数字货币主力股 | 策略简介:主投数字货币概念主力股,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年05月15日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-14 | - | 1745032.00 | 1754184.00(持仓中) | 8803.76(0.51%) | 348.29 - | 2 | 75.42% | 0 |
2 | 2024-05-07 | 2024-05-13 | 1793225.75 | 1745380.25 | -48203.66(-2.69%) | 358.08 2093.58 | 2 | 74.54% | 0 |
3 | 2024-04-25 | 2024-05-06 | 1615640.38 | 1793583.88 | 177620.82(11.01%) | 322.74 2152.53 | 2 | 79.36% | 0 |
4 | 2024-04-18 | 2024-04-24 | 1474525.88 | 1615963.13 | 141142.89(9.59%) | 294.33 1938.01 | 2 | 61.60% | 0 |
5 | 2024-04-11 | 2024-04-17 | 1503447.75 | 1474820.25 | -28927.56(-1.93%) | 300.10 1768.39 | 2 | 47.48% | 0 |
6 | 2024-04-02 | 2024-04-10 | 1597077.38 | 1503747.88 | -93648.68(-5.87%) | 319.07 1804.59 | 2 | 50.37% | 0 |
7 | 2024-03-26 | 2024-04-01 | 1651980.13 | 1597396.50 | -54913.21(-3.33%) | 329.54 1914.03 | 2 | 59.74% | 0 |
8 | 2024-03-19 | 2024-03-25 | 1713893.38 | 1652309.75 | -61926.11(-3.62%) | 342.51 1983.55 | 2 | 65.23% | 0 |
9 | 2024-03-12 | 2024-03-18 | 1662161.13 | 1714235.88 | 51743.00(3.12%) | 331.73 2055.32 | 2 | 71.42% | 0 |
10 | 2024-03-05 | 2024-03-11 | 1729217.00 | 1662492.88 | -67069.82(-3.88%) | 345.64 1996.20 | 2 | 66.25% | 0 |
11 | 2024-02-27 | 2024-03-04 | 1682079.13 | 1729562.63 | 47147.32(2.80%) | 336.17 2076.48 | 1 | 72.96% | 0 |
12 | 2024-02-20 | 2024-02-26 | 1595290.00 | 1682415.25 | 86806.67(5.45%) | 318.63 2018.76 | 2 | 68.24% | 0 |
13 | 2024-02-05 | 2024-02-19 | 1428339.50 | 1595608.63 | 166983.73(11.70%) | 285.33 1914.98 | 2 | 59.56% | 0 |
14 | 2024-01-29 | 2024-02-02 | 1606477.00 | 1428624.88 | -178172.90(-11.11%) | 320.75 1713.11 | 2 | 42.86% | 0 |
15 | 2024-01-22 | 2024-01-26 | 1556197.00 | 1606797.75 | 50290.07(3.24%) | 310.70 1927.24 | 2 | 60.68% | 0 |
16 | 2024-01-15 | 2024-01-19 | 1652556.50 | 1556507.63 | -96379.43(-5.83%) | 330.49 1869.92 | 2 | 55.65% | 0 |
17 | 2024-01-08 | 2024-01-12 | 1691871.63 | 1652887.00 | -39322.52(-2.33%) | 337.84 1982.65 | 2 | 65.29% | 0 |
18 | 2023-12-29 | 2024-01-05 | 1718492.13 | 1692209.50 | -26625.78(-1.55%) | 343.13 2029.65 | 2 | 69.22% | 0 |
19 | 2023-12-22 | 2023-12-28 | 1903431.13 | 1718835.25 | -184975.63(-9.74%) | 379.66 2058.89 | 2 | 71.88% | 0 |
20 | 2023-12-15 | 2023-12-21 | 1901856.63 | 1903810.88 | 1574.71(0.08%) | 379.50 2282.09 | 2 | 90.38% | 0 |
21 | 2023-12-08 | 2023-12-14 | 1819876.00 | 1902236.13 | 81996.64(4.51%) | 363.52 2282.67 | 2 | 90.22% | 0 |
22 | 2023-12-01 | 2023-12-07 | 1810800.25 | 1820239.50 | 9077.59(0.50%) | 361.63 2183.75 | 2 | 82.02% | 0 |
23 | 2023-11-24 | 2023-11-30 | 1802515.63 | 1811161.88 | 8286.22(0.46%) | 360.03 2173.14 | 2 | 81.12% | 0 |
24 | 2023-11-17 | 2023-11-23 | 1880827.00 | 1802875.63 | -78326.80(-4.17%) | 375.37 2161.27 | 2 | 80.29% | 0 |
