智能集成1号(主投智能汽车) | 策略简介:多部委已联合印发《智能汽车创新发展战略》,战略认为发展只能汽车有利于加快建设制造强国、科技强国、智慧社会。发展智能汽车已成为重要国策,政策兜底与扶持将强而有力。业内人士认为,政府统筹在自动驾驶领域的政策落地和实施,为产业发展创造良好政策环境;将自动驾驶真正引入日常生活,与中国交通路况切实结合,促进产业落地,这是中国独有的优势。据预测,无人驾驶汽车到2025年可以催生出一个2000亿至1.9万亿美元的巨大市场。随着汽车智能化、车联网、安全汽车和新能源汽车时代的到来,汽车电子市场规模不断扩大,政策红利持续释放。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2024年05月14日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:800元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-09 | 2024-05-13持仓中 | 7114615.50 | 6814853.50(持仓中) | -301184.69(-4.23%) | 1422.38 0.00 | 4 | 581.49% | 0 |
2 | 2024-04-30 | 2024-05-08 | 7127347.50 | 7116037.50 | -12735.09(-0.18%) | 1425.03 8546.87 | 3 | 611.60% | 0 |
3 | 2024-04-24 | 2024-04-29 | 6665361.50 | 7128772.50 | 462078.64(6.94%) | 1332.30 8560.18 | 4 | 612.88% | 0 |
4 | 2024-04-18 | 2024-04-23 | 6854928.00 | 6666694.00 | -189604.51(-2.77%) | 1370.39 8006.09 | 4 | 566.67% | 0 |
5 | 2024-04-12 | 2024-04-17 | 7965862.00 | 6856298.50 | -1111156.44(-13.95%) | 1592.58 8233.87 | 4 | 585.63% | 0 |
6 | 2024-04-08 | 2024-04-11 | 8412093.00 | 7967454.50 | -446320.81(-5.31%) | 1682.25 9571.40 | 4 | 696.75% | 0 |
7 | 2024-03-29 | 2024-04-03 | 8155551.00 | 8413775.00 | 256594.18(3.15%) | 1630.85 10107.08 | 4 | 741.38% | 0 |
8 | 2024-03-25 | 2024-03-28 | 8462247.00 | 8157181.50 | -306757.65(-3.63%) | 1691.55 9794.99 | 4 | 715.72% | 0 |
9 | 2024-03-19 | 2024-03-22 | 8292647.00 | 8463939.00 | 169634.05(2.05%) | 1658.02 10165.89 | 4 | 746.39% | 0 |
10 | 2024-03-13 | 2024-03-18 | 8255471.50 | 8294305.50 | 37184.61(0.45%) | 1649.25 9954.02 | 4 | 729.43% | 0 |
11 | 2024-03-07 | 2024-03-12 | 8352470.50 | 8257121.00 | -97019.16(-1.16%) | 1670.38 9919.76 | 4 | 725.71% | 0 |
12 | 2024-03-01 | 2024-03-06 | 8443120.00 | 8354140.50 | -90667.57(-1.07%) | 1687.31 10029.11 | 4 | 735.41% | 0 |
13 | 2024-02-26 | 2024-02-29 | 8856597.00 | 8444808.00 | -413557.95(-4.68%) | 1769.15 10132.94 | 4 | 744.48% | 0 |
14 | 2024-02-20 | 2024-02-23 | 8379307.50 | 8858366.00 | 477383.04(5.70%) | 1675.44 10640.28 | 4 | 785.84% | 0 |
15 | 2024-01-25 | 2024-01-30 | 8218177.00 | 8380983.00 | 161162.50(1.96%) | 1643.30 10067.27 | 4 | 738.10% | 0 |
16 | 2024-01-19 | 2024-01-24 | 8033013.00 | 8219820.50 | 185201.31(2.31%) | 1605.97 9871.81 | 2 | 721.98% | 0 |
17 | 2024-01-15 | 2024-01-18 | 8398266.00 | 8034619.00 | -365326.38(-4.35%) | 1679.17 9650.21 | 4 | 703.46% | 0 |
18 | 2024-01-03 | 2024-01-08 | 8678151.00 | 8399946.00 | -279937.55(-3.23%) | 1733.21 10077.51 | 4 | 739.99% | 0 |
19 | 2023-12-27 | 2024-01-02 | 8348379.00 | 8679884.00 | 329837.70(3.96%) | 1667.67 10416.33 | 4 | 767.99% | 0 |
20 | 2023-12-21 | 2023-12-26 | 8547445.00 | 8350046.50 | -199106.17(-2.33%) | 1708.18 10024.22 | 3 | 735.00% | 0 |
21 | 2023-12-15 | 2023-12-20 | 8773388.00 | 8549153.00 | -225989.33(-2.58%) | 1754.31 10269.12 | 4 | 754.92% | 0 |
22 | 2023-12-05 | 2023-12-08 | 8942521.00 | 8775142.00 | -169167.00(-1.89%) | 1787.71 10538.07 | 4 | 777.51% | 0 |
23 | 2023-11-29 | 2023-12-04 | 9015763.00 | 8944309.00 | -73255.51(-0.81%) | 1802.46 10741.93 | 4 | 794.43% | 0 |
24 | 2023-11-23 | 2023-11-28 | 8619805.00 | 9017565.00 | 396037.41(4.60%) | 1723.19 10829.43 | 4 | 801.76% | 0 |
25 | 2023-11-17 | 2023-11-22 | 8525406.00 | 8621528.00 | 94417.38(1.11%) | 1704.38 10354.04 | 4 | 762.15% | 0 |
26 | 2023-11-13 | 2023-11-16 | 8448220.00 | 8527110.00 | 77199.64(0.91%) | 1689.47 10243.75 | 4 | 752.71% | 0 |
27 | 2023-11-07 | 2023-11-10 | 8554404.00 | 8449910.00 | -106202.54(-1.24%) | 1709.58 10144.27 | 4 | 744.99% | 0 |
28 | 2023-11-01 | 2023-11-06 | 8287483.00 | 8556113.00 | 266973.29(3.22%) | 1656.39 10273.04 | 4 | 755.61% | 0 |
29 | 2023-10-26 | 2023-10-31 | 7721178.00 | 8289139.50 | 566418.90(7.34%) | 1542.68 9949.58 | 4 | 728.91% | 0 |
