11%) | 787.07 4629.26 | 4 | 285.51% | 0 |
190 | 2020-10-22 | 2020-10-27 | 4029688.50 | 3938176.00 | -92317.74(-2.29%) | 805.24 4727.33 | 4 | 293.82% | 0 |
191 | 2020-10-16 | 2020-10-21 | 4045081.75 | 4030493.75 | -15396.85(-0.38%) | 808.63 4840.10 | 4 | 303.05% | 0 |
192 | 2020-10-12 | 2020-10-15 | 3947895.50 | 4045890.50 | 97206.49(2.47%) | 788.59 4854.94 | 4 | 304.59% | 0 |
193 | 2020-09-28 | 2020-10-09 | 3981718.75 | 3948684.00 | -33830.79(-0.85%) | 796.13 4742.85 | 2 | 294.87% | 0 |
194 | 2020-09-22 | 2020-09-25 | 4131132.25 | 3982514.75 | -149443.55(-3.62%) | 826.04 4783.67 | 4 | 298.25% | 0 |
195 | 2020-09-16 | 2020-09-21 | 4069273.00 | 4131958.25 | 61872.71(1.52%) | 812.78 4957.84 | 4 | 313.20% | 0 |
196 | 2020-09-04 | 2020-09-09 | 3916791.75 | 4070085.75 | 152511.01(3.90%) | 783.01 4887.89 | 3 | 307.01% | 0 |
197 | 2020-08-31 | 2020-09-03 | 3797326.50 | 3917574.75 | 119489.60(3.15%) | 758.78 4702.61 | 4 | 291.76% | 0 |
198 | 2020-08-25 | 2020-08-28 | 3813453.75 | 3798085.25 | -16130.49(-0.42%) | 761.99 4558.99 | 4 | 279.81% | 0 |
199 | 2020-08-19 | 2020-08-24 | 3889615.75 | 3814215.75 | -76177.68(-1.96%) | 777.54 4580.25 | 4 | 281.42% | 0 |
200 | 2020-08-13 | 2020-08-18 | 3817930.25 | 3890393.25 | 71700.00(1.88%) | 763.06 4670.92 | 4 | 289.04% | 0 |
201 | 2020-08-07 | 2020-08-12 | 4068180.25 | 3818693.25 | -250299.81(-6.16%) | 812.92 4583.66 | 4 | 281.87% | 0 |
202 | 2020-08-03 | 2020-08-06 | 4012920.50 | 4068993.25 | 55271.08(1.38%) | 801.71 4883.39 | 4 | 306.90% | 0 |
203 | 2020-07-28 | 2020-07-31 | 4072567.50 | 4013722.25 | -59659.17(-1.47%) | 814.14 4820.02 | 2 | 301.37% | 0 |
204 | 2020-07-22 | 2020-07-27 | 4307019.00 | 4073381.50 | -234497.88(-5.45%) | 860.35 4887.60 | 4 | 307.34% | 0 |
205 | 2020-07-16 | 2020-07-21 | 4251141.50 | 4307879.50 | 55888.78(1.32%) | 849.08 5168.77 | 4 | 330.79% | 0 |
206 | 2020-07-10 | 2020-07-15 | 4129072.50 | 4251991.00 | 122092.68(2.96%) | 825.45 5106.32 | 4 | 325.20% | 0 |
207 | 2020-07-06 | 2020-07-09 | 3912564.00 | 4129898.25 | 216552.14(5.54%) | 782.06 4959.14 | 4 | 312.99% | 0 |
208 | 2020-06-30 | 2020-07-03 | 3521411.50 | 3913346.25 | 391231.64(11.13%) | 703.31 4695.84 | 4 | 291.33% | 0 |
209 | 2020-06-22 | 2020-06-29 | 3535508.50 | 3522114.75 | -14100.61(-0.40%) | 706.66 4228.93 | 4 | 252.21% | 0 |
210 | 2020-06-16 | 2020-06-19 | 3464080.50 | 3536215.25 | 71443.12(2.07%) | 691.75 4242.16 | 4 | 253.62% | 0 |
211 | 2020-06-10 | 2020-06-15 | 3567195.75 | 3464772.25 | -103136.13(-2.89%) | 712.63 4157.83 | 4 | 246.48% | 0 |
212 | 2020-06-04 | 2020-06-09 | 3474134.75 | 3567908.50 | 93079.55(2.68%) | 694.26 4283.21 | 4 | 256.79% | 0 |
