资源轮动1号(主投黑金) | 策略简介:黑色金属乃工业上对铁、铬和锰的统称。 亦包括这三种金属的合金,尤其是合金钢及钢铁。2020年基建作为逆周期对冲发挥着力量,基建发力成为支撑钢材需求较为确定的增长点。房地产持续发展、汽车、家电等耐用品需求与出口的恢复使得板材需求增加,使得钢材需求持续受到支撑。基建、房地产、汽车是黑金的基石,也是中国经济事实上的主题,主题不变,机会不变。 |
最新计划: | 2024年05月15日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-13 | 2024-05-14持仓中 | 1411421.25 | 1453311.25(持仓中) | 41607.90(2.95%) | 282.11 0.00 | 2 | 45.33% | 0 |
2 | 2024-05-07 | 2024-05-10 | 1401734.00 | 1411703.38 | 9689.34(0.69%) | 279.95 1693.72 | 4 | 41.17% | 0 |
3 | 2024-04-22 | 2024-04-25 | 1462562.38 | 1402014.00 | -60840.51(-4.16%) | 292.16 1682.34 | 4 | 40.20% | 0 |
4 | 2024-04-10 | 2024-04-15 | 1444183.25 | 1462854.50 | 18382.98(1.28%) | 288.21 1753.78 | 4 | 46.29% | 0 |
5 | 2024-04-02 | 2024-04-09 | 1394258.25 | 1444471.50 | 49934.58(3.58%) | 278.73 1734.69 | 4 | 44.45% | 0 |
6 | 2024-03-21 | 2024-03-26 | 1432564.63 | 1394537.00 | -38313.83(-2.68%) | 286.20 1673.55 | 3 | 39.45% | 0 |
7 | 2024-03-11 | 2024-03-14 | 1438297.25 | 1432850.88 | -5733.50(-0.40%) | 287.14 1718.35 | 4 | 43.29% | 0 |
8 | 2024-03-05 | 2024-03-08 | 1422476.50 | 1438584.38 | 15823.65(1.11%) | 284.27 1727.04 | 4 | 43.86% | 0 |
9 | 2024-02-28 | 2024-03-04 | 1427249.00 | 1422760.75 | -4773.35(-0.33%) | 285.10 1707.27 | 4 | 42.28% | 0 |
10 | 2024-02-22 | 2024-02-27 | 1387640.25 | 1427534.13 | 39616.96(2.86%) | 277.02 1712.05 | 4 | 42.75% | 0 |
11 | 2024-02-08 | 2024-02-21 | 1343486.13 | 1387917.25 | 44163.07(3.29%) | 268.09 1663.84 | 4 | 38.79% | 0 |
12 | 2024-01-29 | 2024-02-01 | 1483703.75 | 1343754.13 | -140246.03(-9.46%) | 296.43 1612.60 | 4 | 34.38% | 0 |
13 | 2024-01-11 | 2024-01-16 | 1456685.75 | 1484000.13 | 27023.40(1.86%) | 290.95 1780.61 | 1 | 48.40% | 0 |
14 | 2024-01-05 | 2024-01-10 | 1491010.63 | 1456976.75 | -34331.67(-2.31%) | 297.77 1747.89 | 4 | 45.70% | 0 |
15 | 2023-12-29 | 2024-01-04 | 1448654.63 | 1491308.38 | 42364.15(2.93%) | 289.50 1790.31 | 4 | 49.13% | 0 |
16 | 2023-12-25 | 2023-12-28 | 1452960.38 | 1448944.13 | -4306.47(-0.30%) | 290.18 1738.32 | 4 | 44.89% | 0 |
17 | 2023-12-07 | 2023-12-12 | 1524030.13 | 1453250.63 | -71083.84(-4.67%) | 304.39 1743.47 | 1 | 45.33% | 0 |
18 | 2023-12-01 | 2023-12-06 | 1269075.88 | 1524334.50 | 255004.77(20.09%) | 253.81 1831.36 | 1 | 52.43% | 0 |