30 | 2023-10-20 | 2023-10-25 | 7835494.50 | 7722720.50 | -114340.77(-1.46%) | 1566.57 9275.20 | 4 | 672.27% | 0 |
31 | 2023-10-16 | 2023-10-19 | 7940801.00 | 7837061.50 | -105327.20(-1.33%) | 1587.35 9410.90 | 4 | 683.71% | 0 |
32 | 2023-10-10 | 2023-10-13 | 7929729.00 | 7942388.50 | 11076.03(0.14%) | 1583.64 9528.49 | 4 | 694.24% | 0 |
33 | 2023-09-26 | 2023-10-09 | 7788771.00 | 7931312.50 | 140984.15(1.81%) | 1556.75 9523.00 | 4 | 693.13% | 0 |
34 | 2023-09-20 | 2023-09-25 | 7805763.50 | 7790328.00 | -16995.28(-0.22%) | 1560.05 9353.03 | 4 | 679.03% | 0 |
35 | 2023-09-14 | 2023-09-19 | 7882347.00 | 7807323.50 | -76597.80(-0.97%) | 1573.78 9363.89 | 4 | 680.73% | 0 |
36 | 2023-09-08 | 2023-09-13 | 7699039.50 | 7883920.50 | 183341.79(2.38%) | 1539.31 9469.05 | 4 | 688.39% | 0 |
37 | 2023-09-04 | 2023-09-07 | 7337283.50 | 7700579.00 | 361828.19(4.93%) | 1467.09 9249.57 | 4 | 670.06% | 0 |
38 | 2023-08-29 | 2023-09-01 | 6959994.50 | 7338751.00 | 377365.32(5.42%) | 1391.24 8812.51 | 4 | 633.88% | 0 |
39 | 2023-08-23 | 2023-08-28 | 6995533.50 | 6961386.00 | -35546.13(-0.51%) | 1398.71 8361.32 | 4 | 596.14% | 0 |
40 | 2023-08-17 | 2023-08-22 | 6976326.00 | 6996932.00 | 19210.84(0.28%) | 1394.87 8404.01 | 4 | 599.69% | 0 |
41 | 2023-08-07 | 2023-08-10 | 7047584.00 | 6977721.00 | -71269.13(-1.01%) | 1406.44 8364.85 | 4 | 597.77% | 0 |
42 | 2023-08-01 | 2023-08-04 | 7222911.00 | 7048990.00 | -175363.04(-2.43%) | 1441.67 8451.48 | 4 | 604.90% | 0 |
43 | 2023-07-26 | 2023-07-31 | 7239421.50 | 7224352.50 | -16516.29(-0.23%) | 1447.28 8676.00 | 4 | 622.44% | 0 |
44 | 2023-07-20 | 2023-07-25 | 7320711.50 | 7240869.00 | -81306.54(-1.11%) | 1463.82 8697.56 | 3 | 624.09% | 0 |
45 | 2023-07-14 | 2023-07-19 | 7534125.00 | 7322175.50 | -213453.96(-2.84%) | 1504.37 8782.42 | 4 | 632.22% | 0 |
46 | 2023-07-10 | 2023-07-13 | 7295205.50 | 7535629.00 | 238965.78(3.28%) | 1458.12 9048.09 | 4 | 653.56% | 0 |
47 | 2023-07-04 | 2023-07-07 | 7053354.00 | 7296663.50 | 241900.52(3.43%) | 1408.88 8755.77 | 4 | 629.67% | 0 |
48 | 2023-06-28 | 2023-07-03 | 6983235.50 | 7054763.00 | 70132.05(1.00%) | 1396.00 8472.00 | 4 | 605.48% | 0 |
49 | 2023-06-20 | 2023-06-27 | 7143171.00 | 6984631.00 | -159967.57(-2.24%) | 1427.40 8384.20 | 4 | 598.46% | 0 |
50 | 2023-06-14 | 2023-06-19 | 7052489.00 | 7144598.50 | 90702.51(1.29%) | 1407.22 8564.13 | 4 | 614.46% | 0 |
51 | 2023-06-08 | 2023-06-13 | 6911481.50 | 7053896.00 | 141032.65(2.04%) | 1381.87 8472.27 | 4 | 605.39% | 0 |
52 | 2023-06-02 | 2023-06-07 | 7404788.50 | 6912863.50 | -493403.81(-6.67%) | 1478.90 8293.03 | 4 | 591.29% | 0 |
53 | 2023-05-23 | 2023-05-26 | 7516250.50 | 7406267.50 | -111486.11(-1.48%) | 1503.04 8896.96 | 4 | 640.63% | 0 |
54 | 2023-05-17 | 2023-05-22 | 7177520.50 | 7517753.50 | 338798.47(4.72%) | 1434.91 9028.59 | 4 | 651.78% | 0 |
55 | 2023-05-11 | 2023-05-16 | 7106652.00 | 7178955.50 | 70883.55(1.00%) | 1420.19 8618.25 | 4 | 617.90% | 0 |
56 | 2023-05-05 | 2023-05-10 | 7016424.00 | 7108072.00 | 90246.03(1.29%) | 1402.20 8533.45 | 4 | 610.81% | 0 |
57 | 2023-04-14 | 2023-04-19 | 7470568.00 | 7017826.00 | -454235.39(-6.08%) | 1493.78 8429.53 | 4 | 601.78% | 0 |
58 | 2023-04-10 | 2023-04-13 | 7468549.00 | 7472061.50 | 2018.89(0.03%) | 1493.44 8975.65 | 4 | 647.21% | 0 |
59 | 2023-04-03 | 2023-04-07 | 7406706.00 | 7470042.50 | 61855.69(0.84%) | 1480.94 8972.44 | 4 | 647.00% | 0 |
60 | 2023-03-28 | 2023-03-31 | 7529943.50 | 7408187.00 | -123262.03(-1.64%) | 1505.50 8897.58 | 4 | 640.82% | 0 |
61 | 2023-03-22 | 2023-03-27 | 7571814.50 | 7531449.00 | -41879.68(-0.55%) | 1513.89 9045.76 | 4 | 653.14% | 0 |
62 | 2023-03-16 | 2023-03-21 | 7670357.00 | 7573328.50 | -98562.53(-1.29%) | 1533.75 9096.95 | 3 | 657.33% | 0 |
