| 锂电铜箔主力仓 | 策略简介:新能源汽车产业链景气度持续攀升,作为锂电池的基础材料,继电解液之后,锂电铜箔也成为“抢手货”。随着新能源行业的发展,动力电池向着更小、更轻、更高能量密度方向发展,因而对锂电铜箔厚度提出轻薄化的要求。目前,8μm锂电铜箔是主流产品,未来6μm及4.5μm厚锂电铜箔趋势更明显。这个新的新能源赛道迅速引起主力云集。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
| 最新计划: | 2026年06月01日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
| 交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
| 1 | 2026-05-27 | 2026-05-29持仓中 | 9571725.00 | 8891708.00(持仓中) | -681931.33(-7.13%) | 1913.89 0.00 | 2 | 789.17% | 0 |
| 2 | 2026-05-20 | 2026-05-26 | 9793721.00 | 9573639.00 | -222040.17(-2.27%) | 1958.64 11501.53 | 2 | 857.36% | 0 |
| 3 | 2026-05-13 | 2026-05-19 | 10176913.00 | 9795680.00 | -383268.14(-3.77%) | 2035.14 11767.45 | 2 | 879.57% | 0 |
| 4 | 2026-05-06 | 2026-05-12 | 8282671.00 | 10178948.00 | 1894620.86(22.88%) | 1656.45 12228.89 | 2 | 917.89% | 0 |
| 5 | 2026-04-24 | 2026-04-30 | 7924903.00 | 8284327.50 | 357839.47(4.52%) | 1584.86 9952.42 | 2 | 728.43% | 0 |
| 6 | 2026-04-17 | 2026-04-23 | 7071148.00 | 7926488.00 | 853926.22(12.08%) | 1413.90 9521.23 | 2 | 692.65% | 0 |
| 7 | 2026-04-10 | 2026-04-16 | 7028566.50 | 7072561.50 | 42589.27(0.61%) | 1405.52 8496.13 | 2 | 607.26% | 0 |
| 8 | 2026-04-02 | 2026-04-09 | 6769212.00 | 7029972.00 | 259406.77(3.83%) | 1352.84 8440.08 | 2 | 603.00% | 0 |
| 9 | 2026-03-26 | 2026-04-01 | 7195687.50 | 6770565.00 | -426560.96(-5.93%) | 1438.49 8130.55 | 1 | 577.06% | 0 |
| 10 | 2026-03-19 | 2026-03-25 | 7875269.00 | 7197126.00 | -679718.27(-8.63%) | 1574.62 8644.32 | 2 | 619.71% | 0 |
| 11 | 2026-03-12 | 2026-03-18 | 8323135.50 | 7876844.00 | -447955.82(-5.38%) | 1664.30 9461.59 | 2 | 687.68% | 0 |
| 12 | 2026-03-05 | 2026-03-11 | 8100113.00 | 8324800.00 | 223068.32(2.76%) | 1618.89 9994.94 | 2 | 732.48% | 0 |
| 13 | 2026-02-26 | 2026-03-04 | 8746469.00 | 8101732.00 | -646485.96(-7.39%) | 1748.97 9731.79 | 2 | 710.17% | 0 |
| 14 | 2026-02-11 | 2026-02-25 | 8640264.00 | 8748218.00 | 106226.31(1.23%) | 1727.68 10508.26 | 2 | 774.82% | 0 |
| 15 | 2026-02-04 | 2026-02-10 | 8306024.50 | 8641991.00 | 334305.80(4.03%) | 1660.84 10380.68 | 2 | 764.20% | 0 |
| 16 | 2026-01-28 | 2026-02-03 | 8444487.00 | 8307685.00 | -138490.90(-1.64%) | 1688.86 9980.99 | 2 | 730.77% | 0 |
| 17 | 2026-01-21 | 2026-01-27 | 8200202.50 | 8446176.00 | 244334.42(2.98%) | 1639.26 10142.89 | 2 | 744.62% | 0 |
| 18 | 2026-01-14 | 2026-01-20 | 7609616.00 | 8201841.50 | 590704.06(7.76%) | 1521.88 9853.78 | 2 | 720.18% | 0 |
| 19 | 2026-01-07 | 2026-01-13 | 7392659.00 | 7611137.50 | 217001.26(2.94%) | 1477.49 9138.06 | 2 | 661.11% | 0 |
| 20 | 2025-12-29 | 2026-01-06 | 7553493.50 | 7394136.00 | -160867.22(-2.13%) | 1509.62 8877.17 | 2 | 639.41% | 0 |
| 21 | 2025-12-22 | 2025-12-26 | 7293619.00 | 7555003.00 | 259925.81(3.57%) | 1457.78 9071.24 | 2 | 655.50% | 0 |
| 22 | 2025-12-15 | 2025-12-19 | 7532751.50 | 7295077.00 | -239180.17(-3.18%) | 1505.54 8758.55 | 2 | 629.51% | 0 |