25 | 2023-11-10 | 2023-11-16 | 1842072.25 | 1881202.38 | 38762.07(2.11%) | 368.04 2257.88 | 2 | 88.12% | 0 |
26 | 2023-11-03 | 2023-11-09 | 1759712.63 | 1842440.38 | 82375.99(4.68%) | 351.72 2212.22 | 2 | 84.24% | 0 |
27 | 2023-10-27 | 2023-11-02 | 1770069.50 | 1760064.38 | -10358.90(-0.59%) | 353.77 2113.14 | 2 | 76.01% | 0 |
28 | 2023-10-20 | 2023-10-26 | 1905867.50 | 1770423.25 | -135825.15(-7.13%) | 380.88 2125.28 | 2 | 77.04% | 0 |
29 | 2023-10-13 | 2023-10-19 | 1960523.50 | 1906248.38 | -54666.53(-2.79%) | 391.44 2286.25 | 2 | 90.62% | 0 |
30 | 2023-09-28 | 2023-10-12 | 1861012.25 | 1960914.88 | 99530.85(5.35%) | 371.79 2353.44 | 2 | 96.09% | 0 |
31 | 2023-09-21 | 2023-09-27 | 1875746.25 | 1861384.00 | -14737.01(-0.79%) | 374.79 2234.19 | 2 | 86.14% | 0 |
32 | 2023-09-14 | 2023-09-20 | 1952938.88 | 1876121.00 | -77207.96(-3.96%) | 390.10 2251.11 | 2 | 87.61% | 0 |
33 | 2023-09-07 | 2023-09-13 | 1980798.38 | 1953328.88 | -27865.53(-1.41%) | 395.96 2345.60 | 2 | 95.33% | 0 |
34 | 2023-08-31 | 2023-09-06 | 2105530.75 | 1981194.38 | -124756.75(-5.93%) | 420.47 2376.49 | 2 | 98.12% | 0 |
35 | 2023-08-24 | 2023-08-30 | 2343830.00 | 2105951.00 | -238347.25(-10.18%) | 468.23 2526.95 | 2 | 110.60% | 0 |
36 | 2023-08-17 | 2023-08-23 | 2282553.75 | 2344298.25 | 61287.84(2.69%) | 456.38 2815.73 | 2 | 134.43% | 0 |
37 | 2023-08-10 | 2023-08-16 | 2194024.50 | 2283010.25 | 88547.73(4.04%) | 438.04 2738.32 | 2 | 128.30% | 0 |
38 | 2023-08-03 | 2023-08-09 | 2141278.25 | 2194462.50 | 52756.68(2.47%) | 427.63 2632.75 | 2 | 119.45% | 0 |
39 | 2023-07-27 | 2023-08-02 | 2087272.38 | 2141705.75 | 54017.05(2.59%) | 416.35 2566.53 | 2 | 114.17% | 0 |
40 | 2023-07-20 | 2023-07-26 | 2179630.00 | 2087688.75 | -92376.55(-4.24%) | 435.42 2505.19 | 2 | 108.77% | 0 |
41 | 2023-07-13 | 2023-07-19 | 2070585.50 | 2180065.25 | 109065.76(5.27%) | 413.95 2618.22 | 2 | 118.01% | 0 |
42 | 2023-07-06 | 2023-07-12 | 2169922.25 | 2070999.50 | -99355.80(-4.59%) | 433.08 2482.73 | 2 | 107.10% | 0 |
43 | 2023-06-29 | 2023-07-05 | 2118234.25 | 2170355.25 | 51697.65(2.44%) | 423.31 2605.55 | 2 | 117.04% | 0 |
44 | 2023-06-20 | 2023-06-28 | 2369286.50 | 2118657.50 | -251101.89(-10.62%) | 472.75 2538.79 | 2 | 111.87% | 0 |
45 | 2023-06-13 | 2023-06-19 | 2313936.00 | 2369759.25 | 55361.14(2.40%) | 462.07 2842.84 | 2 | 136.98% | 0 |
46 | 2023-06-06 | 2023-06-12 | 2379550.75 | 2314398.00 | -65627.36(-2.77%) | 474.52 2772.23 | 2 | 131.44% | 0 |
47 | 2023-05-30 | 2023-06-05 | 2132173.75 | 2380025.25 | 247425.62(11.62%) | 425.95 2856.54 | 2 | 138.00% | 0 |
48 | 2023-05-23 | 2023-05-29 | 2208336.00 | 2132599.50 | -76177.35(-3.45%) | 441.07 2558.62 | 2 | 113.26% | 0 |
49 | 2023-05-16 | 2023-05-22 | 2167003.50 | 2208777.00 | 41340.92(1.91%) | 432.84 2650.34 | 2 | 120.88% | 0 |