63 | 2023-02-28 | 2023-03-03 | 7362920.50 | 7671891.00 | 307497.77(4.18%) | 1472.33 9215.82 | 1 | 667.19% | 0 |
64 | 2023-02-22 | 2023-02-27 | 7384854.50 | 7364393.00 | -21938.01(-0.30%) | 1476.01 8842.09 | 4 | 636.44% | 0 |
65 | 2023-02-16 | 2023-02-21 | 7650593.00 | 7386330.50 | -265792.05(-3.48%) | 1529.48 8870.41 | 4 | 638.63% | 0 |
66 | 2023-02-10 | 2023-02-15 | 7648288.00 | 7652122.50 | 2305.65(0.03%) | 1528.95 9189.34 | 4 | 665.21% | 0 |
67 | 2023-02-06 | 2023-02-09 | 7430887.50 | 7649816.50 | 461475.75(6.42%) | 1437.12 9189.22 | 4 | 664.98% | 0 |
68 | 2023-01-31 | 2023-02-03 | 7123269.50 | 7254768.00 | 196855.64(2.79%) | 1411.04 6589.24 | 3 | 625.48% | 0 |
69 | 2023-01-18 | 2023-01-30 | 6960297.00 | 7124340.00 | 229433.00(3.33%) | 1377.59 6427.38 | 3 | 612.43% | 0 |
70 | 2023-01-12 | 2023-01-17 | 6811845.00 | 6961334.50 | 148127.36(2.18%) | 1361.92 6235.56 | 3 | 596.13% | 0 |
71 | 2023-01-06 | 2023-01-11 | 6596928.00 | 6813207.00 | 214960.06(3.26%) | 1318.94 8182.97 | 4 | 581.32% | 0 |
72 | 2022-12-30 | 2023-01-05 | 6430147.50 | 6598247.00 | 166814.31(2.59%) | 1285.68 7925.30 | 4 | 559.82% | 0 |
73 | 2022-12-26 | 2022-12-29 | 6498574.50 | 6431433.00 | -68441.07(-1.05%) | 1299.16 7723.65 | 4 | 543.14% | 0 |
74 | 2022-12-20 | 2022-12-23 | 6678967.50 | 6499874.00 | -180428.36(-2.70%) | 1335.17 7805.46 | 1 | 549.99% | 0 |
75 | 2022-12-14 | 2022-12-19 | 6746359.50 | 6680302.50 | -67405.46(-1.00%) | 1348.58 8021.81 | 4 | 568.03% | 0 |
76 | 2022-12-08 | 2022-12-13 | 6841282.00 | 6747708.00 | -94940.66(-1.39%) | 1366.75 8097.91 | 4 | 574.77% | 0 |
77 | 2022-12-02 | 2022-12-07 | 6634015.50 | 6842648.50 | 207306.83(3.13%) | 1326.29 8217.95 | 4 | 584.26% | 0 |
78 | 2022-11-28 | 2022-12-01 | 6035816.00 | 6635341.50 | 598319.34(9.92%) | 1206.80 7969.78 | 3 | 563.53% | 0 |
79 | 2022-11-22 | 2022-11-25 | 6160028.50 | 6037022.50 | -124238.02(-2.02%) | 1231.70 7251.32 | 4 | 503.70% | 0 |
80 | 2022-11-16 | 2022-11-21 | 6381573.00 | 6161260.50 | -221588.43(-3.47%) | 1275.82 7399.45 | 4 | 516.13% | 0 |
81 | 2022-11-10 | 2022-11-15 | 6407925.50 | 6382849.00 | -26357.25(-0.41%) | 1281.16 7666.06 | 4 | 538.28% | 0 |
82 | 2022-11-04 | 2022-11-09 | 6382667.00 | 6409206.50 | 25263.49(0.40%) | 1276.03 7697.26 | 4 | 540.92% | 0 |
83 | 2022-10-31 | 2022-11-03 | 6021870.00 | 6383943.00 | 360869.49(6.00%) | 1203.53 7664.87 | 4 | 538.39% | 0 |
84 | 2022-10-19 | 2022-10-24 | 6012735.00 | 6023074.00 | 9137.17(0.15%) | 1201.79 7231.80 | 2 | 502.31% | 0 |
85 | 2022-10-13 | 2022-10-18 | 5618696.00 | 6013937.00 | 394119.03(7.02%) | 1122.14 7215.80 | 4 | 501.39% | 0 |
86 | 2022-09-30 | 2022-10-12 | 6032864.50 | 5619818.50 | -414251.53(-6.87%) | 1205.42 6744.96 | 4 | 461.98% | 0 |
87 | 2022-09-14 | 2022-09-19 | 6293904.50 | 6034070.00 | -261092.55(-4.15%) | 1258.09 7245.42 | 4 | 503.41% | 0 |
88 | 2022-09-07 | 2022-09-13 | 6281965.50 | 6295162.50 | 11941.74(0.19%) | 1255.61 7558.59 | 4 | 529.52% | 0 |
89 | 2022-09-01 | 2022-09-06 | 6177040.00 | 6283221.00 | 104946.25(1.70%) | 1235.15 7547.40 | 4 | 528.32% | 0 |
90 | 2022-08-16 | 2022-08-19 | 6285462.50 | 6178275.00 | -108444.30(-1.73%) | 1257.04 7422.52 | 1 | 517.83% | 0 |
91 | 2022-08-10 | 2022-08-15 | 6682658.50 | 6286719.50 | -397272.68(-5.96%) | 1333.75 7536.44 | 4 | 528.67% | 0 |
92 | 2022-08-04 | 2022-08-09 | 6608264.00 | 6683992.00 | 74410.45(1.13%) | 1317.84 8007.52 | 4 | 568.40% | 0 |
93 | 2022-07-29 | 2022-08-03 | 6497898.50 | 6609581.50 | 110384.46(1.70%) | 1298.58 7935.04 | 4 | 560.96% | 0 |
94 | 2022-07-25 | 2022-07-28 | 6504702.00 | 6499197.00 | -6804.83(-0.10%) | 1300.17 7803.81 | 4 | 549.92% | 0 |
95 | 2022-07-19 | 2022-07-22 | 6356708.50 | 6506002.00 | 148022.34(2.33%) | 1270.71 7812.78 | 2 | 550.60% | 0 |
96 | 2022-07-13 | 2022-07-18 | 5177914.00 | 6357979.50 | 1179029.92(22.77%) | 1035.51 7638.29 | 1 | 535.80% | 0 |