19 | 2023-11-27 | 2023-11-30 | 1279579.25 | 1269329.75 | -10505.20(-0.82%) | 255.82 1524.43 | 1 | 26.93% | 0 |
20 | 2023-11-15 | 2023-11-20 | 1298973.75 | 1279835.00 | -19398.28(-1.50%) | 259.49 1535.79 | 4 | 27.98% | 0 |
21 | 2023-11-09 | 2023-11-14 | 1307669.50 | 1299233.25 | -8697.79(-0.67%) | 261.48 1560.62 | 1 | 29.92% | 0 |
22 | 2023-11-03 | 2023-11-08 | 1292606.38 | 1307931.00 | 15066.15(1.17%) | 258.51 1571.33 | 1 | 30.79% | 0 |
23 | 2023-10-30 | 2023-11-02 | 1248441.00 | 1292864.88 | 44174.54(3.54%) | 249.33 1551.15 | 4 | 29.29% | 0 |
24 | 2023-09-18 | 2023-09-21 | 1264912.63 | 1248690.38 | -16474.94(-1.30%) | 252.80 1499.14 | 4 | 24.87% | 0 |
25 | 2023-09-06 | 2023-09-11 | 1324718.38 | 1265165.38 | -59817.56(-4.52%) | 264.60 1517.95 | 4 | 26.52% | 0 |
26 | 2023-08-31 | 2023-09-05 | 1233815.88 | 1324983.00 | 90920.99(7.38%) | 246.24 1588.74 | 4 | 32.50% | 0 |
27 | 2023-08-21 | 2023-08-24 | 1162344.38 | 1234062.13 | 71485.37(6.15%) | 232.41 1482.30 | 1 | 23.41% | 0 |
28 | 2023-08-15 | 2023-08-18 | 1214884.13 | 1162576.75 | -52550.31(-4.33%) | 242.92 1396.42 | 1 | 16.26% | 0 |
29 | 2023-08-03 | 2023-08-08 | 1238536.00 | 1215127.00 | -23656.46(-1.91%) | 247.40 1458.03 | 4 | 21.51% | 0 |
30 | 2023-07-28 | 2023-08-02 | 1203347.75 | 1238783.38 | 35195.42(2.93%) | 240.19 1485.42 | 4 | 23.88% | 0 |
31 | 2023-07-18 | 2023-07-21 | 1212825.88 | 1203588.00 | -9480.30(-0.78%) | 242.38 1444.94 | 3 | 20.36% | 0 |
32 | 2023-07-12 | 2023-07-17 | 1225548.50 | 1213068.25 | -12725.22(-1.04%) | 244.92 1456.29 | 2 | 21.31% | 0 |
33 | 2023-07-06 | 2023-07-11 | 1243666.00 | 1225793.50 | -18120.49(-1.46%) | 248.03 1468.48 | 4 | 22.58% | 0 |
34 | 2023-06-30 | 2023-07-05 | 1219775.75 | 1243914.00 | 23894.62(1.96%) | 243.66 1492.71 | 4 | 24.39% | 0 |
35 | 2023-06-12 | 2023-06-15 | 1198994.00 | 1220019.38 | 20785.49(1.73%) | 239.78 1465.68 | 2 | 22.00% | 0 |
36 | 2023-06-06 | 2023-06-09 | 1220747.63 | 1199233.88 | -21757.43(-1.79%) | 243.64 1437.77 | 4 | 19.92% | 0 |
37 | 2023-05-09 | 2023-05-12 | 1229830.50 | 1220991.25 | -9085.14(-0.74%) | 245.85 1466.25 | 2 | 22.10% | 0 |
38 | 2023-04-28 | 2023-05-08 | 1108473.38 | 1230076.38 | 121381.55(10.96%) | 221.54 1476.96 | 1 | 23.01% | 0 |
39 | 2023-04-18 | 2023-04-21 | 1166371.38 | 1108694.88 | -57909.05(-4.98%) | 232.52 1327.53 | 4 | 10.87% | 0 |
