消费轮动6号(主投新教育) | 策略简介:新教育概念股是指通过科技手段实现教育目标的个股,我国不论是政府还是家长,重视教育程度全球拔尖,在教育投入上家长几乎不计成本尽其所能,为该行业带来巨大潜力。该行业包括如线上的幼教、学历教育及职业教育等,还包括线上培训的软硬件服务商。本次疫情再次把该行业助推了一大步。从长远来看教育的科技含量将越来越大,政策面上只会更加趋于积极助力,纵深发展的空间还只是刚刚起步,利好循环将不断演绎。本策略根据主力资金流向量化数据、个股基本面量化数据、行业利好循环,进行个股投资轮动,轮动周期4-5天。 |
最新计划: | 2024年05月15日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-08 | 2024-05-13 | 2491380.25 | 2417776.50 | -74101.52(-2.98%) | 497.90 2902.58 | 4 | 141.78% | 0 |
2 | 2024-04-29 | 2024-05-07 | 2420887.00 | 2491878.25 | 70507.61(2.92%) | 483.66 2990.76 | 4 | 149.19% | 0 |
3 | 2024-04-23 | 2024-04-26 | 2377371.00 | 2421370.75 | 43524.45(1.83%) | 475.33 2908.30 | 1 | 142.14% | 0 |
4 | 2024-04-03 | 2024-04-10 | 2453723.50 | 2377846.25 | -76368.03(-3.11%) | 490.66 2856.34 | 2 | 137.78% | 0 |
5 | 2024-03-18 | 2024-03-21 | 2430606.50 | 2454214.25 | 23121.95(0.95%) | 485.74 2946.28 | 3 | 145.42% | 0 |
6 | 2024-03-12 | 2024-03-15 | 2444840.25 | 2431092.25 | -14236.45(-0.58%) | 488.64 2918.86 | 4 | 143.11% | 0 |
7 | 2024-03-06 | 2024-03-11 | 2473812.50 | 2445328.75 | -28978.47(-1.17%) | 494.57 2936.79 | 3 | 144.53% | 0 |
8 | 2024-02-29 | 2024-03-05 | 2349726.25 | 2474307.25 | 124111.23(5.29%) | 469.67 2971.10 | 4 | 147.43% | 0 |
9 | 2024-02-23 | 2024-02-28 | 2161676.50 | 2350196.00 | 188087.39(8.71%) | 432.01 2821.65 | 4 | 135.02% | 0 |
10 | 2024-02-19 | 2024-02-22 | 1933137.75 | 2162108.50 | 228584.31(11.83%) | 386.54 2597.12 | 2 | 116.21% | 0 |
11 | 2024-01-30 | 2024-02-02 | 2203579.50 | 1933524.25 | -270495.02(-12.30%) | 439.90 2318.12 | 4 | 93.35% | 0 |
12 | 2024-01-12 | 2024-01-17 | 2267975.75 | 2204019.25 | -64409.58(-2.84%) | 453.16 2645.41 | 4 | 120.40% | 0 |
13 | 2024-01-08 | 2024-01-11 | 2411059.00 | 2268428.75 | -143112.18(-5.94%) | 481.87 2723.31 | 2 | 126.84% | 0 |
14 | 2024-01-02 | 2024-01-05 | 2300681.25 | 2411541.00 | 110400.31(4.80%) | 459.61 2894.14 | 4 | 141.15% | 0 |
15 | 2023-12-14 | 2023-12-19 | 2510076.25 | 2301140.75 | -209437.51(-8.35%) | 501.84 2763.64 | 4 | 130.11% | 0 |
16 | 2023-12-08 | 2023-12-13 | 2336724.00 | 2510578.25 | 173387.57(7.43%) | 466.74 3012.67 | 3 | 151.06% | 0 |
17 | 2023-12-04 | 2023-12-07 | 2359276.50 | 2337190.75 | -22557.26(-0.96%) | 471.48 2805.74 | 3 | 133.72% | 0 |
18 | 2023-11-22 | 2023-11-27 | 2419098.00 | 2359748.00 | -59833.60(-2.47%) | 483.64 2834.00 | 4 | 135.97% | 0 |
19 | 2023-11-16 | 2023-11-21 | 2244183.25 | 2419581.75 | 174950.27(7.81%) | 448.25 2903.46 | 4 | 141.96% | 0 |
20 | 2023-11-10 | 2023-11-15 | 2052761.00 | 2244631.50 | 191460.37(9.34%) | 410.17 2694.49 | 4 | 124.46% | 0 |
21 | 2023-11-06 | 2023-11-09 | 1988800.00 | 2053171.13 | 63974.15(3.22%) | 396.94 2461.85 | 4 | 105.32% | 0 |
22 | 2023-10-31 | 2023-11-03 | 1979050.38 | 1989196.88 | 9751.06(0.49%) | 395.42 2387.55 | 4 | 98.92% | 0 |
23 | 2023-10-25 | 2023-10-30 | 1933942.13 | 1979445.88 | 45117.28(2.33%) | 386.46 2376.22 | 1 | 97.94% | 0 |
24 | 2023-10-13 | 2023-10-18 | 1993985.50 | 1934328.63 | -60054.81(-3.02%) | 397.95 2318.88 | 4 | 93.43% | 0 |
25 | 2023-10-09 | 2023-10-12 | 1966357.50 | 1994383.38 | 27632.92(1.41%) | 392.94 2394.12 | 4 | 99.44% | 0 |