| 23 | 2025-12-08 | 2025-12-12 | 7751838.50 | 7534257.00 | -219132.30(-2.83%) | 1550.12 9050.47 | 2 | 653.43% | 0 |
| 24 | 2025-12-01 | 2025-12-05 | 7626667.00 | 7753389.00 | 125198.28(1.64%) | 1524.23 9308.59 | 2 | 675.34% | 0 |
| 25 | 2025-11-24 | 2025-11-28 | 6765056.00 | 7628191.00 | 861782.03(12.74%) | 1352.69 9162.92 | 1 | 662.82% | 0 |
| 26 | 2025-11-17 | 2025-11-21 | 7131021.00 | 6766409.00 | -366037.92(-5.14%) | 1425.52 8125.33 | 2 | 576.64% | 0 |
| 27 | 2025-11-10 | 2025-11-14 | 7227218.00 | 7132446.50 | -96216.27(-1.33%) | 1444.69 8564.67 | 2 | 613.24% | 0 |
| 28 | 2025-11-03 | 2025-11-07 | 7125662.50 | 7228662.50 | 101576.19(1.43%) | 1424.28 8679.67 | 2 | 622.87% | 0 |
| 29 | 2025-10-27 | 2025-10-31 | 7262560.00 | 7127086.50 | -136924.45(-1.89%) | 1451.12 8554.41 | 2 | 612.71% | 0 |
| 30 | 2025-10-20 | 2025-10-24 | 7238335.00 | 7264011.00 | 24228.18(0.33%) | 1447.62 8727.03 | 2 | 626.40% | 0 |
| 31 | 2025-10-13 | 2025-10-17 | 7669262.50 | 7239782.50 | -431013.28(-5.62%) | 1532.76 8691.61 | 2 | 623.98% | 0 |
| 32 | 2025-09-26 | 2025-10-10 | 7660554.50 | 7670795.50 | 8710.18(0.11%) | 1530.93 9208.94 | 2 | 667.08% | 0 |
| 33 | 2025-09-19 | 2025-09-25 | 7582577.00 | 7662085.50 | 77993.63(1.03%) | 1515.44 9199.11 | 2 | 666.21% | 0 |
| 34 | 2025-09-12 | 2025-09-18 | 7766129.00 | 7584092.00 | -183590.03(-2.36%) | 1553.10 9111.06 | 2 | 658.41% | 0 |
| 35 | 2025-09-05 | 2025-09-11 | 7430602.50 | 7767682.00 | 335593.97(4.52%) | 1485.65 9329.59 | 2 | 676.77% | 0 |
| 36 | 2025-08-29 | 2025-09-04 | 7729366.00 | 7432088.00 | -298822.41(-3.87%) | 1544.64 8921.81 | 2 | 643.21% | 0 |
| 37 | 2025-08-22 | 2025-08-28 | 7905417.50 | 7730910.50 | -176086.82(-2.23%) | 1579.70 9279.92 | 2 | 673.09% | 0 |
| 38 | 2025-08-15 | 2025-08-21 | 7671386.50 | 7906997.00 | 234076.14(3.05%) | 1533.70 9496.32 | 2 | 690.70% | 0 |
| 39 | 2025-08-08 | 2025-08-14 | 7316029.00 | 7672920.50 | 355429.09(4.86%) | 1462.05 9211.61 | 2 | 667.29% | 0 |
| 40 | 2025-08-01 | 2025-08-07 | 6504108.50 | 7317491.00 | 812081.90(12.49%) | 1300.53 8789.78 | 2 | 631.75% | 0 |
| 41 | 2025-07-25 | 2025-07-31 | 5187214.00 | 6505409.00 | 1317157.59(25.41%) | 1036.87 7812.41 | 2 | 550.54% | 0 |
| 42 | 2025-07-18 | 2025-07-24 | 4888261.50 | 5188251.00 | 299012.98(6.12%) | 976.50 6226.47 | 2 | 418.83% | 0 |
| 43 | 2025-07-11 | 2025-07-17 | 4904121.00 | 4889238.00 | -15863.33(-0.32%) | 980.58 5872.68 | 2 | 388.92% | 0 |
| 44 | 2025-07-04 | 2025-07-10 | 5212673.50 | 4905101.50 | -308614.01(-5.92%) | 1042.20 5891.19 | 2 | 390.51% | 0 |
| 45 | 2025-06-27 | 2025-07-03 | 4734724.00 | 5213715.50 | 478045.25(10.11%) | 946.05 6258.57 | 2 | 421.37% | 0 |
| 46 | 2025-06-20 | 2025-06-26 | 4515876.00 | 4735670.00 | 218891.52(4.85%) | 902.70 5686.77 | 2 | 373.57% | 0 |
| 47 | 2025-06-13 | 2025-06-19 | 4400680.50 | 4516778.50 | 115218.36(2.62%) | 879.40 5422.24 | 2 | 351.68% | 0 |
| 48 | 2025-06-06 | 2025-06-12 | 4135473.50 | 4401560.00 | 265259.57(6.42%) | 826.43 5284.21 | 2 | 340.16% | 0 |