40 | 2023-04-12 | 2023-04-17 | 1139033.88 | 1166604.00 | 27342.92(2.41%) | 227.19 1397.88 | 4 | 16.66% | 0 |
41 | 2023-04-06 | 2023-04-11 | 1140830.38 | 1139261.13 | -1796.68(-0.16%) | 227.42 1364.27 | 3 | 13.93% | 0 |
42 | 2023-03-24 | 2023-03-29 | 1164558.63 | 1141057.75 | -23732.80(-2.05%) | 231.91 1364.93 | 3 | 14.11% | 0 |
43 | 2023-03-20 | 2023-03-23 | 1202441.88 | 1164790.50 | -37891.90(-3.15%) | 240.48 1399.40 | 1 | 16.48% | 0 |
44 | 2023-03-02 | 2023-03-07 | 1250338.00 | 1202682.38 | -47905.57(-3.83%) | 249.86 1443.72 | 2 | 20.27% | 0 |
45 | 2023-02-24 | 2023-03-01 | 1267144.75 | 1250587.88 | -16810.03(-1.33%) | 253.16 1500.87 | 3 | 25.06% | 0 |
46 | 2023-02-20 | 2023-02-23 | 1095352.38 | 1267397.88 | 171826.50(15.69%) | 219.03 1522.48 | 1 | 26.74% | 0 |
47 | 2023-02-14 | 2023-02-17 | 1111323.00 | 1095571.38 | -15973.78(-1.44%) | 222.15 1315.60 | 1 | 9.56% | 0 |
48 | 2023-02-02 | 2023-02-07 | 1141941.13 | 1111545.13 | -30623.95(-2.69%) | 227.98 1332.99 | 4 | 11.15% | 0 |
49 | 2023-01-20 | 2023-02-01 | 1136485.00 | 1142169.13 | 5457.06(0.48%) | 227.07 1370.86 | 3 | 14.22% | 0 |
50 | 2023-01-16 | 2023-01-19 | 1126586.38 | 1136712.13 | 9900.84(0.88%) | 224.77 1362.43 | 3 | 13.67% | 0 |
51 | 2023-01-10 | 2023-01-13 | 1068101.88 | 1126811.25 | 58496.21(5.49%) | 213.10 1350.65 | 2 | 12.68% | 0 |
52 | 2023-01-04 | 2023-01-09 | 1034448.06 | 1068315.00 | 33660.80(3.27%) | 206.15 1279.05 | 2 | 6.83% | 0 |
53 | 2022-12-28 | 2023-01-03 | 1014686.75 | 1034654.25 | 19764.99(1.95%) | 202.50 1240.46 | 2 | 3.47% | 0 |
54 | 2022-12-16 | 2022-12-21 | 1052275.50 | 1014889.25 | -37596.61(-3.58%) | 210.29 1218.33 | 2 | 1.49% | 0 |
55 | 2022-12-12 | 2022-12-15 | 1058690.38 | 1052485.88 | -6416.18(-0.61%) | 211.59 1263.59 | 2 | 5.25% | 0 |
56 | 2022-12-06 | 2022-12-09 | 1029799.63 | 1058902.00 | 28896.88(2.81%) | 205.52 1269.58 | 3 | 5.89% | 0 |
57 | 2022-11-30 | 2022-12-05 | 1020163.75 | 1030005.19 | 9637.50(0.95%) | 203.89 1236.61 | 2 | 3.00% | 0 |
58 | 2022-11-24 | 2022-11-29 | 1167028.13 | 1020367.69 | -146893.68(-12.60%) | 233.18 1224.54 | 1 | 2.04% | 0 |
59 | 2022-11-18 | 2022-11-23 | 1159099.00 | 1167261.38 | 7930.81(0.68%) | 231.67 1401.51 | 1 | 16.73% | 0 |
60 | 2022-11-14 | 2022-11-17 | 1178018.50 | 1159330.63 | -18923.42(-1.61%) | 235.44 1391.90 | 1 | 15.93% | 0 |