213 | 2020-05-29 | 2020-06-03 | 3239128.00 | 3474829.00 | 235053.95(7.26%) | 647.29 4171.61 | 4 | 247.48% | 0 |
214 | 2020-05-25 | 2020-05-28 | 3435331.75 | 3239775.25 | -196243.35(-5.71%) | 686.78 3890.66 | 1 | 223.98% | 0 |
215 | 2020-05-19 | 2020-05-22 | 3659414.50 | 3436018.50 | -224127.60(-6.13%) | 731.54 4126.10 | 4 | 243.60% | 0 |
216 | 2020-05-13 | 2020-05-18 | 3564980.75 | 3660146.00 | 94452.57(2.65%) | 712.36 4393.63 | 4 | 266.01% | 0 |
217 | 2020-05-07 | 2020-05-12 | 3489010.75 | 3565693.25 | 75985.14(2.18%) | 697.21 4280.41 | 4 | 256.57% | 0 |
218 | 2020-04-28 | 2020-05-06 | 3187834.25 | 3489708.00 | 301236.20(9.45%) | 637.50 4192.26 | 1 | 248.97% | 0 |
219 | 2020-04-22 | 2020-04-27 | 3242578.50 | 3188471.75 | -54754.59(-1.69%) | 647.82 3826.59 | 4 | 218.85% | 0 |
220 | 2020-04-16 | 2020-04-21 | 3190012.00 | 3243226.50 | 52576.81(1.65%) | 637.70 3894.74 | 4 | 224.32% | 0 |
221 | 2020-04-10 | 2020-04-15 | 3280055.00 | 3190649.75 | -90060.30(-2.75%) | 655.21 3828.54 | 4 | 219.06% | 0 |
222 | 2020-04-03 | 2020-04-09 | 3144404.25 | 3280710.25 | 135677.86(4.32%) | 628.06 3936.63 | 4 | 228.07% | 0 |
223 | 2020-03-30 | 2020-04-02 | 3140132.25 | 3145032.50 | 4273.42(0.14%) | 626.87 3771.62 | 4 | 214.50% | 0 |
224 | 2020-03-24 | 2020-03-27 | 3138478.00 | 3140759.00 | 1653.88(0.05%) | 627.20 3770.49 | 4 | 214.08% | 0 |
225 | 2020-03-12 | 2020-03-17 | 3171737.50 | 3139105.00 | -33265.00(-1.05%) | 632.48 3760.21 | 4 | 213.91% | 0 |
226 | 2020-03-06 | 2020-03-11 | 2694616.75 | 3172370.00 | 477214.91(17.72%) | 538.50 3808.86 | 4 | 217.24% | 0 |
227 | 2020-03-02 | 2020-03-05 | 2323596.25 | 2695155.25 | 371094.48(15.97%) | 464.63 3237.56 | 1 | 169.52% | 0 |
228 | 2020-02-25 | 2020-02-28 | 2344452.25 | 2324060.75 | -20860.00(-0.89%) | 468.53 2790.07 | 4 | 132.41% | 0 |
229 | 2020-02-19 | 2020-02-24 | 2215424.00 | 2344920.75 | 129054.22(5.83%) | 442.43 2813.36 | 4 | 134.49% | 0 |
230 | 2020-02-13 | 2020-02-18 | 1949442.63 | 2215866.50 | 266034.55(13.67%) | 389.22 2658.24 | 4 | 121.59% | 0 |
231 | 2020-02-07 | 2020-02-12 | 1897542.50 | 1949831.88 | 51910.54(2.74%) | 378.85 2338.63 | 4 | 94.98% | 0 |
232 | 2020-02-03 | 2020-02-06 | 1918561.63 | 1897921.38 | -21022.82(-1.10%) | 382.41 2272.41 | 4 | 89.79% | 0 |
233 | 2020-01-20 | 2020-01-23 | 1946696.75 | 1918944.13 | -28141.28(-1.45%) | 388.69 2301.59 | 4 | 91.89% | 0 |
234 | 2020-01-14 | 2020-01-17 | 1907190.00 | 1947085.50 | 39514.37(2.07%) | 381.08 2337.13 | 4 | 94.71% | 0 |
235 | 2020-01-08 | 2020-01-13 | 1920613.38 | 1907571.13 | -13425.89(-0.70%) | 383.70 2289.28 | 4 | 90.76% | 0 |