| 49 | 2025-05-29 | 2025-06-05 | 4028232.75 | 4136300.25 | 107262.25(2.66%) | 805.16 4966.60 | 2 | 313.63% | 0 |
| 50 | 2025-05-22 | 2025-05-28 | 4043447.00 | 4029038.00 | -15217.69(-0.38%) | 808.45 4839.20 | 2 | 302.90% | 0 |
| 51 | 2025-05-15 | 2025-05-21 | 3946557.00 | 4044255.50 | 96909.38(2.46%) | 789.22 4858.39 | 2 | 304.43% | 0 |
| 52 | 2025-05-08 | 2025-05-14 | 4086753.75 | 3947346.25 | -140223.86(-3.44%) | 816.09 4734.95 | 2 | 294.73% | 0 |
| 53 | 2025-04-28 | 2025-05-07 | 3661559.00 | 4087570.00 | 425278.88(11.62%) | 732.01 4909.17 | 2 | 308.76% | 0 |
| 54 | 2025-04-21 | 2025-04-25 | 3678229.25 | 3662291.00 | -16672.36(-0.45%) | 733.87 4389.38 | 2 | 266.23% | 0 |
| 55 | 2025-04-14 | 2025-04-18 | 3757358.50 | 3678963.25 | -79146.47(-2.11%) | 751.31 4419.12 | 2 | 267.90% | 0 |
| 56 | 2025-04-07 | 2025-04-11 | 3875792.50 | 3758109.75 | -118457.00(-3.06%) | 774.25 4509.69 | 2 | 275.81% | 0 |
| 57 | 2025-03-28 | 2025-04-03 | 3969706.25 | 3876566.75 | -93933.07(-2.37%) | 793.45 4654.51 | 2 | 287.66% | 0 |
| 58 | 2025-03-21 | 2025-03-27 | 4108584.75 | 3970499.75 | -138906.33(-3.38%) | 821.19 4767.17 | 2 | 297.05% | 0 |
| 59 | 2025-03-14 | 2025-03-20 | 4036823.25 | 4109406.00 | 71776.07(1.78%) | 806.71 4933.26 | 2 | 310.94% | 0 |
| 60 | 2025-03-07 | 2025-03-13 | 3735616.75 | 4037630.00 | 301267.57(8.08%) | 745.75 4842.72 | 2 | 303.76% | 0 |
| 61 | 2025-02-28 | 2025-03-06 | 3726526.00 | 3736362.50 | 9092.24(0.24%) | 744.20 4482.40 | 2 | 273.64% | 0 |
| 62 | 2025-02-21 | 2025-02-27 | 3701127.75 | 3727270.25 | 25402.66(0.69%) | 739.78 4475.41 | 2 | 272.73% | 0 |
| 63 | 2025-02-14 | 2025-02-20 | 3475053.00 | 3701867.50 | 226120.43(6.52%) | 694.03 4441.68 | 2 | 270.19% | 0 |
| 64 | 2025-02-07 | 2025-02-13 | 3441515.75 | 3475747.25 | 33544.57(0.98%) | 687.06 4168.46 | 2 | 247.57% | 0 |
| 65 | 2025-01-23 | 2025-02-06 | 3460192.25 | 3442202.75 | -18680.48(-0.54%) | 691.03 4129.55 | 2 | 244.22% | 0 |
| 66 | 2025-01-16 | 2025-01-22 | 3246478.75 | 3460883.25 | 213755.93(6.59%) | 648.54 4153.54 | 2 | 246.09% | 0 |
| 67 | 2025-01-09 | 2025-01-15 | 3104232.25 | 3247127.25 | 142274.85(4.59%) | 620.30 3897.96 | 2 | 224.71% | 0 |
| 68 | 2025-01-02 | 2025-01-08 | 3253741.50 | 3104852.50 | -149539.17(-4.60%) | 650.48 3728.68 | 2 | 210.49% | 0 |
| 69 | 2024-12-25 | 2024-12-31 | 3286723.25 | 3254391.75 | -32988.76(-1.00%) | 657.27 3909.49 | 2 | 225.44% | 0 |
| 70 | 2024-12-18 | 2024-12-24 | 3343669.50 | 3287380.50 | -56957.34(-1.70%) | 668.57 3948.61 | 2 | 228.74% | 0 |
| 71 | 2024-12-11 | 2024-12-17 | 3414048.75 | 3344338.00 | -70392.51(-2.07%) | 681.61 4010.80 | 2 | 234.43% | 0 |
| 72 | 2024-12-04 | 2024-12-10 | 3210857.25 | 3414730.50 | 203231.88(6.34%) | 641.21 4096.82 | 2 | 241.47% | 0 |
| 73 | 2024-11-27 | 2024-12-03 | 3062909.25 | 3211498.50 | 147976.60(4.83%) | 612.35 3857.01 | 2 | 221.15% | 0 |