61 | 2022-11-08 | 2022-11-11 | 1158400.75 | 1178254.00 | 19622.55(1.70%) | 230.57 1408.92 | 3 | 17.83% | 0 |
62 | 2022-11-02 | 2022-11-07 | 895830.44 | 1158631.38 | 262621.90(29.34%) | 179.01 1391.06 | 1 | 15.86% | 0 |
63 | 2022-10-17 | 2022-10-20 | 849782.00 | 896009.44 | 46057.80(5.43%) | 169.64 1074.58 | 4 | -10.40% | 0 |
64 | 2022-09-16 | 2022-09-21 | 889820.06 | 849951.63 | -40046.02(-4.51%) | 177.52 1018.48 | 1 | -15.00% | 0 |
65 | 2022-09-09 | 2022-09-15 | 900910.94 | 889997.63 | -11092.98(-1.23%) | 179.68 1066.28 | 4 | -11.00% | 0 |
66 | 2022-08-24 | 2022-08-29 | 953331.88 | 901090.56 | -52431.33(-5.52%) | 189.96 1078.38 | 3 | -9.89% | 0 |
67 | 2022-08-18 | 2022-08-23 | 926883.00 | 953521.81 | 26453.51(2.86%) | 185.31 1145.18 | 1 | -4.65% | 0 |
68 | 2022-08-12 | 2022-08-17 | 923344.00 | 927068.31 | 3540.14(0.38%) | 184.15 1110.72 | 4 | -7.29% | 0 |
69 | 2022-08-08 | 2022-08-11 | 887453.25 | 923528.13 | 35898.42(4.07%) | 176.42 1103.14 | 2 | -7.65% | 0 |
70 | 2022-07-27 | 2022-08-01 | 906281.31 | 887629.69 | -18832.26(-2.09%) | 180.62 1062.61 | 2 | -11.24% | 0 |
71 | 2022-07-21 | 2022-07-26 | 919693.63 | 906461.94 | -13415.05(-1.46%) | 183.37 1085.67 | 4 | -9.35% | 0 |
72 | 2022-07-05 | 2022-07-08 | 916098.06 | 919877.00 | 3595.67(0.39%) | 183.22 1105.15 | 1 | -8.01% | 0 |
73 | 2022-06-29 | 2022-07-04 | 937341.56 | 916281.31 | -21247.13(-2.27%) | 186.87 1097.29 | 4 | -8.37% | 0 |
74 | 2022-06-13 | 2022-06-16 | 855384.88 | 937528.44 | 81973.25(9.63%) | 170.26 1121.48 | 1 | -6.25% | 0 |
75 | 2022-06-07 | 2022-06-10 | 864062.19 | 855555.19 | -8678.56(-1.01%) | 171.65 1020.92 | 4 | -14.44% | 0 |
76 | 2022-05-31 | 2022-06-06 | 808726.69 | 864233.81 | 55345.62(6.85%) | 161.50 1036.88 | 1 | -13.58% | 0 |
77 | 2022-05-25 | 2022-05-30 | 815773.75 | 808888.19 | -7048.09(-0.87%) | 162.60 968.50 | 3 | -19.11% | 0 |
78 | 2022-05-19 | 2022-05-24 | 689733.50 | 815936.31 | 126065.18(18.32%) | 137.60 978.24 | 3 | -18.41% | 0 |
79 | 2022-05-13 | 2022-05-18 | 683379.44 | 689871.13 | 6355.45(0.93%) | 136.25 826.30 | 4 | -31.01% | 0 |
80 | 2022-05-09 | 2022-05-12 | 670315.06 | 683515.69 | 13067.20(1.96%) | 133.43 817.39 | 4 | -31.65% | 0 |
81 | 2022-04-18 | 2022-04-21 | 688498.25 | 670448.50 | -18186.97(-2.65%) | 137.23 802.70 | 4 | -32.96% | 0 |