97 | 2022-07-07 | 2022-07-12 | 5225445.50 | 5178949.50 | -47538.77(-0.91%) | 1042.89 6208.99 | 4 | 417.89% | 0 |
98 | 2022-07-01 | 2022-07-06 | 5398755.50 | 5226488.50 | -173346.74(-3.21%) | 1079.47 6277.65 | 4 | 422.65% | 0 |
99 | 2022-06-27 | 2022-06-30 | 5485662.50 | 5399835.00 | -86922.49(-1.59%) | 1095.24 6476.22 | 4 | 439.98% | 0 |
100 | 2022-06-21 | 2022-06-24 | 5043929.50 | 5486757.50 | 441824.75(8.81%) | 1003.13 6558.07 | 4 | 448.68% | 0 |
101 | 2022-06-15 | 2022-06-20 | 4888900.00 | 5044933.00 | 155056.61(3.18%) | 976.11 6051.19 | 4 | 404.49% | 0 |
102 | 2022-06-09 | 2022-06-14 | 4895426.00 | 4889876.50 | -6525.49(-0.13%) | 976.21 5857.65 | 4 | 388.99% | 0 |
103 | 2022-06-02 | 2022-06-08 | 4280169.50 | 4896402.00 | 615377.65(14.39%) | 855.30 5878.32 | 4 | 389.64% | 0 |
104 | 2022-05-27 | 2022-06-01 | 4024112.00 | 4281024.50 | 411519.38(10.65%) | 772.82 5137.81 | 4 | 328.10% | 0 |
105 | 2022-05-23 | 2022-05-26 | 3825890.25 | 4024693.75 | 198038.38(5.18%) | 764.97 3498.63 | 3 | 302.47% | 0 |
106 | 2022-05-17 | 2022-05-20 | 3677959.25 | 3826655.25 | 147961.04(4.03%) | 734.69 4592.09 | 4 | 282.67% | 0 |
107 | 2022-05-11 | 2022-05-16 | 3593118.25 | 3678694.25 | 84858.04(2.36%) | 718.00 4416.02 | 4 | 267.87% | 0 |
108 | 2022-05-05 | 2022-05-10 | 3621662.25 | 3593836.25 | -28549.45(-0.79%) | 723.28 4311.48 | 4 | 259.38% | 0 |
109 | 2022-04-26 | 2022-04-29 | 3586624.50 | 3622385.50 | -163108.90(-16.00%) | 203.87 1028.99 | 1 | 262.24% | 0 |
110 | 2022-04-20 | 2022-04-25 | 4083361.00 | 3609264.50 | -474912.14(-11.65%) | 815.56 3316.40 | 3 | 260.93% | 0 |
111 | 2022-04-14 | 2022-04-19 | 3131963.00 | 4084176.75 | 951587.19(30.39%) | 626.32 4906.44 | 1 | 308.42% | 0 |
112 | 2022-03-31 | 2022-04-07 | 3138391.00 | 3132589.50 | -6428.51(-0.21%) | 626.99 3759.49 | 4 | 213.26% | 0 |
113 | 2022-03-25 | 2022-03-30 | 3250740.50 | 3139018.00 | -112371.60(-3.46%) | 649.22 3765.75 | 4 | 213.90% | 0 |
114 | 2022-03-21 | 2022-03-24 | 3249035.50 | 3251389.50 | 1704.28(0.05%) | 649.46 3904.28 | 4 | 225.14% | 0 |
115 | 2022-03-15 | 2022-03-18 | 3289418.50 | 3249685.00 | -40391.10(-1.23%) | 657.65 3902.88 | 4 | 224.97% | 0 |
116 | 2022-03-03 | 2022-03-08 | 3689879.00 | 3290076.00 | -400540.77(-10.86%) | 737.97 3952.80 | 1 | 229.01% | 0 |
117 | 2022-02-25 | 2022-03-02 | 3625907.00 | 3690616.75 | 63984.77(1.77%) | 724.98 4432.86 | 1 | 269.06% | 0 |
118 | 2022-02-21 | 2022-02-24 | 3576611.50 | 3626632.00 | 49306.08(1.38%) | 714.38 4351.54 | 4 | 262.66% | 0 |
119 | 2022-02-15 | 2022-02-18 | 3544531.25 | 3577325.75 | 32085.99(0.91%) | 708.38 4294.80 | 4 | 257.73% | 0 |
120 | 2022-02-09 | 2022-02-14 | 3605872.00 | 3545239.75 | -61353.26(-1.70%) | 721.03 4258.51 | 4 | 254.52% | 0 |
121 | 2022-01-17 | 2022-01-20 | 3742370.75 | 3606593.00 | -136526.14(-3.65%) | 748.42 4332.78 | 1 | 260.66% | 0 |
122 | 2021-12-13 | 2021-12-16 | 3689177.50 | 3743119.25 | 53207.08(1.45%) | 734.82 4479.05 | 4 | 274.31% | 0 |
123 | 2021-12-07 | 2021-12-10 | 3850788.25 | 3689912.25 | -161644.05(-4.21%) | 768.25 4421.76 | 4 | 268.99% | 0 |
124 | 2021-12-01 | 2021-12-06 | 3826062.25 | 3851556.50 | 24731.52(0.65%) | 762.51 4611.21 | 4 | 285.16% | 0 |
125 | 2021-11-25 | 2021-11-30 | 3643607.25 | 3826824.75 | 182489.78(5.02%) | 727.69 4591.54 | 4 | 282.68% | 0 |
126 | 2021-11-19 | 2021-11-24 | 3319736.25 | 3644334.75 | 323935.54(9.77%) | 662.81 4371.62 | 4 | 264.43% | 0 |
127 | 2021-11-15 | 2021-11-18 | 3128250.25 | 3320399.00 | 191524.49(6.13%) | 624.45 3982.04 | 4 | 232.04% | 0 |
128 | 2021-11-09 | 2021-11-12 | 2937351.50 | 3128874.50 | 190936.42(6.51%) | 586.59 3753.88 | 3 | 212.89% | 0 |
129 | 2021-11-03 | 2021-11-08 | 2603215.75 | 2937938.00 | 334202.12(12.85%) | 520.28 3527.60 | 1 | 193.79% | 0 |