| 74 | 2024-11-20 | 2024-11-26 | 3354630.25 | 3063521.75 | -291778.81(-8.71%) | 670.26 3676.64 | 2 | 206.35% | 0 |
| 75 | 2024-11-13 | 2024-11-19 | 3497798.75 | 3355300.50 | -143196.95(-4.10%) | 698.87 4027.05 | 2 | 235.53% | 0 |
| 76 | 2024-11-06 | 2024-11-12 | 3305007.75 | 3498497.50 | 192829.75(5.84%) | 660.03 4197.42 | 2 | 249.85% | 0 |
| 77 | 2024-10-30 | 2024-11-05 | 3071895.00 | 3305667.75 | 233158.85(7.59%) | 613.99 3969.25 | 2 | 230.57% | 0 |
| 78 | 2024-10-23 | 2024-10-29 | 2890265.00 | 3072509.00 | 181665.98(6.29%) | 577.97 3690.96 | 2 | 207.25% | 0 |
| 79 | 2024-10-16 | 2024-10-22 | 2624228.75 | 2890843.00 | 266089.94(10.15%) | 524.14 3468.94 | 2 | 189.08% | 0 |
| 80 | 2024-10-09 | 2024-10-15 | 2774973.25 | 2624753.00 | -150774.24(-5.44%) | 554.09 3148.07 | 2 | 162.48% | 0 |
| 81 | 2024-09-25 | 2024-10-08 | 2014821.63 | 2775527.25 | 760302.57(37.74%) | 402.94 3334.46 | 2 | 177.55% | 0 |
| 82 | 2024-09-18 | 2024-09-24 | 1991079.25 | 2015224.63 | 23747.39(1.19%) | 397.96 2419.61 | 2 | 101.52% | 0 |
| 83 | 2024-09-09 | 2024-09-13 | 2019273.38 | 1991477.25 | -28199.58(-1.40%) | 403.58 2391.02 | 2 | 99.15% | 0 |
| 84 | 2024-09-02 | 2024-09-06 | 2048542.50 | 2019676.88 | -29275.24(-1.43%) | 409.56 2425.64 | 2 | 101.97% | 0 |
| 85 | 2024-08-26 | 2024-08-30 | 2018464.75 | 2048952.13 | 30083.80(1.49%) | 403.52 2460.67 | 2 | 104.90% | 0 |
| 86 | 2024-08-19 | 2024-08-23 | 1936472.38 | 2018868.38 | 82008.94(4.24%) | 387.04 2424.04 | 2 | 101.89% | 0 |
| 87 | 2024-08-12 | 2024-08-16 | 1927027.25 | 1936859.50 | 9447.29(0.49%) | 385.01 2324.64 | 2 | 93.69% | 0 |
| 88 | 2024-08-05 | 2024-08-09 | 1934920.75 | 1927412.25 | -7895.08(-0.41%) | 386.63 2313.57 | 2 | 92.74% | 0 |
| 89 | 2024-07-29 | 2024-08-02 | 1849364.13 | 1935307.38 | 85573.54(4.63%) | 369.81 2324.77 | 2 | 93.53% | 0 |
| 90 | 2024-07-22 | 2024-07-26 | 1957725.88 | 1849733.88 | -108383.61(-5.54%) | 391.50 2222.06 | 2 | 84.97% | 0 |
| 91 | 2024-07-15 | 2024-07-19 | 2130083.50 | 1958117.38 | -172392.13(-8.09%) | 425.97 2352.26 | 2 | 95.81% | 0 |
| 92 | 2024-07-08 | 2024-07-12 | 1948883.63 | 2130509.50 | 181236.35(9.31%) | 389.52 2558.16 | 2 | 113.05% | 0 |
| 93 | 2024-07-01 | 2024-07-05 | 1846721.50 | 1949273.13 | 102182.67(5.54%) | 369.06 2340.24 | 2 | 94.93% | 0 |
| 94 | 2024-06-24 | 2024-06-28 | 1870572.88 | 1847090.50 | -23856.34(-1.28%) | 373.98 2218.35 | 2 | 84.71% | 0 |
| 95 | 2024-06-17 | 2024-06-21 | 1881401.50 | 1870946.88 | -10830.03(-0.58%) | 375.42 2242.65 | 2 | 87.09% | 0 |
| 96 | 2024-06-07 | 2024-06-14 | 1922887.38 | 1881776.88 | -41494.36(-2.16%) | 383.86 2256.51 | 2 | 88.18% | 0 |
| 97 | 2024-05-31 | 2024-06-06 | 2051962.13 | 1923271.25 | -129100.91(-6.30%) | 410.09 2308.86 | 2 | 92.33% | 0 |
| 98 | 2024-05-24 | 2024-05-30 | 2148976.00 | 2052372.13 | -97033.20(-4.52%) | 429.31 2462.91 | 2 | 105.24% | 0 |
| 99 | 2024-05-17 | 2024-05-23 | 2054232.75 | 2149405.25 | 94762.00(4.62%) | 410.37 2579.55 | 2 | 114.94% | 0 |