82 | 2022-04-06 | 2022-04-11 | 680415.19 | 688635.50 | 8084.53(1.19%) | 135.80 825.67 | 3 | -31.14% | 0 |
83 | 2022-03-29 | 2022-04-01 | 678917.75 | 680551.00 | 1497.65(0.22%) | 135.63 816.73 | 1 | -31.94% | 0 |
84 | 2022-03-23 | 2022-03-28 | 693474.75 | 679053.38 | -14559.18(-2.11%) | 137.78 810.37 | 4 | -32.09% | 0 |
85 | 2022-03-07 | 2022-03-10 | 755762.56 | 693612.56 | -62300.75(-8.27%) | 150.76 830.96 | 2 | -30.64% | 0 |
86 | 2022-02-23 | 2022-02-28 | 790312.50 | 755913.31 | -34556.46(-4.40%) | 157.24 903.24 | 1 | -24.41% | 0 |
87 | 2022-02-17 | 2022-02-22 | 742124.94 | 790469.75 | 48196.76(6.51%) | 148.01 947.22 | 2 | -20.95% | 0 |
88 | 2022-02-11 | 2022-02-16 | 762920.81 | 742273.00 | -20799.57(-2.74%) | 151.75 886.81 | 4 | -25.77% | 0 |
89 | 2022-01-13 | 2022-01-18 | 785655.13 | 763072.56 | -22739.52(-2.90%) | 156.93 915.57 | 3 | -23.69% | 0 |
90 | 2022-01-07 | 2022-01-12 | 771854.56 | 785812.06 | 13803.35(1.79%) | 154.11 942.55 | 2 | -21.42% | 0 |
91 | 2021-12-31 | 2022-01-06 | 742041.50 | 772008.69 | 29818.87(4.02%) | 148.29 926.82 | 1 | -22.80% | 0 |
92 | 2021-12-15 | 2021-12-20 | 797615.25 | 742189.81 | -55584.96(-6.97%) | 159.49 891.48 | 1 | -25.78% | 0 |
93 | 2021-12-09 | 2021-12-14 | 808184.75 | 797774.75 | -10571.17(-1.31%) | 161.22 955.95 | 3 | -20.22% | 0 |
94 | 2021-12-03 | 2021-12-08 | 795528.81 | 808345.94 | 12658.05(1.59%) | 159.06 970.89 | 2 | -19.17% | 0 |
95 | 2021-11-29 | 2021-12-02 | 814728.50 | 795687.88 | -19202.99(-2.37%) | 162.38 952.58 | 1 | -20.43% | 0 |
96 | 2021-11-23 | 2021-11-26 | 810233.13 | 814890.88 | 4496.30(0.56%) | 161.42 975.29 | 4 | -18.51% | 0 |
97 | 2021-10-26 | 2021-10-29 | 922202.75 | 810394.56 | -111991.72(-12.20%) | 183.53 968.20 | 1 | -18.96% | 0 |
98 | 2021-10-20 | 2021-10-25 | 920048.44 | 922386.31 | 2154.58(0.24%) | 183.33 1104.13 | 3 | -7.76% | 0 |
99 | 2021-09-13 | 2021-09-16 | 941245.13 | 920231.75 | -21200.17(-2.27%) | 186.87 1097.30 | 4 | -7.98% | 0 |
100 | 2021-09-01 | 2021-09-06 | 966585.31 | 941431.94 | -25345.91(-2.63%) | 192.54 1126.41 | 3 | -5.86% | 0 |
101 | 2021-08-26 | 2021-08-31 | 858294.81 | 966777.81 | 108311.94(12.66%) | 171.07 1157.97 | 3 | -3.32% | 0 |
102 | 2021-08-20 | 2021-08-25 | 838787.94 | 858465.88 | 19511.07(2.34%) | 166.87 1026.06 | 3 | -14.15% | 0 |