26 | 2023-09-25 | 2023-09-28 | 1977079.75 | 1966750.38 | -10724.48(-0.54%) | 395.00 2360.46 | 4 | 96.68% | 0 |
27 | 2023-09-19 | 2023-09-22 | 2036840.50 | 1977474.75 | -59772.73(-2.94%) | 407.02 2373.72 | 2 | 97.75% | 0 |
28 | 2023-09-13 | 2023-09-18 | 2116303.00 | 2037247.50 | -79478.81(-3.76%) | 423.26 2447.63 | 1 | 103.72% | 0 |
29 | 2023-09-07 | 2023-09-12 | 2164125.00 | 2116726.25 | -47831.39(-2.21%) | 432.47 2540.98 | 4 | 111.67% | 0 |
30 | 2023-09-01 | 2023-09-06 | 2172383.25 | 2164557.50 | -8259.90(-0.38%) | 434.16 2598.67 | 4 | 116.46% | 0 |
31 | 2023-08-22 | 2023-08-25 | 2187672.25 | 2172817.50 | -15291.55(-0.70%) | 436.90 2606.67 | 3 | 117.28% | 0 |
32 | 2023-07-19 | 2023-07-24 | 2082064.88 | 2188109.00 | 105628.06(5.08%) | 416.08 2626.87 | 2 | 118.81% | 0 |
33 | 2023-07-13 | 2023-07-18 | 2140067.75 | 2082481.00 | -58014.40(-2.71%) | 427.77 2500.53 | 2 | 108.25% | 0 |
34 | 2023-07-03 | 2023-07-06 | 2189854.50 | 2140495.50 | -49796.54(-2.28%) | 437.39 2568.16 | 4 | 114.05% | 0 |
35 | 2023-06-19 | 2023-06-26 | 2452566.25 | 2190292.00 | -262764.44(-10.72%) | 490.29 2630.16 | 1 | 119.03% | 0 |
36 | 2023-06-13 | 2023-06-16 | 2574099.25 | 2453056.50 | -121557.41(-4.72%) | 514.59 2945.82 | 4 | 145.31% | 0 |
37 | 2023-06-07 | 2023-06-12 | 2531215.25 | 2574613.75 | 42893.26(1.70%) | 505.28 3087.46 | 4 | 157.46% | 0 |
38 | 2023-06-01 | 2023-06-06 | 2405647.25 | 2531720.50 | 125592.57(5.23%) | 480.65 3038.83 | 4 | 153.17% | 0 |
39 | 2023-05-26 | 2023-05-31 | 1947064.00 | 2406128.00 | 458674.89(23.58%) | 388.97 2888.16 | 1 | 140.61% | 0 |
40 | 2023-05-22 | 2023-05-25 | 1993591.88 | 1947453.00 | -46537.50(-2.34%) | 398.58 2338.92 | 1 | 94.75% | 0 |
41 | 2023-05-16 | 2023-05-19 | 2119553.50 | 1993990.50 | -125986.65(-5.95%) | 423.64 2394.01 | 3 | 99.40% | 0 |
42 | 2023-05-10 | 2023-05-15 | 1823832.13 | 2119977.25 | 295780.49(16.23%) | 364.58 2545.93 | 3 | 112.00% | 0 |
43 | 2023-05-04 | 2023-05-09 | 1660023.25 | 1824196.75 | 163841.53(9.87%) | 331.99 2191.58 | 1 | 82.42% | 0 |
44 | 2023-04-13 | 2023-04-18 | 1678839.88 | 1660355.25 | -18820.43(-1.12%) | 335.74 1994.63 | 1 | 66.04% | 0 |
45 | 2023-03-27 | 2023-03-30 | 1723562.13 | 1679175.63 | -44730.74(-2.60%) | 344.22 2014.47 | 4 | 67.92% | 0 |
46 | 2023-03-21 | 2023-03-24 | 1627925.38 | 1723906.25 | 95655.61(5.88%) | 325.25 2069.13 | 2 | 72.39% | 0 |
47 | 2023-03-03 | 2023-03-08 | 1644775.13 | 1628250.63 | -16853.28(-1.03%) | 328.82 1955.43 | 3 | 62.83% | 0 |
48 | 2023-02-21 | 2023-02-24 | 1563951.63 | 1645103.88 | 80840.06(5.18%) | 312.17 1972.77 | 1 | 64.51% | 0 |
49 | 2023-02-15 | 2023-02-20 | 1638050.38 | 1564263.88 | -74114.07(-4.53%) | 327.48 1878.60 | 3 | 56.43% | 0 |
50 | 2023-02-09 | 2023-02-14 | 1654361.63 | 1638377.88 | -16314.44(-0.99%) | 330.61 1966.84 | 2 | 63.84% | 0 |
51 | 2023-02-03 | 2023-02-08 | 1648356.63 | 1654692.25 | 6006.30(0.36%) | 329.25 1985.46 | 4 | 65.47% | 0 |
52 | 2023-01-30 | 2023-02-02 | 1584642.75 | 1648686.00 | 63726.38(4.02%) | 316.92 1980.72 | 1 | 64.87% | 0 |