| 100 | 2024-05-10 | 2024-05-16 | 2191153.25 | 2054643.13 | -136947.65(-6.26%) | 437.64 2464.99 | 2 | 105.46% | 0 |
| 101 | 2024-04-30 | 2024-05-09 | 2284192.25 | 2191590.75 | -93057.61(-4.08%) | 456.08 2628.53 | 2 | 119.16% | 0 |
| 102 | 2024-04-23 | 2024-04-29 | 2196821.50 | 2284648.25 | 87387.79(3.98%) | 439.00 2742.71 | 2 | 128.46% | 0 |
| 103 | 2024-04-16 | 2024-04-22 | 2122957.50 | 2197260.50 | 73879.21(3.49%) | 423.78 2635.02 | 2 | 119.73% | 0 |
| 104 | 2024-04-09 | 2024-04-15 | 2208323.00 | 2123381.25 | -85382.89(-3.87%) | 441.25 2548.62 | 2 | 112.34% | 0 |
| 105 | 2024-03-29 | 2024-04-08 | 1971942.63 | 2208764.25 | 236427.28(11.99%) | 394.34 2653.38 | 1 | 120.88% | 0 |
| 106 | 2024-03-22 | 2024-03-28 | 2251582.75 | 1972337.00 | -279695.49(-12.44%) | 449.67 2365.77 | 2 | 97.23% | 0 |
| 107 | 2024-03-15 | 2024-03-21 | 2127078.75 | 2252032.50 | 124528.52(5.86%) | 425.32 2705.11 | 2 | 125.20% | 0 |
| 108 | 2024-03-08 | 2024-03-14 | 2001861.13 | 2127504.00 | 125243.16(6.27%) | 399.58 2551.33 | 2 | 112.75% | 0 |
| 109 | 2024-03-01 | 2024-03-07 | 1967059.50 | 2002260.75 | 34808.14(1.77%) | 393.10 2403.74 | 2 | 100.23% | 0 |
| 110 | 2024-02-23 | 2024-02-29 | 2018278.25 | 1967452.63 | -51228.16(-2.54%) | 402.62 2357.57 | 2 | 96.75% | 0 |
| 111 | 2024-02-01 | 2024-02-07 | 2137962.75 | 2018680.88 | -119709.16(-5.60%) | 427.34 2423.80 | 2 | 101.87% | 0 |
| 112 | 2024-01-18 | 2024-01-24 | 2187591.75 | 2138390.00 | -49638.64(-2.27%) | 437.10 2566.62 | 2 | 113.84% | 0 |
| 113 | 2024-01-11 | 2024-01-17 | 2175537.50 | 2188028.75 | 12056.40(0.55%) | 434.92 2627.64 | 2 | 118.80% | 0 |
| 114 | 2024-01-04 | 2024-01-10 | 2307593.75 | 2175972.50 | -132081.42(-5.74%) | 460.05 2605.49 | 2 | 117.60% | 0 |
| 115 | 2023-12-27 | 2024-01-03 | 2219533.75 | 2308054.00 | 88077.38(3.98%) | 442.87 2766.76 | 2 | 130.81% | 0 |
| 116 | 2023-12-20 | 2023-12-26 | 2258861.25 | 2219976.50 | -39334.63(-1.75%) | 449.56 2653.90 | 2 | 122.00% | 0 |
| 117 | 2023-12-13 | 2023-12-19 | 2372565.75 | 2259311.00 | -113727.45(-4.81%) | 472.74 2703.76 | 2 | 125.93% | 0 |
| 118 | 2023-12-06 | 2023-12-12 | 2371994.25 | 2373038.50 | 570.03(0.02%) | 474.19 2849.80 | 2 | 137.30% | 0 |
| 119 | 2023-11-29 | 2023-12-05 | 2380437.25 | 2372468.50 | -8444.82(-0.35%) | 476.01 2849.89 | 2 | 137.25% | 0 |
| 120 | 2023-11-22 | 2023-11-28 | 2404565.25 | 2380913.25 | -24132.37(-1.00%) | 480.48 2857.90 | 2 | 138.09% | 0 |
| 121 | 2023-11-15 | 2023-11-21 | 2374342.00 | 2405045.75 | 30229.07(1.27%) | 474.65 2888.24 | 2 | 140.50% | 0 |
| 122 | 2023-11-08 | 2023-11-14 | 2411946.00 | 2374816.75 | -37610.31(-1.56%) | 481.21 2846.11 | 2 | 137.48% | 0 |
| 123 | 2023-11-01 | 2023-11-07 | 2302347.50 | 2412427.25 | 109619.50(4.76%) | 460.41 2898.04 | 2 | 141.24% | 0 |
| 124 | 2023-10-25 | 2023-10-31 | 2067617.38 | 2302807.75 | 234777.28(11.37%) | 413.02 2763.65 | 2 | 130.28% | 0 |
| 125 | 2023-10-18 | 2023-10-24 | 2243858.25 | 2068030.38 | -176275.32(-7.88%) | 447.48 2476.84 | 2 | 106.80% | 0 |