103 | 2021-08-16 | 2021-08-19 | 867775.75 | 838954.81 | -28993.86(-3.35%) | 172.89 1003.98 | 3 | -16.10% | 0 |
104 | 2021-08-10 | 2021-08-13 | 848825.63 | 867948.69 | 18953.42(2.23%) | 169.63 1041.95 | 1 | -13.21% | 0 |
105 | 2021-07-23 | 2021-07-28 | 980508.06 | 848995.25 | -131708.78(-13.45%) | 195.91 1018.89 | 1 | -15.10% | 0 |
106 | 2021-07-19 | 2021-07-22 | 1081385.63 | 980704.00 | -100897.72(-9.34%) | 216.16 1177.57 | 2 | -1.93% | 0 |
107 | 2021-07-13 | 2021-07-16 | 995196.00 | 1081601.75 | 86207.02(8.68%) | 198.68 1297.30 | 2 | 8.16% | 0 |
108 | 2021-07-07 | 2021-07-12 | 952992.81 | 995394.69 | 42211.67(4.44%) | 190.29 1194.07 | 2 | -0.46% | 0 |
109 | 2021-07-01 | 2021-07-06 | 858189.63 | 953183.06 | 94821.86(11.06%) | 171.54 1144.62 | 2 | -4.68% | 0 |
110 | 2021-06-25 | 2021-06-30 | 812192.56 | 858361.19 | 46006.27(5.66%) | 162.43 1031.23 | 1 | -14.16% | 0 |
111 | 2021-06-15 | 2021-06-18 | 858433.06 | 812354.94 | -46248.88(-5.42%) | 170.71 970.16 | 3 | -18.76% | 0 |
112 | 2021-06-08 | 2021-06-11 | 785997.56 | 858603.81 | 72449.80(9.26%) | 156.40 1026.78 | 1 | -14.14% | 0 |
113 | 2021-06-02 | 2021-06-07 | 836310.13 | 786154.00 | -50322.69(-6.04%) | 166.53 940.14 | 3 | -21.38% | 0 |
114 | 2021-05-27 | 2021-06-01 | 822216.38 | 836476.69 | 14096.61(1.72%) | 163.73 1000.70 | 2 | -16.35% | 0 |
115 | 2021-05-11 | 2021-05-14 | 862982.56 | 822380.06 | -40774.60(-4.74%) | 172.17 985.48 | 1 | -17.76% | 0 |
116 | 2021-04-30 | 2021-05-10 | 763463.13 | 863154.69 | 99539.60(13.10%) | 151.93 1032.45 | 1 | -13.68% | 0 |
117 | 2021-04-20 | 2021-04-23 | 758772.06 | 763615.06 | 4691.32(0.62%) | 151.68 916.99 | 1 | -23.64% | 0 |
118 | 2021-04-08 | 2021-04-13 | 762215.25 | 758923.75 | -3443.04(-0.45%) | 151.56 906.48 | 2 | -24.11% | 0 |
119 | 2021-04-01 | 2021-04-07 | 767586.75 | 762366.81 | -5373.09(-0.70%) | 153.18 913.91 | 3 | -23.76% | 0 |
120 | 2021-03-16 | 2021-03-19 | 788358.63 | 767739.88 | -20775.77(-2.65%) | 157.06 918.71 | 4 | -23.23% | 0 |
121 | 2021-03-04 | 2021-03-09 | 841931.56 | 788515.69 | -53582.80(-6.42%) | 166.97 938.83 | 4 | -21.15% | 0 |
122 | 2021-02-22 | 2021-02-25 | 861324.25 | 842098.50 | -19397.39(-2.26%) | 171.61 1007.80 | 4 | -15.79% | 0 |