53 | 2023-01-17 | 2023-01-20 | 1616620.50 | 1584959.63 | -31983.97(-1.98%) | 323.10 1902.89 | 2 | 58.50% | 0 |
54 | 2023-01-11 | 2023-01-16 | 1635506.13 | 1616943.50 | -18889.69(-1.16%) | 327.08 1942.55 | 1 | 61.69% | 0 |
55 | 2023-01-05 | 2023-01-10 | 1623690.00 | 1635833.25 | 11818.73(0.73%) | 324.47 1963.74 | 2 | 63.58% | 0 |
56 | 2022-12-19 | 2022-12-22 | 1649868.25 | 1624014.50 | -26183.50(-1.59%) | 329.75 1949.79 | 3 | 62.40% | 0 |
57 | 2022-12-13 | 2022-12-16 | 1603883.75 | 1650198.00 | 45994.01(2.87%) | 320.28 1979.66 | 3 | 65.02% | 0 |
58 | 2022-12-07 | 2022-12-12 | 1480733.38 | 1604204.13 | 123174.77(8.32%) | 295.96 1926.24 | 2 | 60.42% | 0 |
59 | 2022-12-01 | 2022-12-06 | 1463566.88 | 1481029.38 | 17170.11(1.17%) | 292.41 1777.54 | 3 | 48.10% | 0 |
60 | 2022-11-25 | 2022-11-30 | 1486281.75 | 1463859.25 | -22719.19(-1.53%) | 296.71 1755.47 | 4 | 46.39% | 0 |
61 | 2022-11-21 | 2022-11-24 | 1555334.25 | 1486578.50 | -69066.07(-4.45%) | 310.35 1781.76 | 4 | 48.66% | 0 |
62 | 2022-11-15 | 2022-11-18 | 1536002.63 | 1555644.50 | 19335.00(1.26%) | 306.88 1867.10 | 3 | 55.56% | 0 |
63 | 2022-11-09 | 2022-11-14 | 1516771.25 | 1536309.50 | 19236.03(1.27%) | 302.33 1839.61 | 4 | 53.63% | 0 |
64 | 2022-11-03 | 2022-11-08 | 1398641.38 | 1517073.63 | 118153.19(8.47%) | 278.93 1817.89 | 4 | 51.71% | 0 |
65 | 2022-10-28 | 2022-11-02 | 1392450.25 | 1398920.25 | 6192.01(0.45%) | 277.89 1677.13 | 4 | 39.89% | 0 |
66 | 2022-09-06 | 2022-09-09 | 1467487.00 | 1392728.13 | -75052.22(-5.12%) | 293.28 1671.96 | 2 | 39.27% | 0 |
67 | 2022-08-31 | 2022-09-05 | 1472521.00 | 1467780.25 | -5034.87(-0.34%) | 294.07 1760.86 | 4 | 46.78% | 0 |
68 | 2022-08-15 | 2022-08-18 | 1442666.13 | 1472815.00 | 29860.76(2.07%) | 288.13 1767.09 | 4 | 47.28% | 0 |
69 | 2022-08-09 | 2022-08-12 | 1427002.00 | 1442954.25 | 15667.03(1.10%) | 285.25 1732.72 | 4 | 44.30% | 0 |
70 | 2022-07-28 | 2022-08-02 | 1432900.75 | 1427287.25 | -5899.83(-0.41%) | 286.36 1713.49 | 2 | 42.73% | 0 |
71 | 2022-07-22 | 2022-07-27 | 1446883.75 | 1433187.13 | -13985.89(-0.97%) | 289.32 1721.53 | 1 | 43.32% | 0 |
72 | 2022-07-18 | 2022-07-21 | 1430390.88 | 1447173.00 | 16496.20(1.15%) | 285.95 1737.92 | 1 | 44.72% | 0 |
73 | 2022-07-12 | 2022-07-15 | 1471217.38 | 1430676.75 | -40834.74(-2.78%) | 294.19 1718.58 | 2 | 43.07% | 0 |
74 | 2022-07-06 | 2022-07-11 | 1535053.00 | 1471511.50 | -63848.17(-4.16%) | 306.62 1765.61 | 1 | 47.15% | 0 |
75 | 2022-06-30 | 2022-07-05 | 1569997.88 | 1535359.63 | -34952.27(-2.23%) | 313.95 1844.35 | 2 | 53.54% | 0 |
76 | 2022-06-20 | 2022-06-23 | 1676143.50 | 1570311.88 | -106166.18(-6.35%) | 334.56 1882.60 | 4 | 57.03% | 0 |
77 | 2022-06-14 | 2022-06-17 | 1549480.88 | 1676478.00 | 126687.66(8.19%) | 309.54 2012.05 | 4 | 67.65% | 0 |
78 | 2022-06-08 | 2022-06-13 | 1571310.88 | 1549790.38 | -21834.53(-1.39%) | 314.02 1860.52 | 4 | 54.98% | 0 |
79 | 2022-06-01 | 2022-06-07 | 1585856.88 | 1571624.88 | -14548.58(-0.92%) | 316.62 1884.93 | 4 | 57.16% | 0 |
80 | 2022-05-26 | 2022-05-31 | 1399973.38 | 1586173.50 | 185920.45(13.29%) | 279.69 1903.84 | 2 | 58.62% | 0 |