| 126 | 2023-10-11 | 2023-10-17 | 2323603.25 | 2244305.75 | -79761.82(-3.44%) | 464.16 2693.06 | 2 | 124.43% | 0 |
| 127 | 2023-09-26 | 2023-10-10 | 2380686.25 | 2324067.50 | -57094.43(-2.40%) | 475.73 2789.79 | 2 | 132.41% | 0 |
| 128 | 2023-09-19 | 2023-09-25 | 2437001.50 | 2381162.00 | -56326.66(-2.31%) | 487.19 2859.56 | 2 | 138.12% | 0 |
| 129 | 2023-09-12 | 2023-09-18 | 2601130.00 | 2437488.75 | -164160.21(-6.33%) | 519.02 2921.27 | 2 | 143.75% | 0 |
| 130 | 2023-09-05 | 2023-09-11 | 2640815.00 | 2601649.00 | -39692.75(-1.51%) | 526.98 3118.60 | 2 | 160.16% | 0 |
| 131 | 2023-08-29 | 2023-09-04 | 2458992.25 | 2641341.75 | 181857.72(7.40%) | 491.70 3172.81 | 2 | 164.13% | 0 |
| 132 | 2023-08-22 | 2023-08-28 | 2327937.00 | 2459484.00 | 131081.83(5.63%) | 465.26 2952.94 | 2 | 145.95% | 0 |
| 133 | 2023-08-15 | 2023-08-21 | 2414635.75 | 2328402.25 | -86715.64(-3.60%) | 482.27 2793.50 | 2 | 132.84% | 0 |
| 134 | 2023-08-08 | 2023-08-14 | 2505011.25 | 2415118.00 | -90393.19(-3.62%) | 499.95 2895.30 | 2 | 141.51% | 0 |
| 135 | 2023-08-01 | 2023-08-07 | 2515607.50 | 2505511.25 | -10599.17(-0.42%) | 503.10 3010.13 | 2 | 150.55% | 0 |
| 136 | 2023-07-25 | 2023-07-31 | 2468882.00 | 2516110.50 | 46734.79(1.89%) | 493.55 3021.58 | 2 | 151.61% | 0 |
| 137 | 2023-07-18 | 2023-07-24 | 2557319.50 | 2469375.50 | -88455.18(-3.46%) | 511.17 2965.04 | 2 | 146.94% | 0 |
| 138 | 2023-07-11 | 2023-07-17 | 2628200.75 | 2557830.75 | -70894.24(-2.71%) | 524.15 3064.16 | 2 | 155.78% | 0 |
| 139 | 2023-07-04 | 2023-07-10 | 2670395.50 | 2628725.00 | -42203.65(-1.58%) | 533.27 3153.42 | 2 | 162.87% | 0 |
| 140 | 2023-06-27 | 2023-07-03 | 2497206.50 | 2670928.75 | 173223.03(6.94%) | 499.39 3208.66 | 2 | 167.09% | 0 |
| 141 | 2023-06-16 | 2023-06-26 | 2589873.75 | 2497705.75 | -92685.17(-3.58%) | 517.17 2996.02 | 2 | 149.77% | 0 |
| 142 | 2023-06-09 | 2023-06-15 | 2589289.00 | 2590391.00 | 584.31(0.02%) | 517.81 3111.93 | 2 | 159.04% | 0 |
| 143 | 2023-06-02 | 2023-06-08 | 2510367.75 | 2589806.75 | 78938.15(3.15%) | 500.68 3103.14 | 2 | 158.98% | 0 |
| 144 | 2023-05-26 | 2023-06-01 | 2481123.00 | 2510868.50 | 29249.16(1.18%) | 496.21 3016.55 | 2 | 151.09% | 0 |
| 145 | 2023-05-19 | 2023-05-25 | 2308780.00 | 2481619.25 | 172377.90(7.47%) | 461.61 2980.67 | 2 | 148.16% | 0 |
| 146 | 2023-05-12 | 2023-05-18 | 2269281.75 | 2309241.50 | 39506.13(1.74%) | 453.67 2773.28 | 2 | 130.92% | 0 |
| 147 | 2023-05-05 | 2023-05-11 | 2205372.00 | 2269735.25 | 63922.36(2.90%) | 440.88 2725.77 | 2 | 126.97% | 0 |
| 148 | 2023-04-25 | 2023-05-04 | 2184922.25 | 2205813.00 | 20454.10(0.94%) | 436.65 2648.17 | 2 | 120.58% | 0 |
| 149 | 2023-04-18 | 2023-04-24 | 2235167.75 | 2185359.00 | -50255.51(-2.25%) | 446.58 2622.84 | 2 | 118.54% | 0 |
| 150 | 2023-04-11 | 2023-04-17 | 2291281.00 | 2235614.50 | -56124.45(-2.45%) | 457.85 2683.53 | 2 | 123.56% | 0 |