130 | 2021-10-22 | 2021-10-27 | 2972996.00 | 2603736.00 | -369854.53(-12.44%) | 594.54 3127.89 | 1 | 160.37% | 0 |
131 | 2021-10-18 | 2021-10-21 | 3029895.25 | 2973590.50 | -56909.32(-1.88%) | 604.69 3564.86 | 4 | 197.36% | 0 |
132 | 2021-10-12 | 2021-10-15 | 2977439.50 | 3030500.00 | 52466.87(1.77%) | 593.80 3630.83 | 4 | 203.05% | 0 |
133 | 2021-09-03 | 2021-09-08 | 2950414.00 | 2978033.25 | 27029.52(0.92%) | 589.89 3576.76 | 1 | 197.80% | 0 |
134 | 2021-08-24 | 2021-08-27 | 3090738.75 | 2951003.75 | -140349.26(-4.57%) | 614.28 3522.24 | 4 | 195.10% | 0 |
135 | 2021-08-12 | 2021-08-17 | 3108738.75 | 3091353.00 | -18007.21(-0.58%) | 621.37 3711.82 | 4 | 209.14% | 0 |
136 | 2021-08-06 | 2021-08-11 | 3146108.75 | 3109360.25 | -37377.49(-1.19%) | 629.01 3734.47 | 1 | 210.94% | 0 |
137 | 2021-07-27 | 2021-07-30 | 3103438.00 | 3146737.75 | 42679.36(1.38%) | 620.60 3780.10 | 1 | 214.67% | 0 |
138 | 2021-07-15 | 2021-07-20 | 3144723.25 | 3104058.50 | -41293.49(-1.31%) | 628.84 3728.69 | 1 | 210.41% | 0 |
139 | 2021-07-09 | 2021-07-14 | 3146176.00 | 3145352.00 | -1452.41(-0.05%) | 628.62 3775.24 | 2 | 214.54% | 0 |
140 | 2021-07-05 | 2021-07-08 | 3148093.75 | 3146804.50 | -1918.22(-0.06%) | 629.25 3778.48 | 2 | 214.68% | 0 |
141 | 2021-06-29 | 2021-07-02 | 3215602.25 | 3148722.75 | -67520.53(-2.11%) | 640.98 3770.14 | 4 | 214.87% | 0 |
142 | 2021-06-23 | 2021-06-28 | 3353547.50 | 3216243.25 | -37151.87(-1.15%) | 647.59 3846.34 | 4 | 221.62% | 0 |
143 | 2021-06-17 | 2021-06-22 | 2980849.00 | 3354046.00 | 372601.31(12.51%) | 595.83 3011.43 | 3 | 235.40% | 0 |
144 | 2021-06-10 | 2021-06-16 | 2829826.00 | 2981444.75 | 151054.80(5.36%) | 563.99 3570.16 | 4 | 198.14% | 0 |
145 | 2021-06-04 | 2021-06-09 | 2569215.00 | 2830390.00 | 260663.83(10.20%) | 511.11 3384.11 | 4 | 183.04% | 0 |
146 | 2021-05-31 | 2021-06-03 | 2601759.00 | 2569726.00 | -32552.34(-1.25%) | 519.16 3080.19 | 4 | 156.97% | 0 |
147 | 2021-05-25 | 2021-05-28 | 2595341.25 | 2602278.25 | 6417.89(0.25%) | 518.86 3125.21 | 3 | 160.23% | 0 |
148 | 2021-05-19 | 2021-05-24 | 2525374.50 | 2595860.25 | 69980.57(2.77%) | 505.02 3118.46 | 2 | 159.59% | 0 |
149 | 2021-05-13 | 2021-05-18 | 2558315.50 | 2525879.50 | -32947.31(-1.29%) | 511.37 3032.95 | 4 | 152.59% | 0 |
150 | 2021-05-07 | 2021-05-12 | 2517676.50 | 2558827.00 | 40647.04(1.61%) | 503.41 3073.54 | 3 | 155.88% | 0 |
151 | 2021-04-28 | 2021-05-06 | 2710006.75 | 2518180.00 | -192368.27(-7.10%) | 541.54 3022.69 | 2 | 151.82% | 0 |
152 | 2021-04-22 | 2021-04-27 | 2706208.00 | 2710548.25 | 3799.75(0.14%) | 540.59 3252.66 | 4 | 171.05% | 0 |
153 | 2021-04-12 | 2021-04-15 | 2858943.25 | 2706748.50 | -152766.38(-5.35%) | 571.56 3250.60 | 1 | 170.67% | 0 |
154 | 2021-03-30 | 2021-04-02 | 2816230.50 | 2859515.00 | 42721.93(1.52%) | 562.53 3431.23 | 4 | 185.95% | 0 |
155 | 2021-03-24 | 2021-03-29 | 2716654.00 | 2816793.00 | 99596.17(3.67%) | 542.95 3381.91 | 4 | 181.68% | 0 |
156 | 2021-03-18 | 2021-03-23 | 2717666.75 | 2717197.00 | -1012.81(-0.04%) | 542.97 3261.16 | 4 | 171.72% | 0 |
157 | 2021-03-12 | 2021-03-17 | 2739379.50 | 2718209.75 | -21717.53(-0.79%) | 547.86 3265.69 | 1 | 171.82% | 0 |
158 | 2021-03-08 | 2021-03-11 | 3023823.25 | 2739927.25 | -284500.26(-9.42%) | 604.27 3288.89 | 4 | 173.99% | 0 |
159 | 2021-03-02 | 2021-03-05 | 3027149.50 | 3024427.50 | -3326.93(-0.11%) | 605.13 3631.85 | 4 | 202.44% | 0 |
160 | 2021-02-24 | 2021-03-01 | 3013935.00 | 3027754.50 | 13217.31(0.44%) | 602.44 3635.57 | 4 | 202.78% | 0 |
161 | 2021-02-18 | 2021-02-23 | 2772620.00 | 3014537.50 | 241363.42(8.71%) | 554.00 3618.64 | 4 | 201.45% | 0 |
162 | 2021-01-04 | 2021-01-07 | 2786737.25 | 2773174.00 | -14120.28(-0.51%) | 556.97 3329.51 | 4 | 177.32% | 0 |