81 | 2022-05-20 | 2022-05-25 | 1454750.75 | 1400253.00 | -54788.29(-3.77%) | 290.67 1680.61 | 4 | 40.03% | 0 |
82 | 2022-05-16 | 2022-05-19 | 1472648.25 | 1455041.38 | -17900.95(-1.22%) | 294.00 1744.98 | 4 | 45.50% | 0 |
83 | 2022-05-10 | 2022-05-13 | 1406106.38 | 1472942.25 | 66554.86(4.74%) | 280.97 1768.14 | 4 | 47.29% | 0 |
84 | 2022-04-19 | 2022-04-22 | 1498239.38 | 1406387.38 | -92151.57(-6.15%) | 299.65 1689.68 | 1 | 40.64% | 0 |
85 | 2022-04-07 | 2022-04-12 | 1606954.25 | 1498539.00 | -108736.04(-6.78%) | 320.86 1797.20 | 4 | 49.85% | 0 |
86 | 2022-03-30 | 2022-04-06 | 1598921.00 | 1607275.13 | 8034.63(0.50%) | 319.44 1928.99 | 2 | 60.73% | 0 |
87 | 2022-03-24 | 2022-03-29 | 1547288.00 | 1599240.50 | 51643.26(3.34%) | 309.16 1919.63 | 1 | 59.92% | 0 |
88 | 2022-03-18 | 2022-03-23 | 1519131.88 | 1547597.25 | 28162.27(1.86%) | 303.08 1854.84 | 3 | 54.76% | 0 |
89 | 2022-03-14 | 2022-03-17 | 1540812.75 | 1519435.00 | -21685.54(-1.41%) | 307.71 1822.79 | 3 | 51.94% | 0 |
90 | 2022-03-08 | 2022-03-11 | 1686586.88 | 1541120.50 | -145803.09(-8.66%) | 336.78 1848.32 | 3 | 54.11% | 0 |
91 | 2022-03-02 | 2022-03-07 | 1716778.88 | 1686923.63 | -30198.19(-1.76%) | 342.94 2024.26 | 4 | 68.69% | 0 |
92 | 2022-02-24 | 2022-03-01 | 1799823.38 | 1717121.88 | -83060.97(-4.62%) | 359.40 2059.62 | 4 | 71.71% | 0 |
93 | 2022-02-18 | 2022-02-23 | 1681883.38 | 1800182.88 | 117963.49(7.02%) | 335.98 2160.46 | 4 | 80.02% | 0 |
94 | 2022-02-14 | 2022-02-17 | 1439446.00 | 1682219.38 | 242485.46(16.85%) | 287.82 2020.66 | 1 | 68.22% | 0 |
95 | 2022-02-08 | 2022-02-11 | 1432375.38 | 1439733.88 | 7072.60(0.49%) | 285.95 1726.61 | 4 | 43.97% | 0 |
96 | 2022-01-20 | 2022-01-25 | 1522072.38 | 1432661.38 | -89715.05(-5.90%) | 304.04 1719.01 | 1 | 43.27% | 0 |
97 | 2022-01-14 | 2022-01-19 | 1665187.88 | 1522376.38 | -143144.26(-8.61%) | 332.64 1826.66 | 2 | 52.24% | 0 |
98 | 2022-01-04 | 2022-01-07 | 1610015.88 | 1665520.63 | 55183.84(3.44%) | 321.03 1995.15 | 4 | 66.55% | 0 |
99 | 2021-12-22 | 2021-12-27 | 1728405.75 | 1610336.88 | -118414.40(-6.85%) | 345.55 1933.91 | 2 | 61.03% | 0 |
100 | 2021-12-16 | 2021-12-21 | 1741482.63 | 1728751.25 | -13078.82(-0.75%) | 347.51 2072.28 | 3 | 72.88% | 0 |
101 | 2021-12-10 | 2021-12-15 | 1679695.50 | 1741830.13 | 61799.54(3.69%) | 335.06 2087.43 | 4 | 74.18% | 0 |
102 | 2021-12-06 | 2021-12-09 | 1733527.00 | 1680030.63 | -53842.88(-3.11%) | 346.54 2017.45 | 3 | 68.00% | 0 |
103 | 2021-11-30 | 2021-12-03 | 1671533.25 | 1733873.50 | 62007.06(3.72%) | 333.09 2075.83 | 3 | 73.39% | 0 |
104 | 2021-11-24 | 2021-11-29 | 1669394.50 | 1671866.50 | 2138.30(0.13%) | 333.76 2007.94 | 1 | 67.19% | 0 |
105 | 2021-11-18 | 2021-11-23 | 1710034.38 | 1669728.25 | -40647.81(-2.38%) | 341.68 2004.14 | 3 | 66.97% | 0 |
106 | 2021-11-12 | 2021-11-17 | 1747630.25 | 1710376.13 | -37603.50(-2.15%) | 349.39 2054.10 | 2 | 71.04% | 0 |
107 | 2021-11-08 | 2021-11-11 | 1759436.13 | 1747979.63 | -11808.09(-0.67%) | 351.62 2098.51 | 3 | 74.80% | 0 |
108 | 2021-11-02 | 2021-11-05 | 1829768.13 | 1759787.63 | -70345.82(-3.85%) | 365.32 2110.47 | 3 | 75.98% | 0 |