| 151 | 2023-04-03 | 2023-04-10 | 2327048.25 | 2291739.00 | -35774.39(-1.54%) | 465.21 2752.20 | 2 | 129.17% | 0 |
| 152 | 2023-03-27 | 2023-03-31 | 2446879.25 | 2327513.25 | -119854.32(-4.91%) | 488.17 2789.15 | 2 | 132.75% | 0 |
| 153 | 2023-03-20 | 2023-03-24 | 2371209.25 | 2447367.50 | 75684.39(3.19%) | 474.09 2939.44 | 2 | 144.74% | 0 |
| 154 | 2023-03-13 | 2023-03-17 | 2286907.25 | 2371683.25 | 84318.82(3.69%) | 457.15 2848.08 | 2 | 137.17% | 0 |
| 155 | 2023-03-06 | 2023-03-10 | 2322800.25 | 2287364.50 | -35900.40(-1.55%) | 464.52 2747.91 | 2 | 128.74% | 0 |
| 156 | 2023-02-27 | 2023-03-03 | 2301529.00 | 2323265.00 | 21276.40(0.93%) | 459.72 2787.76 | 2 | 132.33% | 0 |
| 157 | 2023-02-20 | 2023-02-24 | 2226391.50 | 2301988.75 | 75152.21(3.38%) | 445.11 2764.72 | 2 | 130.20% | 0 |
| 158 | 2023-02-13 | 2023-02-17 | 2296454.75 | 2226836.50 | -70077.17(-3.05%) | 458.92 2673.20 | 2 | 122.68% | 0 |
| 159 | 2023-02-06 | 2023-02-10 | 2267647.25 | 2296913.75 | 28813.34(1.27%) | 453.31 2758.27 | 2 | 129.69% | 0 |
| 160 | 2023-01-30 | 2023-02-03 | 1996860.88 | 2268100.50 | 270841.30(13.60%) | 398.27 2718.39 | 2 | 126.81% | 0 |
| 161 | 2023-01-16 | 2023-01-20 | 1974690.25 | 1997259.13 | 22173.95(1.12%) | 394.88 2399.22 | 2 | 99.73% | 0 |
| 162 | 2023-01-09 | 2023-01-13 | 2012783.63 | 1975085.13 | -38100.40(-1.90%) | 401.83 2368.58 | 2 | 97.51% | 0 |
| 163 | 2022-12-30 | 2023-01-06 | 1965536.38 | 2013185.50 | 47257.11(2.41%) | 392.12 2412.78 | 2 | 101.32% | 0 |
| 164 | 2022-12-23 | 2022-12-29 | 1954699.13 | 1965928.50 | 10838.73(0.55%) | 390.71 2360.59 | 2 | 96.59% | 0 |
| 165 | 2022-12-16 | 2022-12-22 | 1911284.75 | 1955089.75 | 43422.84(2.27%) | 382.12 2348.09 | 2 | 95.51% | 0 |
| 166 | 2022-12-09 | 2022-12-15 | 1934251.00 | 1911666.88 | -22970.90(-1.19%) | 386.75 2296.14 | 2 | 91.17% | 0 |
| 167 | 2022-12-02 | 2022-12-08 | 1975573.00 | 1934637.75 | -41330.13(-2.09%) | 394.92 2323.20 | 2 | 93.46% | 0 |
| 168 | 2022-11-25 | 2022-12-01 | 1962758.25 | 1975967.88 | 12817.33(0.65%) | 392.27 2372.35 | 2 | 97.60% | 0 |
| 169 | 2022-11-18 | 2022-11-24 | 1786924.25 | 1963150.50 | 175868.97(9.85%) | 357.25 2357.81 | 2 | 96.32% | 0 |
| 170 | 2022-11-11 | 2022-11-17 | 1743157.88 | 1787281.50 | 43775.22(2.51%) | 348.48 2146.38 | 2 | 78.73% | 0 |
| 171 | 2022-11-04 | 2022-11-10 | 1654851.25 | 1743506.38 | 88324.24(5.34%) | 330.88 2094.19 | 2 | 74.35% | 0 |
| 172 | 2022-10-28 | 2022-11-03 | 1660569.75 | 1655182.13 | -5719.68(-0.34%) | 332.06 1988.29 | 2 | 65.52% | 0 |
| 173 | 2022-10-21 | 2022-10-27 | 1647006.75 | 1660901.88 | 13566.06(0.82%) | 329.06 1993.40 | 2 | 66.09% | 0 |
| 174 | 2022-10-14 | 2022-10-20 | 1621099.25 | 1647335.75 | 25912.56(1.60%) | 323.92 1977.39 | 2 | 64.73% | 0 |
| 175 | 2022-09-30 | 2022-10-13 | 1591271.25 | 1621423.25 | 29834.73(1.88%) | 317.29 1942.26 | 2 | 62.14% | 0 |
| 176 | 2022-09-23 | 2022-09-29 | 1693936.88 | 1591588.50 | -102686.81(-6.07%) | 338.59 1911.01 | 2 | 59.16% | 0 |