123 | 2021-02-09 | 2021-02-19 | 752764.38 | 861495.88 | 108581.38(14.47%) | 150.13 1032.47 | 2 | -13.85% | 0 |
124 | 2021-02-03 | 2021-02-08 | 774906.94 | 752914.50 | -22147.04(-2.86%) | 154.62 902.43 | 1 | -24.71% | 0 |
125 | 2021-01-22 | 2021-01-27 | 819658.44 | 775061.56 | -44759.78(-5.50%) | 162.88 924.89 | 3 | -22.49% | 0 |
126 | 2021-01-18 | 2021-01-21 | 853321.56 | 819821.38 | -33670.71(-3.95%) | 170.53 984.17 | 2 | -18.02% | 0 |
127 | 2021-01-06 | 2021-01-11 | 911073.75 | 853492.06 | -57763.30(-6.36%) | 181.60 1021.72 | 1 | -14.65% | 0 |
128 | 2020-12-18 | 2020-12-23 | 882652.94 | 911255.38 | 28426.07(3.22%) | 176.33 1093.60 | 2 | -8.87% | 0 |
129 | 2020-12-14 | 2020-12-17 | 919968.25 | 882829.31 | -37322.74(-4.06%) | 183.72 1059.03 | 3 | -11.72% | 0 |
130 | 2020-12-08 | 2020-12-11 | 859264.50 | 920152.00 | 60715.76(7.07%) | 171.69 1104.53 | 3 | -7.98% | 0 |
131 | 2020-11-26 | 2020-12-01 | 899021.44 | 859436.25 | -39764.41(-4.44%) | 179.25 1029.22 | 1 | -14.06% | 0 |
132 | 2020-11-16 | 2020-11-19 | 837421.44 | 899200.69 | 61611.86(7.36%) | 167.39 1079.75 | 2 | -10.08% | 0 |
133 | 2020-11-10 | 2020-11-13 | 759194.31 | 837588.81 | 78242.83(10.32%) | 151.69 1005.43 | 3 | -16.24% | 0 |
134 | 2020-11-04 | 2020-11-09 | 697702.56 | 759346.00 | 61504.03(8.82%) | 139.42 911.57 | 2 | -24.07% | 0 |
135 | 2020-10-29 | 2020-11-03 | 676997.31 | 697842.00 | 20709.86(3.07%) | 134.88 835.30 | 2 | -30.22% | 0 |
136 | 2020-10-19 | 2020-10-22 | 731179.44 | 677132.19 | -54193.22(-7.42%) | 146.02 812.21 | 1 | -32.29% | 0 |
137 | 2020-10-13 | 2020-10-16 | 739729.44 | 731325.44 | -8551.37(-1.16%) | 147.34 875.01 | 4 | -26.87% | 0 |
138 | 2020-09-01 | 2020-09-04 | 777082.13 | 739876.81 | -37360.15(-4.83%) | 154.82 885.35 | 3 | -26.01% | 0 |
139 | 2020-08-20 | 2020-08-25 | 790927.44 | 777237.00 | -13848.35(-1.75%) | 157.95 932.40 | 2 | -22.28% | 0 |
140 | 2020-08-04 | 2020-08-07 | 775644.81 | 791085.38 | 15285.71(1.97%) | 154.81 948.52 | 3 | -20.89% | 0 |
141 | 2020-07-23 | 2020-07-28 | 820094.94 | 775799.63 | -44458.88(-5.44%) | 163.56 929.32 | 3 | -22.42% | 0 |
142 | 2020-07-13 | 2020-07-16 | 820762.00 | 820258.50 | -667.38(-0.08%) | 163.83 983.57 | 3 | -17.97% | 0 |
143 | 2020-07-07 | 2020-07-10 | 777223.75 | 820925.88 | 43547.12(5.62%) | 155.03 983.83 | 3 | -17.91% | 0 |