109 | 2021-10-27 | 2021-11-01 | 1977331.88 | 1830133.50 | -147593.88(-7.47%) | 395.40 2198.40 | 1 | 83.01% | 0 |
110 | 2021-10-21 | 2021-10-26 | 2098175.25 | 1977727.38 | -120867.18(-5.76%) | 419.41 2374.76 | 1 | 97.77% | 0 |
111 | 2021-10-15 | 2021-10-20 | 2107668.25 | 2098594.50 | -9495.20(-0.45%) | 421.34 2520.19 | 3 | 109.86% | 0 |
112 | 2021-10-11 | 2021-10-14 | 1958769.38 | 2108089.75 | 148929.10(7.61%) | 391.38 2530.48 | 4 | 110.81% | 0 |
113 | 2021-09-08 | 2021-09-13 | 1917686.50 | 1959160.75 | 41090.84(2.14%) | 383.22 2351.91 | 3 | 95.92% | 0 |
114 | 2021-09-02 | 2021-09-07 | 1896928.88 | 1918069.88 | 20761.78(1.10%) | 379.15 2303.05 | 4 | 91.81% | 0 |
115 | 2021-08-27 | 2021-09-01 | 1789962.25 | 1897308.13 | 106988.03(5.98%) | 357.92 2279.09 | 3 | 89.73% | 0 |
116 | 2021-08-23 | 2021-08-26 | 1672520.75 | 1790320.13 | 117465.81(7.05%) | 333.47 2144.73 | 4 | 79.03% | 0 |
117 | 2021-08-11 | 2021-08-16 | 1727735.13 | 1672854.25 | -55226.08(-3.20%) | 345.21 2007.81 | 4 | 67.29% | 0 |
118 | 2021-08-05 | 2021-08-10 | 1717171.25 | 1728080.38 | 10566.06(0.62%) | 342.90 2073.00 | 4 | 72.81% | 0 |
119 | 2021-07-14 | 2021-07-19 | 1862122.50 | 1717514.25 | -144979.64(-7.81%) | 371.39 2057.27 | 4 | 71.75% | 0 |
120 | 2021-07-08 | 2021-07-13 | 1887653.00 | 1862493.88 | -25535.98(-1.35%) | 376.92 2234.04 | 4 | 86.25% | 0 |
121 | 2021-06-22 | 2021-06-25 | 2035960.13 | 1888030.00 | -148336.99(-7.29%) | 406.85 2266.28 | 1 | 88.80% | 0 |
122 | 2021-06-16 | 2021-06-21 | 1718711.50 | 2036367.00 | 317312.14(18.48%) | 343.39 2444.47 | 1 | 103.64% | 0 |
123 | 2021-06-03 | 2021-06-08 | 1764519.50 | 1719054.88 | -45817.34(-2.60%) | 352.78 2064.60 | 1 | 71.91% | 0 |
124 | 2021-05-28 | 2021-06-02 | 1717860.75 | 1764872.25 | 46667.98(2.72%) | 343.44 2119.59 | 2 | 76.49% | 0 |
125 | 2021-05-24 | 2021-05-27 | 1698928.13 | 1718204.25 | 18936.34(1.11%) | 339.73 2064.01 | 1 | 71.82% | 0 |
126 | 2021-04-09 | 2021-04-14 | 1697129.38 | 1699267.88 | 1799.17(0.11%) | 339.42 2041.51 | 1 | 69.93% | 0 |
127 | 2021-03-29 | 2021-04-01 | 1805686.38 | 1697468.75 | -108578.35(-6.02%) | 360.69 2036.70 | 2 | 69.75% | 0 |
128 | 2021-03-23 | 2021-03-26 | 1800428.63 | 1806047.13 | 5258.80(0.29%) | 359.82 2168.29 | 2 | 80.60% | 0 |
129 | 2021-03-05 | 2021-03-10 | 1820073.63 | 1800788.38 | -19649.25(-1.08%) | 363.96 2163.24 | 1 | 80.08% | 0 |
130 | 2021-03-01 | 2021-03-04 | 1826984.75 | 1820437.63 | -6912.44(-0.38%) | 365.37 2186.98 | 1 | 82.04% | 0 |
131 | 2021-02-23 | 2021-02-26 | 1875909.63 | 1827350.13 | -48934.51(-2.61%) | 375.01 2194.44 | 3 | 82.74% | 0 |
132 | 2021-02-10 | 2021-02-22 | 1748113.25 | 1876284.63 | 127821.95(7.31%) | 349.51 2253.58 | 2 | 87.63% | 0 |
133 | 2021-02-04 | 2021-02-09 | 1805834.88 | 1748462.75 | -57733.27(-3.20%) | 361.09 2100.23 | 2 | 74.85% | 0 |
134 | 2021-01-29 | 2021-02-03 | 1826677.88 | 1806196.00 | -20847.28(-1.14%) | 365.32 2169.97 | 1 | 80.62% | 0 |
135 | 2021-01-19 | 2021-01-22 | 1822711.13 | 1827043.25 | 3968.59(0.22%) | 363.66 2189.76 | 4 | 82.70% | 0 |
136 | 2021-01-13 | 2021-01-18 | 1852284.25 | 1823074.75 | -29578.99(-1.60%) | 369.49 2184.52 | 2 | 82.31% | 0 |