163 | 2020-12-28 | 2020-12-31 | 2871431.25 | 2787294.25 | -84710.86(-2.95%) | 573.84 3346.12 | 4 | 178.73% | 0 |
164 | 2020-12-22 | 2020-12-25 | 3019664.50 | 2872005.00 | -148263.24(-4.91%) | 603.46 3447.70 | 4 | 187.20% | 0 |
165 | 2020-12-16 | 2020-12-21 | 3090006.25 | 3020268.25 | -70355.61(-2.28%) | 617.41 3625.13 | 4 | 202.03% | 0 |
166 | 2020-11-30 | 2020-12-03 | 2881333.50 | 3090623.75 | 208714.26(7.25%) | 576.12 3712.34 | 1 | 209.06% | 0 |
167 | 2020-11-24 | 2020-11-27 | 2974726.75 | 2881909.50 | -93411.97(-3.14%) | 594.74 3461.21 | 4 | 188.19% | 0 |
168 | 2020-11-18 | 2020-11-23 | 2832488.00 | 2975321.75 | 142267.64(5.02%) | 566.25 3573.18 | 3 | 197.53% | 0 |
169 | 2020-11-02 | 2020-11-05 | 2287346.00 | 2833054.25 | 545250.95(23.85%) | 457.27 3402.57 | 2 | 183.31% | 0 |
170 | 2020-10-27 | 2020-10-30 | 2374527.00 | 2287803.25 | -87198.18(-3.68%) | 474.34 2745.24 | 4 | 128.78% | 0 |
171 | 2020-10-21 | 2020-10-26 | 2417391.75 | 2375001.25 | -42873.15(-1.78%) | 482.65 2848.45 | 4 | 137.50% | 0 |
172 | 2020-10-15 | 2020-10-20 | 2420828.00 | 2417874.25 | -3436.79(-0.14%) | 483.31 2899.82 | 4 | 141.79% | 0 |
173 | 2020-10-09 | 2020-10-14 | 2295866.00 | 2421311.25 | 124986.37(5.45%) | 458.80 2906.85 | 4 | 142.13% | 0 |
174 | 2020-09-15 | 2020-09-18 | 2257195.25 | 2296324.75 | 38678.29(1.71%) | 451.34 2758.32 | 1 | 129.63% | 0 |
175 | 2020-08-24 | 2020-08-27 | 2304577.00 | 2257646.50 | -47391.16(-2.06%) | 460.60 2710.54 | 2 | 125.76% | 0 |
176 | 2020-08-18 | 2020-08-21 | 2377027.25 | 2305037.75 | -72464.68(-3.05%) | 474.96 2766.70 | 4 | 130.50% | 0 |
177 | 2020-08-12 | 2020-08-17 | 2283415.50 | 2377502.25 | 93630.18(4.10%) | 456.50 2855.32 | 2 | 137.75% | 0 |
178 | 2020-08-06 | 2020-08-11 | 2332323.75 | 2283872.00 | -48916.93(-2.10%) | 465.40 2737.54 | 4 | 128.39% | 0 |
179 | 2020-07-31 | 2020-08-05 | 2253050.50 | 2332789.00 | 79288.25(3.52%) | 450.38 2801.33 | 4 | 133.28% | 0 |
180 | 2020-07-27 | 2020-07-30 | 2045558.13 | 2253500.75 | 207534.29(10.16%) | 408.41 2703.22 | 4 | 125.35% | 0 |
181 | 2020-07-21 | 2020-07-24 | 1985558.75 | 2045966.50 | 60011.17(3.03%) | 396.46 2454.21 | 4 | 104.60% | 0 |
182 | 2020-07-15 | 2020-07-20 | 2098456.00 | 1985955.25 | -112919.96(-5.39%) | 419.17 2382.85 | 4 | 98.60% | 0 |
183 | 2020-07-09 | 2020-07-14 | 2015284.63 | 2098875.25 | 83188.24(4.14%) | 402.35 2517.41 | 4 | 109.89% | 0 |
184 | 2020-07-03 | 2020-07-08 | 1918821.50 | 2015686.88 | 96482.37(5.04%) | 382.97 2416.97 | 3 | 101.57% | 0 |
185 | 2020-06-29 | 2020-07-02 | 1844502.13 | 1919204.50 | 74334.30(4.04%) | 368.04 2300.65 | 4 | 91.92% | 0 |
186 | 2020-06-19 | 2020-06-24 | 1881570.25 | 1844870.13 | -37075.53(-1.98%) | 375.42 2211.12 | 4 | 84.49% | 0 |
187 | 2020-06-15 | 2020-06-18 | 1871649.25 | 1881945.63 | 9922.97(0.53%) | 373.42 2255.60 | 4 | 88.19% | 0 |
188 | 2020-06-09 | 2020-06-12 | 1862106.50 | 1872022.63 | 9544.50(0.51%) | 371.55 2243.90 | 4 | 87.20% | 0 |
189 | 2020-06-03 | 2020-06-08 | 1880211.00 | 1862478.00 | -18108.22(-0.97%) | 375.12 2232.09 | 2 | 86.25% | 0 |
190 | 2020-05-28 | 2020-06-02 | 1848681.25 | 1880586.13 | 31536.14(1.71%) | 368.69 2253.14 | 4 | 88.06% | 0 |
191 | 2020-05-22 | 2020-05-27 | 1883732.38 | 1849050.00 | -35058.73(-1.86%) | 376.38 2219.31 | 2 | 84.91% | 0 |
192 | 2020-05-18 | 2020-05-21 | 1878321.75 | 1884108.75 | 5411.91(0.29%) | 375.19 2260.79 | 4 | 88.41% | 0 |
193 | 2020-05-12 | 2020-05-15 | 1894464.25 | 1878696.88 | -16145.81(-0.85%) | 378.49 2254.70 | 3 | 87.87% | 0 |
194 | 2020-05-06 | 2020-05-11 | 1762159.25 | 1894842.75 | 132331.55(7.52%) | 351.97 2273.79 | 4 | 89.48% | 0 |
195 | 2020-04-21 | 2020-04-24 | 1793824.00 | 1762511.25 | -31671.30(-1.77%) | 358.48 2115.86 | 4 | 76.25% | 0 |
196 | 2020-04-15 | 2020-04-20 | 1837745.38 | 1794182.50 | -43930.20(-2.39%) | 367.42 2154.82 | 1 | 79.42% | 0 |