236 | 2020-01-02 | 2020-01-07 | 1824730.25 | 1920997.00 | 95902.83(5.27%) | 363.90 2301.68 | 4 | 92.10% | 0 |
237 | 2019-12-26 | 2019-12-31 | 1837772.50 | 1825094.25 | -13045.25(-0.71%) | 367.13 2190.21 | 4 | 82.51% | 0 |
238 | 2019-12-20 | 2019-12-25 | 1888079.13 | 1838139.63 | -50315.44(-2.68%) | 376.08 2199.20 | 4 | 83.81% | 0 |
239 | 2019-12-16 | 2019-12-19 | 1832681.38 | 1888455.13 | 55408.84(3.04%) | 364.98 2259.52 | 4 | 88.85% | 0 |
240 | 2019-12-10 | 2019-12-13 | 1797340.63 | 1833046.38 | 35347.15(1.97%) | 358.62 2197.22 | 4 | 83.30% | 0 |
241 | 2019-12-04 | 2019-12-09 | 1721247.88 | 1797699.25 | 76108.16(4.44%) | 343.21 2153.61 | 4 | 79.77% | 0 |
242 | 2019-11-28 | 2019-12-03 | 1701590.38 | 1721591.13 | 19660.60(1.16%) | 340.12 2067.21 | 2 | 72.16% | 0 |
243 | 2019-11-22 | 2019-11-27 | 1776905.63 | 1701930.50 | -75330.00(-4.25%) | 354.89 2041.81 | 4 | 70.19% | 0 |
244 | 2019-11-18 | 2019-11-21 | 1737989.38 | 1777260.50 | 38924.27(2.24%) | 346.83 2130.69 | 4 | 77.73% | 0 |
245 | 2019-11-12 | 2019-11-15 | 1699942.88 | 1738336.25 | 38053.74(2.24%) | 339.74 2087.00 | 4 | 73.83% | 0 |
246 | 2019-11-06 | 2019-11-11 | 1746746.75 | 1700282.63 | -46812.53(-2.69%) | 348.41 2037.14 | 4 | 70.03% | 0 |
247 | 2019-10-31 | 2019-11-05 | 1744684.00 | 1747095.13 | 2062.43(0.12%) | 348.64 2097.27 | 4 | 74.71% | 0 |
248 | 2019-10-25 | 2019-10-30 | 1749032.38 | 1745032.75 | -4348.74(-0.25%) | 349.09 2092.25 | 4 | 74.50% | 0 |
249 | 2019-10-21 | 2019-10-24 | 1783975.00 | 1749381.50 | -34949.49(-1.96%) | 355.93 2096.57 | 4 | 74.94% | 0 |
250 | 2019-10-15 | 2019-10-18 | 1883030.13 | 1784330.88 | -99075.37(-5.27%) | 376.03 2140.30 | 4 | 78.43% | 0 |
251 | 2019-10-09 | 2019-10-14 | 1834382.38 | 1883406.13 | 48657.27(2.66%) | 366.46 2260.28 | 4 | 88.34% | 0 |
252 | 2019-09-26 | 2019-10-08 | 1940333.00 | 1834748.75 | -105971.96(-5.47%) | 387.68 2202.04 | 4 | 83.47% | 0 |
253 | 2019-09-20 | 2019-09-25 | 1966068.63 | 1940720.75 | -25740.74(-1.31%) | 392.77 2328.98 | 4 | 94.07% | 0 |
254 | 2019-09-16 | 2019-09-19 | 2040429.63 | 1966461.38 | -74375.76(-3.65%) | 407.55 2359.38 | 4 | 96.65% | 0 |
255 | 2019-09-09 | 2019-09-12 | 2017833.63 | 2040837.13 | 22600.73(1.12%) | 402.77 2447.19 | 4 | 104.08% | 0 |
256 | 2019-09-03 | 2019-09-06 | 1790760.13 | 2018236.38 | 227118.57(12.70%) | 357.75 2422.38 | 4 | 101.82% | 0 |
257 | 2019-08-28 | 2019-09-02 | 1826840.50 | 1791117.88 | -36086.79(-1.98%) | 364.00 2143.72 | 4 | 79.11% | 0 |
258 | 2019-08-22 | 2019-08-27 | 1699220.75 | 1827204.63 | 127644.68(7.52%) | 339.29 2191.96 | 4 | 82.72% | 0 |
259 | 2019-08-16 | 2019-08-21 | 1587935.88 | 1699560.00 | 111306.83(7.02%) | 317.31 2040.26 | 4 | 69.96% | 0 |