137 | 2020-12-03 | 2020-12-08 | 1766061.38 | 1852653.75 | 86239.64(4.89%) | 352.82 2223.52 | 1 | 85.27% | 0 |
138 | 2020-11-23 | 2020-11-26 | 1790261.88 | 1766414.13 | -24205.71(-1.35%) | 357.97 2121.76 | 1 | 76.64% | 0 |
139 | 2020-11-17 | 2020-11-20 | 1806584.75 | 1790619.88 | -16326.02(-0.90%) | 361.23 2150.81 | 2 | 79.06% | 0 |
140 | 2020-11-11 | 2020-11-16 | 1782642.50 | 1806945.88 | 23946.86(1.34%) | 356.49 2170.72 | 1 | 80.69% | 0 |
141 | 2020-11-05 | 2020-11-10 | 1809822.50 | 1782999.00 | -27185.41(-1.50%) | 361.86 2141.55 | 1 | 78.30% | 0 |
142 | 2020-10-30 | 2020-11-04 | 1814852.63 | 1810184.38 | -5030.31(-0.28%) | 362.04 2169.23 | 2 | 81.02% | 0 |
143 | 2020-10-14 | 2020-10-19 | 1849630.00 | 1815214.75 | -34783.45(-1.89%) | 368.31 2171.15 | 4 | 81.52% | 0 |
144 | 2020-09-30 | 2020-10-13 | 1844673.75 | 1849998.25 | 4955.68(0.27%) | 368.76 2221.64 | 2 | 85.00% | 0 |
145 | 2020-09-24 | 2020-09-29 | 1881350.50 | 1845042.50 | -36684.10(-1.95%) | 376.15 2215.98 | 1 | 84.50% | 0 |
146 | 2020-09-18 | 2020-09-23 | 1996579.63 | 1881726.63 | -115251.56(-5.78%) | 398.67 2256.89 | 4 | 88.17% | 0 |
147 | 2020-08-21 | 2020-08-26 | 2091249.13 | 1996978.25 | -94688.96(-4.53%) | 418.16 2398.69 | 1 | 99.70% | 0 |
148 | 2020-08-17 | 2020-08-20 | 2025995.88 | 2091667.25 | 65266.23(3.22%) | 405.13 2512.58 | 1 | 109.17% | 0 |
149 | 2020-08-05 | 2020-08-10 | 1951003.00 | 2026401.00 | 75009.67(3.87%) | 388.14 2422.22 | 2 | 102.64% | 0 |
150 | 2020-07-30 | 2020-08-04 | 1920681.25 | 1951391.25 | 30326.58(1.58%) | 383.44 2340.27 | 4 | 95.14% | 0 |
151 | 2020-07-24 | 2020-07-29 | 1924916.38 | 1921064.75 | -4235.71(-0.22%) | 384.06 2302.50 | 4 | 92.11% | 0 |
152 | 2020-07-20 | 2020-07-23 | 1863940.13 | 1925300.50 | 60987.61(3.27%) | 372.71 2312.69 | 2 | 92.53% | 0 |
153 | 2020-07-14 | 2020-07-17 | 1927951.25 | 1864312.88 | -64023.72(-3.32%) | 385.20 2237.53 | 4 | 86.43% | 0 |
154 | 2020-07-08 | 2020-07-13 | 1853491.00 | 1928336.50 | 74474.78(4.02%) | 370.66 2316.53 | 2 | 92.83% | 0 |
155 | 2020-06-24 | 2020-07-01 | 1718508.50 | 1853861.63 | 135009.73(7.87%) | 343.31 2224.96 | 1 | 85.39% | 0 |
156 | 2020-06-18 | 2020-06-23 | 1789361.13 | 1718851.88 | -70866.92(-3.96%) | 357.73 2064.23 | 2 | 71.89% | 0 |
157 | 2020-06-12 | 2020-06-17 | 1788767.88 | 1789718.75 | 593.38(0.03%) | 357.50 2148.74 | 2 | 78.97% | 0 |
158 | 2020-06-02 | 2020-06-05 | 1854374.38 | 1789125.38 | -65619.71(-3.54%) | 370.78 2148.93 | 1 | 78.91% | 0 |
159 | 2020-05-27 | 2020-06-01 | 1826803.63 | 1854745.13 | 27576.52(1.51%) | 365.04 2226.43 | 2 | 85.47% | 0 |
160 | 2020-05-15 | 2020-05-20 | 1838030.63 | 1827168.63 | -11229.05(-0.61%) | 367.06 2191.94 | 2 | 82.72% | 0 |
161 | 2020-04-24 | 2020-04-29 | 1806012.88 | 1838397.63 | 32023.70(1.77%) | 360.96 2207.27 | 1 | 83.84% | 0 |
162 | 2020-04-20 | 2020-04-23 | 1703359.25 | 1806373.88 | 102674.19(6.03%) | 340.37 2168.46 | 1 | 80.64% | 0 |
163 | 2020-04-08 | 2020-04-13 | 1724101.38 | 1703699.63 | -20746.20(-1.20%) | 344.53 2045.17 | 4 | 70.37% | 0 |