197 | 2020-04-09 | 2020-04-14 | 1961452.63 | 1838112.75 | -123731.34(-6.32%) | 391.39 2202.96 | 4 | 83.81% | 0 |
198 | 2020-04-02 | 2020-04-08 | 1880627.75 | 1961844.13 | 80840.67(4.30%) | 375.58 2353.77 | 4 | 96.18% | 0 |
199 | 2020-03-27 | 2020-04-01 | 2001065.50 | 1881003.38 | -120462.03(-6.02%) | 399.98 2258.53 | 4 | 88.10% | 0 |
200 | 2020-03-23 | 2020-03-26 | 1932873.38 | 2001465.50 | 68205.53(3.53%) | 386.47 2404.02 | 4 | 100.15% | 0 |
201 | 2020-03-11 | 2020-03-16 | 1959805.63 | 1933259.88 | -26936.84(-1.38%) | 391.14 2317.79 | 4 | 93.33% | 0 |
202 | 2020-03-05 | 2020-03-10 | 2107545.50 | 1960196.75 | -147769.80(-7.02%) | 421.12 2352.70 | 4 | 96.02% | 0 |
203 | 2020-02-28 | 2020-03-04 | 2138537.75 | 2107966.50 | -30997.98(-1.45%) | 426.80 2527.15 | 3 | 110.80% | 0 |
204 | 2020-02-24 | 2020-02-27 | 1952970.88 | 2138964.50 | 185603.15(9.51%) | 390.53 2569.48 | 1 | 113.90% | 0 |
205 | 2020-02-18 | 2020-02-21 | 2001803.38 | 1953361.38 | -48842.26(-2.44%) | 400.22 2346.01 | 1 | 95.34% | 0 |
206 | 2020-02-06 | 2020-02-11 | 2200942.50 | 2002203.63 | -199179.15(-9.05%) | 440.10 2404.98 | 1 | 100.22% | 0 |
207 | 2020-01-23 | 2020-02-05 | 2189169.50 | 2201382.75 | 11776.52(0.54%) | 436.95 2639.50 | 4 | 120.14% | 0 |
208 | 2020-01-17 | 2020-01-22 | 2211831.00 | 2189606.25 | -22666.57(-1.03%) | 441.58 2625.95 | 4 | 118.96% | 0 |
209 | 2020-01-13 | 2020-01-16 | 2232920.00 | 2212272.75 | -21093.25(-0.95%) | 446.13 2655.18 | 4 | 121.23% | 0 |
210 | 2020-01-07 | 2020-01-10 | 2218104.75 | 2233366.00 | 14818.10(0.67%) | 443.07 2679.96 | 4 | 123.34% | 0 |
211 | 2019-12-31 | 2020-01-06 | 2108535.25 | 2218548.00 | 109591.50(5.20%) | 421.33 2663.18 | 4 | 121.85% | 0 |
212 | 2019-12-25 | 2019-12-30 | 2119663.50 | 2108956.50 | -11130.45(-0.53%) | 423.18 2529.28 | 4 | 110.90% | 0 |
213 | 2019-12-19 | 2019-12-24 | 2252320.25 | 2120086.75 | -132683.79(-5.89%) | 450.21 2545.62 | 4 | 112.01% | 0 |
214 | 2019-12-13 | 2019-12-18 | 2088961.25 | 2252770.50 | 163392.09(7.83%) | 417.15 2702.73 | 4 | 125.28% | 0 |
215 | 2019-12-09 | 2019-12-12 | 2108239.75 | 2089378.38 | -19282.87(-0.92%) | 421.47 2509.21 | 1 | 108.94% | 0 |
216 | 2019-12-03 | 2019-12-06 | 2041298.13 | 2108661.25 | 66955.52(3.28%) | 407.81 2530.71 | 4 | 110.87% | 0 |
217 | 2019-11-21 | 2019-11-26 | 2027538.13 | 2041705.75 | 13762.20(0.68%) | 405.40 2452.31 | 1 | 104.17% | 0 |
218 | 2019-11-15 | 2019-11-20 | 2029409.63 | 2027943.50 | -1871.78(-0.09%) | 405.66 2435.14 | 1 | 102.79% | 0 |
219 | 2019-11-05 | 2019-11-08 | 2008016.38 | 2029815.25 | 21397.35(1.07%) | 401.47 2437.88 | 1 | 102.98% | 0 |
220 | 2019-10-30 | 2019-11-04 | 2000095.25 | 2008417.88 | 7922.78(0.40%) | 399.77 2411.50 | 2 | 100.84% | 0 |
221 | 2019-10-24 | 2019-10-29 | 1939566.38 | 2000495.13 | 60540.89(3.12%) | 387.70 2402.22 | 4 | 100.05% | 0 |
222 | 2019-10-18 | 2019-10-23 | 1986211.88 | 1939954.13 | -46654.31(-2.35%) | 396.57 2326.71 | 4 | 94.00% | 0 |
223 | 2019-10-14 | 2019-10-17 | 2045005.25 | 1986608.38 | -58804.54(-2.88%) | 407.69 2378.94 | 4 | 98.66% | 0 |
224 | 2019-09-25 | 2019-09-30 | 2197018.00 | 2045412.88 | -152043.80(-6.93%) | 438.77 2453.66 | 4 | 104.54% | 0 |
225 | 2019-09-19 | 2019-09-24 | 2087197.25 | 2197456.75 | 109842.73(5.27%) | 416.68 2635.57 | 4 | 119.75% | 0 |
226 | 2019-09-12 | 2019-09-18 | 2030901.50 | 2087614.00 | 56306.79(2.78%) | 405.74 2505.48 | 4 | 108.76% | 0 |
227 | 2019-09-06 | 2019-09-11 | 1963431.13 | 2031307.13 | 67483.67(3.44%) | 392.28 2438.04 | 4 | 103.13% | 0 |
228 | 2019-09-02 | 2019-09-05 | 1858213.63 | 1963823.38 | 105238.70(5.67%) | 370.98 2355.45 | 4 | 96.38% | 0 |
229 | 2019-08-27 | 2019-08-30 | 1883763.63 | 1858584.75 | -25555.31(-1.36%) | 376.41 2230.91 | 4 | 85.86% | 0 |