260 | 2019-08-12 | 2019-08-15 | 1592135.13 | 1588253.25 | -4200.01(-0.26%) | 318.03 1905.80 | 4 | 58.83% | 0 |
261 | 2019-07-31 | 2019-08-05 | 1556086.50 | 1592453.25 | 36056.43(2.32%) | 310.35 1908.00 | 4 | 59.25% | 0 |
262 | 2019-07-25 | 2019-07-30 | 1556825.50 | 1556396.88 | -739.29(-0.05%) | 310.59 1865.28 | 4 | 55.64% | 0 |
263 | 2019-07-19 | 2019-07-24 | 1582726.50 | 1557136.25 | -25905.93(-1.64%) | 315.66 1865.51 | 4 | 55.71% | 0 |
264 | 2019-07-15 | 2019-07-18 | 1531059.38 | 1583042.13 | 51677.17(3.38%) | 305.52 1897.75 | 4 | 58.30% | 0 |
265 | 2019-07-03 | 2019-07-08 | 1555726.13 | 1531365.00 | -24671.80(-1.59%) | 310.54 1836.23 | 4 | 53.14% | 0 |
266 | 2019-06-27 | 2019-07-02 | 1497496.00 | 1556036.75 | 58242.41(3.90%) | 298.38 1862.76 | 3 | 55.60% | 0 |
267 | 2019-06-21 | 2019-06-26 | 1534140.63 | 1497794.38 | -36652.41(-2.39%) | 306.24 1795.96 | 4 | 49.78% | 0 |
268 | 2019-06-17 | 2019-06-20 | 1539217.25 | 1534446.75 | -5077.88(-0.33%) | 307.34 1840.51 | 3 | 53.44% | 0 |
269 | 2019-06-11 | 2019-06-14 | 1534709.63 | 1539524.63 | 4508.56(0.29%) | 306.49 1846.95 | 2 | 53.95% | 0 |
270 | 2019-06-04 | 2019-06-10 | 1552261.75 | 1535016.13 | -17555.71(-1.13%) | 310.12 1842.24 | 4 | 53.50% | 0 |
271 | 2019-05-29 | 2019-06-03 | 1500972.88 | 1552571.88 | 51299.96(3.43%) | 299.04 1858.36 | 4 | 55.26% | 0 |
272 | 2019-05-23 | 2019-05-28 | 1505833.63 | 1501271.75 | -4862.47(-0.32%) | 300.69 1800.82 | 4 | 50.13% | 0 |
273 | 2019-05-17 | 2019-05-22 | 1495858.38 | 1506134.25 | 9977.54(0.67%) | 298.43 1805.07 | 4 | 50.61% | 0 |
274 | 2019-05-13 | 2019-05-16 | 1505918.88 | 1496156.75 | -10062.33(-0.67%) | 300.27 1792.06 | 4 | 49.62% | 0 |
275 | 2019-04-22 | 2019-04-25 | 1537234.50 | 1506219.00 | -31322.44(-2.04%) | 306.84 1806.00 | 4 | 50.62% | 0 |
276 | 2019-04-16 | 2019-04-19 | 1478614.00 | 1537541.38 | 58631.73(3.97%) | 295.62 1846.66 | 1 | 53.75% | 0 |
277 | 2019-04-10 | 2019-04-15 | 1533292.38 | 1478909.63 | -54689.06(-3.57%) | 306.26 1774.41 | 4 | 47.89% | 0 |
278 | 2019-04-03 | 2019-04-09 | 1511967.63 | 1533598.63 | 21329.39(1.41%) | 301.83 1839.16 | 4 | 53.36% | 0 |
279 | 2019-03-28 | 2019-04-02 | 1439085.50 | 1512269.38 | 72896.10(5.07%) | 287.70 1816.20 | 1 | 51.23% | 0 |
280 | 2019-03-22 | 2019-03-27 | 1460319.00 | 1439373.25 | -21236.26(-1.46%) | 290.52 1720.05 | 4 | 43.94% | 0 |
281 | 2019-03-18 | 2019-03-21 | 1469560.50 | 1460609.50 | -9244.11(-0.63%) | 293.19 1750.50 | 4 | 46.06% | 0 |
282 | 2019-03-12 | 2019-03-15 | 1550383.50 | 1469853.63 | -80839.80(-5.22%) | 309.79 1764.24 | 4 | 46.99% | 0 |