164 | 2020-04-01 | 2020-04-07 | 1665501.63 | 1724446.00 | 58611.51(3.52%) | 332.91 2070.67 | 2 | 72.44% | 0 |
165 | 2020-03-26 | 2020-03-31 | 1741438.25 | 1665834.50 | -75951.83(-4.36%) | 348.13 2000.48 | 1 | 66.58% | 0 |
166 | 2020-03-20 | 2020-03-25 | 1718885.63 | 1741786.38 | 22557.07(1.31%) | 343.55 2091.32 | 1 | 74.18% | 0 |
167 | 2020-03-04 | 2020-03-09 | 1672141.50 | 1719229.25 | 46753.80(2.80%) | 334.03 2063.17 | 2 | 71.92% | 0 |
168 | 2020-02-27 | 2020-03-03 | 1640384.25 | 1672475.50 | 31763.32(1.94%) | 327.83 2007.88 | 1 | 67.25% | 0 |
169 | 2020-02-21 | 2020-02-26 | 1533202.75 | 1640712.13 | 107202.79(6.99%) | 306.54 1970.64 | 1 | 64.07% | 0 |
170 | 2020-01-16 | 2020-01-21 | 1565188.88 | 1533509.38 | -31992.28(-2.05%) | 312.73 1840.57 | 2 | 53.35% | 0 |
171 | 2020-01-10 | 2020-01-15 | 1586199.00 | 1565501.63 | -21014.39(-1.33%) | 317.01 1879.50 | 2 | 56.55% | 0 |
172 | 2020-01-06 | 2020-01-09 | 1587832.50 | 1586516.00 | -1633.85(-0.10%) | 317.31 1904.59 | 2 | 58.65% | 0 |
173 | 2019-12-30 | 2020-01-03 | 1579486.38 | 1588149.75 | 8347.57(0.53%) | 315.68 1906.79 | 1 | 58.81% | 0 |
174 | 2019-12-18 | 2019-12-23 | 1571190.50 | 1579802.13 | 8298.08(0.53%) | 313.63 1894.38 | 3 | 57.98% | 0 |
175 | 2019-12-06 | 2019-12-11 | 1591225.50 | 1571504.00 | -20039.76(-1.26%) | 318.17 1887.60 | 2 | 57.15% | 0 |
176 | 2019-12-02 | 2019-12-05 | 1629558.50 | 1591543.75 | -38340.26(-2.36%) | 325.53 1909.88 | 2 | 59.15% | 0 |
177 | 2019-11-20 | 2019-11-25 | 1764688.63 | 1629884.00 | -135157.45(-7.66%) | 352.83 1957.59 | 1 | 62.99% | 0 |
178 | 2019-11-04 | 2019-11-07 | 1744543.00 | 1765041.50 | 20149.71(1.16%) | 348.74 2119.57 | 1 | 76.50% | 0 |
179 | 2019-10-29 | 2019-11-01 | 1694139.50 | 1744891.75 | 50414.01(2.98%) | 338.22 2092.75 | 2 | 74.49% | 0 |
180 | 2019-10-23 | 2019-10-28 | 1533631.88 | 1694477.75 | 160539.56(10.48%) | 306.42 2033.96 | 1 | 69.45% | 0 |
181 | 2019-10-17 | 2019-10-22 | 1533543.38 | 1533938.25 | 88.98(0.01%) | 305.90 1838.07 | 3 | 53.39% | 0 |
182 | 2019-10-11 | 2019-10-16 | 1394044.13 | 1533849.25 | 139526.80(10.03%) | 278.32 1839.89 | 1 | 53.38% | 0 |
183 | 2019-09-24 | 2019-09-27 | 1418681.38 | 1394322.50 | -24641.94(-1.74%) | 283.02 1670.91 | 3 | 39.43% | 0 |
184 | 2019-09-18 | 2019-09-23 | 1219577.00 | 1418964.50 | 199143.59(16.33%) | 243.85 1704.43 | 1 | 41.90% | 0 |
185 | 2019-09-11 | 2019-09-17 | 1216334.63 | 1219820.88 | 3243.35(0.27%) | 242.93 1463.52 | 4 | 21.98% | 0 |
186 | 2019-09-05 | 2019-09-10 | 1204177.38 | 1216577.50 | 12159.51(1.01%) | 240.70 1460.82 | 4 | 21.66% | 0 |
187 | 2019-08-30 | 2019-09-04 | 1170942.38 | 1204418.00 | 33242.12(2.85%) | 233.50 1442.87 | 3 | 20.44% | 0 |
188 | 2019-08-26 | 2019-08-29 | 1117881.38 | 1171175.88 | 53071.25(4.76%) | 223.19 1404.77 | 4 | 17.12% | 0 |
189 | 2019-08-20 | 2019-08-23 | 1115514.63 | 1118104.63 | 2367.33(0.21%) | 222.64 1340.53 | 4 | 11.81% | 0 |
190 | 2019-08-14 | 2019-08-19 | 1107702.50 | 1115737.25 | 7813.79(0.71%) | 220.98 1337.12 | 4 | 11.57% | 0 |
191 | 2019-08-02 | 2019-08-07 | 1113662.63 | 1107923.50 | -5961.71(-0.54%) | 222.71 1331.00 | 1 | 10.79% | 0 |