144 | 2020-06-23 | 2020-06-30 | 771030.44 | 777378.75 | 6194.60(0.81%) | 153.66 930.71 | 1 | -22.26% | 0 |
145 | 2020-06-17 | 2020-06-22 | 792063.06 | 771184.13 | -21037.08(-2.66%) | 158.15 924.94 | 2 | -22.88% | 0 |
146 | 2020-06-11 | 2020-06-16 | 845071.56 | 792221.19 | -53019.14(-6.28%) | 168.78 950.39 | 2 | -20.78% | 0 |
147 | 2020-06-01 | 2020-06-04 | 842778.81 | 845240.31 | 2293.14(0.27%) | 168.38 1014.47 | 2 | -15.48% | 0 |
148 | 2020-05-26 | 2020-05-29 | 875864.75 | 842947.19 | -33092.53(-3.78%) | 174.98 1011.57 | 2 | -15.71% | 0 |
149 | 2020-05-20 | 2020-05-25 | 880418.94 | 876039.75 | -4555.02(-0.52%) | 175.86 1051.16 | 3 | -12.40% | 0 |
150 | 2020-05-14 | 2020-05-19 | 823285.81 | 880594.81 | 57144.52(6.95%) | 164.49 1056.96 | 1 | -11.94% | 0 |
151 | 2020-05-08 | 2020-05-13 | 819490.63 | 823450.31 | 3795.96(0.46%) | 163.73 988.33 | 3 | -17.65% | 0 |
152 | 2020-04-13 | 2020-04-16 | 840295.06 | 819654.31 | -20808.81(-2.48%) | 168.06 984.77 | 1 | -18.03% | 0 |
153 | 2020-04-07 | 2020-04-10 | 808469.38 | 840463.13 | 31832.13(3.94%) | 161.61 1009.27 | 1 | -15.95% | 0 |
154 | 2020-03-25 | 2020-03-30 | 850588.25 | 808631.00 | -42127.34(-4.95%) | 170.07 971.26 | 1 | -19.14% | 0 |
155 | 2020-03-09 | 2020-03-12 | 852464.63 | 850758.31 | -1876.55(-0.22%) | 170.20 1020.37 | 3 | -14.92% | 0 |
156 | 2020-02-04 | 2020-02-07 | 797052.56 | 852634.88 | -207573.64(-19.59%) | 211.89 1023.73 | 1 | -14.74% | 0 |
157 | 2020-01-21 | 2020-02-03 | 1059996.63 | 881048.56 | -179159.89(-16.91%) | 211.89 0.00 | 0 | -11.90% | 0 |
158 | 2020-01-15 | 2020-01-20 | 1080548.00 | 1060208.50 | -20555.40(-1.90%) | 215.89 1272.48 | 3 | 6.02% | 0 |
159 | 2020-01-03 | 2020-01-08 | 1063030.38 | 1080763.88 | 17521.25(1.65%) | 212.27 1296.47 | 2 | 8.08% | 0 |
160 | 2019-12-27 | 2020-01-02 | 1041819.56 | 1063242.63 | 21214.79(2.04%) | 208.28 1276.91 | 2 | 6.32% | 0 |
161 | 2019-12-17 | 2019-12-20 | 1039584.13 | 1042027.81 | 2235.86(0.22%) | 207.81 1251.27 | 1 | 4.20% | 0 |
162 | 2019-12-11 | 2019-12-16 | 1039806.50 | 1039791.94 | -222.19(-0.02%) | 207.68 1247.55 | 2 | 3.98% | 0 |
163 | 2019-12-05 | 2019-12-10 | 1014730.19 | 1040014.13 | 25081.06(2.47%) | 202.88 1249.09 | 1 | 4.00% | 0 |
164 | 2019-11-19 | 2019-11-22 | 999800.13 | 1014933.06 | 14933.04(1.49%) | 199.90 1219.04 | 1 | 1.49% | 0 |