283 | 2019-03-06 | 2019-03-11 | 1529763.25 | 1550693.38 | 20625.17(1.35%) | 304.97 1857.17 | 4 | 55.07% | 0 |
284 | 2019-02-28 | 2019-03-05 | 1509031.63 | 1530068.25 | 20735.47(1.38%) | 301.26 1834.98 | 4 | 53.01% | 0 |
285 | 2019-02-22 | 2019-02-27 | 1277318.13 | 1509332.88 | 231759.68(18.17%) | 255.06 1810.97 | 4 | 50.93% | 0 |
286 | 2019-02-18 | 2019-02-21 | 1273466.75 | 1277573.13 | 3852.19(0.30%) | 254.11 1531.42 | 4 | 27.76% | 0 |
287 | 2019-02-12 | 2019-02-15 | 1204059.63 | 1273720.88 | 69420.95(5.78%) | 240.26 1526.98 | 4 | 27.37% | 0 |
288 | 2019-01-24 | 2019-01-29 | 1233506.50 | 1204299.88 | -29453.14(-2.39%) | 246.49 1445.65 | 4 | 20.43% | 0 |
289 | 2019-01-18 | 2019-01-23 | 1214079.00 | 1233753.00 | 19432.06(1.61%) | 241.99 1477.33 | 4 | 23.38% | 0 |
290 | 2019-01-14 | 2019-01-17 | 1237476.75 | 1214320.88 | -23402.92(-1.89%) | 247.02 1456.10 | 4 | 21.43% | 0 |
291 | 2019-01-08 | 2019-01-11 | 1204330.00 | 1237723.75 | 33153.49(2.76%) | 240.29 1483.61 | 4 | 23.77% | 0 |
292 | 2019-01-02 | 2019-01-07 | 1184606.00 | 1204570.25 | 19727.40(1.67%) | 236.84 1446.72 | 1 | 20.46% | 0 |
293 | 2018-12-25 | 2018-12-28 | 1173046.63 | 1184842.88 | 11561.84(0.99%) | 234.44 1422.52 | 4 | 18.48% | 0 |
294 | 2018-12-13 | 2018-12-18 | 1202002.38 | 1173281.13 | -28960.95(-2.42%) | 239.60 1404.84 | 4 | 17.33% | 0 |
295 | 2018-12-07 | 2018-12-12 | 1177209.25 | 1202242.00 | 24797.43(2.11%) | 235.40 1444.20 | 1 | 20.22% | 0 |
296 | 2018-12-03 | 2018-12-06 | 1190860.38 | 1177444.63 | -13653.62(-1.15%) | 237.93 1413.18 | 4 | 17.74% | 0 |
297 | 2018-11-27 | 2018-11-30 | 1219074.75 | 1191098.25 | -28220.09(-2.32%) | 243.57 1429.53 | 4 | 19.11% | 0 |
298 | 2018-11-21 | 2018-11-26 | 1240706.88 | 1219318.38 | -21636.31(-1.75%) | 247.59 1461.64 | 4 | 21.93% | 0 |
299 | 2018-11-15 | 2018-11-20 | 1228586.00 | 1240954.63 | 12123.10(0.99%) | 245.61 1490.31 | 4 | 24.10% | 0 |
300 | 2018-11-09 | 2018-11-14 | 1069982.00 | 1228831.63 | 158635.76(14.84%) | 213.83 1475.38 | 4 | 22.88% | 0 |
301 | 2018-11-05 | 2018-11-08 | 1061284.75 | 1070195.88 | 8699.06(0.82%) | 211.99 1284.17 | 4 | 7.02% | 0 |
302 | 2018-10-30 | 2018-11-02 | 1013027.19 | 1061496.75 | 48267.34(4.77%) | 202.28 1273.38 | 4 | 6.15% | 0 |
303 | 2018-10-24 | 2018-10-29 | 1015790.06 | 1013229.50 | -2763.28(-0.27%) | 202.73 1214.75 | 4 | 1.32% | 0 |
304 | 2018-10-18 | 2018-10-23 | 964677.81 | 1015992.81 | 51122.31(5.31%) | 192.69 1219.20 | 4 | 1.60% | 0 |
305 | 2018-09-25 | 2018-09-28 | 1002084.63 | 964870.50 | -37413.68(-3.75%) | 199.53 1153.94 | 4 | -3.51% | 0 |
306 | 2018-09-18 | 2018-09-21 | 999800.38 | 1002284.19 | 2284.20(0.23%) | 199.63 1202.18 | 4 | 0.23% | 0 |