230 | 2019-08-21 | 2019-08-26 | 1953524.50 | 1884140.13 | -69774.44(-3.58%) | 390.15 2260.34 | 4 | 88.41% | 0 |
231 | 2019-08-15 | 2019-08-20 | 1744342.13 | 1953914.63 | 209224.17(12.01%) | 348.28 2343.98 | 4 | 95.39% | 0 |
232 | 2019-08-09 | 2019-08-14 | 1764716.13 | 1744690.38 | -20378.59(-1.16%) | 352.86 2095.66 | 1 | 74.47% | 0 |
233 | 2019-07-30 | 2019-08-02 | 1807419.75 | 1765069.00 | -42711.78(-2.37%) | 361.01 2117.80 | 4 | 76.51% | 0 |
234 | 2019-07-24 | 2019-07-29 | 1786611.13 | 1807780.75 | 20812.55(1.17%) | 357.06 2170.38 | 4 | 80.78% | 0 |
235 | 2019-07-12 | 2019-07-17 | 1708849.13 | 1786968.25 | 77777.55(4.55%) | 341.61 2146.00 | 4 | 78.70% | 0 |
236 | 2019-07-08 | 2019-07-11 | 1725963.50 | 1709190.63 | -17117.65(-0.99%) | 344.86 2051.48 | 4 | 70.92% | 0 |
237 | 2019-07-02 | 2019-07-05 | 1705808.50 | 1726308.38 | 20158.91(1.18%) | 340.90 2072.51 | 4 | 72.63% | 0 |
238 | 2019-06-26 | 2019-07-01 | 1660925.00 | 1706149.38 | 44892.22(2.70%) | 332.00 2048.70 | 4 | 70.61% | 0 |
239 | 2019-06-20 | 2019-06-25 | 1540991.75 | 1661257.00 | 119957.27(7.79%) | 308.04 1994.94 | 3 | 66.13% | 0 |
240 | 2019-06-14 | 2019-06-19 | 1523108.00 | 1541299.75 | 17887.47(1.18%) | 304.35 1850.16 | 4 | 54.13% | 0 |
241 | 2019-06-10 | 2019-06-13 | 1482661.50 | 1523412.38 | 40454.35(2.73%) | 296.51 1830.17 | 2 | 52.34% | 0 |
242 | 2019-05-28 | 2019-05-31 | 1501988.38 | 1482958.00 | -19330.55(-1.29%) | 300.18 1780.40 | 4 | 48.30% | 0 |
243 | 2019-05-22 | 2019-05-27 | 1536601.50 | 1502288.50 | -34620.03(-2.26%) | 307.01 1803.04 | 4 | 50.23% | 0 |
244 | 2019-05-16 | 2019-05-21 | 1592215.13 | 1536908.50 | -55624.44(-3.50%) | 317.94 1843.47 | 4 | 53.69% | 0 |
245 | 2019-05-10 | 2019-05-15 | 1552186.75 | 1592533.13 | 40036.08(2.58%) | 310.31 1912.55 | 4 | 59.25% | 0 |
246 | 2019-04-19 | 2019-04-24 | 1610086.50 | 1552497.00 | -57910.99(-3.60%) | 321.53 1862.30 | 4 | 55.25% | 0 |
247 | 2019-04-15 | 2019-04-18 | 1579344.63 | 1610408.00 | 30747.82(1.95%) | 315.51 1932.67 | 4 | 61.04% | 0 |
248 | 2019-04-09 | 2019-04-12 | 1450722.75 | 1579660.13 | 128647.53(8.88%) | 289.82 1895.94 | 4 | 57.97% | 0 |
249 | 2019-04-02 | 2019-04-08 | 1409252.25 | 1451012.50 | 41478.46(2.95%) | 281.61 1741.88 | 4 | 45.10% | 0 |
250 | 2019-03-21 | 2019-03-26 | 1434966.25 | 1409534.00 | -25718.97(-1.79%) | 286.78 1692.21 | 4 | 40.95% | 0 |
251 | 2019-03-15 | 2019-03-20 | 1391370.00 | 1435253.00 | 43605.03(3.14%) | 277.96 1722.52 | 4 | 43.53% | 0 |
252 | 2019-03-11 | 2019-03-14 | 1354654.38 | 1391648.00 | 36723.13(2.72%) | 270.50 1669.40 | 4 | 39.16% | 0 |
253 | 2019-03-05 | 2019-03-08 | 1299801.63 | 1354924.88 | 54863.62(4.23%) | 259.63 1625.86 | 4 | 35.49% | 0 |
254 | 2019-02-27 | 2019-03-04 | 1289794.63 | 1300061.25 | 10008.89(0.78%) | 257.70 1560.38 | 4 | 30.01% | 0 |
255 | 2019-02-21 | 2019-02-26 | 1191416.50 | 1290052.38 | 98397.83(8.27%) | 238.00 1548.20 | 4 | 29.01% | 0 |
256 | 2019-02-15 | 2019-02-20 | 1154381.63 | 1191654.50 | 37042.24(3.21%) | 230.61 1430.11 | 4 | 19.17% | 0 |
257 | 2019-02-11 | 2019-02-14 | 1048650.38 | 1154612.25 | 105752.34(10.09%) | 209.55 1386.15 | 4 | 15.46% | 0 |
258 | 2019-01-29 | 2019-02-01 | 1109155.13 | 1048859.88 | -60516.89(-5.46%) | 221.67 1259.20 | 4 | 4.89% | 0 |
259 | 2019-01-23 | 2019-01-28 | 1076223.00 | 1109376.75 | 32939.09(3.07%) | 214.65 1329.26 | 4 | 10.94% | 0 |
260 | 2019-01-17 | 2019-01-22 | 1086577.50 | 1076437.63 | -10356.95(-0.95%) | 216.94 1291.02 | 4 | 7.64% | 0 |
261 | 2019-01-07 | 2019-01-10 | 1020188.94 | 1086794.50 | 66401.70(6.52%) | 203.83 1304.48 | 4 | 8.68% | 0 |
262 | 2018-12-28 | 2019-01-04 | 1006576.19 | 1020392.75 | 13615.66(1.36%) | 200.90 1223.43 | 1 | 2.04% | 0 |
263 | 2018-12-24 | 2018-12-27 | 999800.25 | 1006777.06 | 6777.01(0.68%) | 199.74 1208.26 | 4 | 0.68% | 0 |