| 177 | 2022-09-16 | 2022-09-22 | 1592514.25 | 1694275.38 | 101442.83(6.38%) | 318.23 2033.92 | 2 | 69.43% | 0 |
| 178 | 2022-09-08 | 2022-09-15 | 1588299.50 | 1592832.50 | 4215.49(0.27%) | 317.47 1912.56 | 2 | 59.28% | 0 |
| 179 | 2022-09-01 | 2022-09-07 | 1513911.63 | 1588617.00 | 74402.67(4.91%) | 302.76 1908.52 | 2 | 58.86% | 0 |
| 180 | 2022-08-25 | 2022-08-31 | 1544332.88 | 1514214.38 | -30426.90(-1.97%) | 308.40 1816.45 | 2 | 51.42% | 0 |
| 181 | 2022-08-18 | 2022-08-24 | 1540617.38 | 1544641.38 | 3715.96(0.24%) | 308.00 1855.03 | 2 | 54.46% | 0 |
| 182 | 2022-08-11 | 2022-08-17 | 1459464.13 | 1540925.38 | 81169.54(5.56%) | 291.79 1850.72 | 2 | 54.09% | 0 |
| 183 | 2022-08-04 | 2022-08-10 | 1386456.50 | 1459755.88 | 73022.24(5.27%) | 277.09 1752.63 | 2 | 45.98% | 0 |
| 184 | 2022-07-28 | 2022-08-03 | 1417013.38 | 1386733.63 | -30563.04(-2.16%) | 283.20 1664.85 | 2 | 38.67% | 0 |
| 185 | 2022-07-21 | 2022-07-27 | 1113837.25 | 1417296.63 | 303236.83(27.26%) | 222.51 1701.23 | 2 | 41.73% | 0 |
| 186 | 2022-07-14 | 2022-07-20 | 1080575.75 | 1114059.75 | 33268.00(3.08%) | 216.03 1337.98 | 2 | 11.41% | 0 |
| 187 | 2022-07-07 | 2022-07-13 | 1089144.75 | 1080791.75 | -8570.48(-0.79%) | 217.56 1296.92 | 2 | 8.08% | 0 |
| 188 | 2022-06-30 | 2022-07-06 | 1124210.38 | 1089362.25 | -35072.86(-3.12%) | 224.72 1308.10 | 2 | 8.94% | 0 |
| 189 | 2022-06-23 | 2022-06-29 | 1076031.63 | 1124435.13 | 48188.45(4.48%) | 214.97 1349.53 | 2 | 12.44% | 0 |
| 190 | 2022-06-16 | 2022-06-22 | 985226.13 | 1076246.63 | 90823.65(9.23%) | 196.79 1291.54 | 2 | 7.62% | 0 |
| 191 | 2022-06-09 | 2022-06-15 | 1018414.50 | 985422.94 | -33195.07(-3.26%) | 203.54 1183.10 | 2 | -1.46% | 0 |
| 192 | 2022-06-01 | 2022-06-08 | 967024.44 | 1018618.00 | 51400.21(5.32%) | 193.31 1223.25 | 2 | 1.86% | 0 |
| 193 | 2022-05-25 | 2022-05-31 | 968614.75 | 967217.75 | -1590.36(-0.16%) | 193.38 1159.97 | 2 | -3.28% | 0 |
| 194 | 2022-05-18 | 2022-05-24 | 870727.75 | 968808.13 | 97906.30(11.25%) | 174.08 1163.59 | 2 | -3.12% | 0 |
| 195 | 2022-05-11 | 2022-05-17 | 886616.75 | 870901.81 | -15891.81(-1.80%) | 176.91 1043.88 | 2 | -12.91% | 0 |
| 196 | 2022-04-29 | 2022-05-10 | 879113.50 | 886793.63 | 7504.39(0.85%) | 175.73 1064.85 | 1 | -11.32% | 0 |
| 197 | 2022-04-22 | 2022-04-28 | 932712.69 | 879289.25 | -53609.84(-5.75%) | 186.38 1055.46 | 2 | -12.07% | 0 |
| 198 | 2022-04-15 | 2022-04-21 | 938883.56 | 932899.06 | -6172.24(-0.66%) | 187.72 1120.51 | 2 | -6.71% | 0 |
| 199 | 2022-04-08 | 2022-04-14 | 987387.25 | 939071.31 | -48513.15(-4.92%) | 197.22 1126.72 | 2 | -6.09% | 0 |
| 200 | 2022-03-30 | 2022-04-07 | 973950.13 | 987584.50 | 13439.68(1.38%) | 194.69 1185.94 | 2 | -1.24% | 0 |
| 201 | 2022-03-23 | 2022-03-29 | 996875.38 | 974144.81 | -22929.81(-2.30%) | 199.24 1169.57 | 2 | -2.59% | 0 |
| 202 | 2022-03-16 | 2022-03-22 | 999800.13 | 997074.63 | -2925.38(-0.29%) | 199.89 1197.52 | 1 | -0.29% | 0 |