192 | 2019-07-29 | 2019-08-01 | 1133812.25 | 1113885.25 | -20153.62(-1.78%) | 226.59 1337.24 | 3 | 11.39% | 0 |
193 | 2019-07-17 | 2019-07-22 | 1115169.63 | 1134038.88 | 18646.67(1.67%) | 222.72 1360.60 | 2 | 13.40% | 0 |
194 | 2019-07-05 | 2019-07-10 | 1147788.63 | 1115392.25 | -32625.59(-2.85%) | 229.27 1338.36 | 2 | 11.54% | 0 |
195 | 2019-07-01 | 2019-07-04 | 1143832.50 | 1148017.88 | 3956.75(0.35%) | 228.56 1378.02 | 2 | 14.80% | 0 |
196 | 2019-06-25 | 2019-06-28 | 1131936.00 | 1144061.13 | 11899.03(1.05%) | 226.11 1372.85 | 3 | 14.41% | 0 |
197 | 2019-06-13 | 2019-06-18 | 1162717.63 | 1132162.13 | -30787.97(-2.65%) | 232.43 1359.54 | 2 | 13.22% | 0 |
198 | 2019-06-06 | 2019-06-12 | 1149145.38 | 1162950.13 | 13574.94(1.18%) | 229.71 1396.52 | 1 | 16.30% | 0 |
199 | 2019-05-21 | 2019-05-24 | 1182375.63 | 1149375.13 | -33236.55(-2.82%) | 236.07 1378.48 | 2 | 14.94% | 0 |
200 | 2019-05-15 | 2019-05-20 | 1158340.25 | 1182611.63 | 24040.11(2.08%) | 231.18 1417.93 | 3 | 18.26% | 0 |
201 | 2019-05-09 | 2019-05-14 | 1127217.88 | 1158571.50 | 31128.40(2.76%) | 225.33 1391.27 | 1 | 15.86% | 0 |
202 | 2019-04-30 | 2019-05-08 | 1118061.63 | 1127443.13 | 9157.97(0.82%) | 223.47 1353.71 | 1 | 12.74% | 0 |
203 | 2019-04-24 | 2019-04-29 | 1156067.63 | 1118285.13 | -38013.53(-3.29%) | 231.03 1342.45 | 1 | 11.83% | 0 |
204 | 2019-04-08 | 2019-04-11 | 1187911.13 | 1156298.63 | -31849.92(-2.68%) | 237.31 1387.61 | 3 | 15.63% | 0 |
205 | 2019-04-01 | 2019-04-04 | 1155225.25 | 1188148.50 | 32693.26(2.84%) | 229.96 1420.99 | 4 | 18.81% | 0 |
206 | 2019-03-26 | 2019-03-29 | 1199116.38 | 1155455.25 | -43900.37(-3.67%) | 239.30 1385.07 | 3 | 15.55% | 0 |
207 | 2019-03-20 | 2019-03-25 | 1184431.38 | 1199355.63 | 14688.27(1.24%) | 236.01 1435.72 | 4 | 19.94% | 0 |
208 | 2019-03-14 | 2019-03-19 | 1181918.38 | 1184667.38 | 2513.42(0.21%) | 235.51 1418.08 | 4 | 18.47% | 0 |
209 | 2019-03-08 | 2019-03-13 | 1143599.63 | 1182153.88 | 38326.50(3.36%) | 227.91 1415.40 | 4 | 18.22% | 0 |
210 | 2019-03-04 | 2019-03-07 | 1105774.75 | 1143827.38 | 37831.79(3.43%) | 220.84 1372.36 | 3 | 14.38% | 0 |
211 | 2019-02-26 | 2019-03-01 | 1109048.50 | 1105995.63 | -3274.37(-0.30%) | 221.49 1326.87 | 2 | 10.60% | 0 |
212 | 2019-02-20 | 2019-02-25 | 1038132.63 | 1109270.00 | 70930.01(6.84%) | 207.43 1331.55 | 2 | 10.93% | 0 |
213 | 2019-02-14 | 2019-02-19 | 1021220.69 | 1038340.06 | 16915.50(1.66%) | 203.84 1245.11 | 2 | 3.83% | 0 |
214 | 2019-02-01 | 2019-02-13 | 975105.69 | 1021424.56 | 46123.98(4.73%) | 194.88 1226.36 | 1 | 2.14% | 0 |
215 | 2019-01-22 | 2019-01-25 | 961884.56 | 975300.56 | 13223.72(1.38%) | 192.25 1170.98 | 1 | -2.47% | 0 |
216 | 2019-01-16 | 2019-01-21 | 952419.38 | 962076.81 | 9467.21(1.00%) | 190.26 1154.53 | 2 | -3.79% | 0 |
217 | 2018-12-21 | 2018-12-26 | 989963.44 | 952609.63 | -37551.66(-3.80%) | 197.88 1143.83 | 1 | -4.74% | 0 |
218 | 2018-11-23 | 2018-11-28 | 1043129.25 | 990161.31 | -53175.96(-5.11%) | 208.01 1185.93 | 3 | -0.98% | 0 |
219 | 2018-11-19 | 2018-11-22 | 999800.31 | 1043337.25 | 43337.26(4.34%) | 199.70 1251.93 | 2 | 4.33% | 0 |