50 | 2023-05-09 | 2023-05-15 | 2237724.25 | 2167436.25 | -70734.83(-3.17%) | 446.86 2599.96 | 2 | 116.74% | 0 |
51 | 2023-04-27 | 2023-05-08 | 2043918.38 | 2238171.00 | 193844.07(9.49%) | 408.52 2687.45 | 2 | 123.82% | 0 |
52 | 2023-04-20 | 2023-04-26 | 2100464.75 | 2044326.88 | -56557.40(-2.70%) | 419.45 2452.26 | 2 | 104.43% | 0 |
53 | 2023-04-13 | 2023-04-19 | 2228727.50 | 2100884.25 | -128288.74(-5.76%) | 445.30 2521.41 | 2 | 110.09% | 0 |
54 | 2023-04-06 | 2023-04-12 | 2175562.75 | 2229173.00 | 53175.81(2.45%) | 434.32 2673.44 | 2 | 122.92% | 0 |
55 | 2023-03-29 | 2023-04-04 | 2215276.25 | 2175997.00 | -39721.39(-1.80%) | 442.26 2609.58 | 2 | 117.60% | 0 |
56 | 2023-03-22 | 2023-03-28 | 2055971.13 | 2215718.50 | 159336.79(7.76%) | 410.47 2657.72 | 2 | 121.57% | 0 |
57 | 2023-03-15 | 2023-03-21 | 2186583.00 | 2056381.63 | -130638.60(-5.98%) | 437.13 2469.48 | 2 | 105.64% | 0 |
58 | 2023-03-08 | 2023-03-14 | 2188363.00 | 2187020.25 | -1778.97(-0.08%) | 436.34 2619.56 | 2 | 118.70% | 0 |
59 | 2023-03-01 | 2023-03-07 | 2109217.25 | 2188799.25 | 79160.72(3.76%) | 421.08 2625.13 | 2 | 118.88% | 0 |
60 | 2023-02-22 | 2023-02-28 | 2051398.88 | 2109638.50 | 57829.83(2.82%) | 409.89 2532.27 | 2 | 110.96% | 0 |
61 | 2023-02-15 | 2023-02-21 | 2203072.25 | 2051808.75 | -151702.77(-6.91%) | 439.39 2457.76 | 2 | 105.18% | 0 |
62 | 2023-02-08 | 2023-02-14 | 2236745.25 | 2203511.50 | -33680.54(-1.51%) | 446.75 2643.78 | 2 | 120.35% | 0 |
63 | 2023-02-01 | 2023-02-07 | 2087794.00 | 2237192.00 | 148981.49(7.15%) | 416.57 2681.92 | 2 | 123.72% | 0 |
64 | 2023-01-18 | 2023-01-31 | 1790439.13 | 2088210.63 | 297414.32(16.65%) | 357.19 2503.47 | 2 | 108.82% | 0 |
65 | 2023-01-11 | 2023-01-17 | 1902679.63 | 1790796.25 | -112263.24(-5.91%) | 379.86 2147.46 | 2 | 79.08% | 0 |
66 | 2023-01-04 | 2023-01-10 | 1965148.38 | 1903059.50 | -62480.97(-3.19%) | 392.10 2280.84 | 2 | 90.31% | 0 |
67 | 2022-12-27 | 2023-01-03 | 1765328.50 | 1965540.50 | 199859.42(11.34%) | 352.51 2358.13 | 2 | 96.55% | 0 |
68 | 2022-12-20 | 2022-12-26 | 1919724.00 | 1765681.00 | -154425.91(-8.07%) | 382.91 2115.18 | 2 | 76.57% | 0 |
69 | 2022-12-13 | 2022-12-19 | 2015706.50 | 1920106.88 | -96002.30(-4.77%) | 402.68 2304.13 | 2 | 92.01% | 0 |
70 | 2022-12-06 | 2022-12-12 | 2107321.75 | 2016109.13 | -91632.89(-4.36%) | 420.21 2414.70 | 2 | 101.61% | 0 |
71 | 2022-11-29 | 2022-12-05 | 2132553.00 | 2107742.00 | -25236.77(-1.19%) | 425.65 2527.15 | 2 | 110.77% | 0 |
72 | 2022-11-22 | 2022-11-28 | 2286512.25 | 2132978.75 | -153990.21(-6.75%) | 456.58 2558.29 | 2 | 113.30% | 0 |
73 | 2022-11-15 | 2022-11-21 | 2338180.25 | 2286969.00 | -51678.13(-2.21%) | 466.81 2742.70 | 2 | 128.70% | 0 |
74 | 2022-11-08 | 2022-11-14 | 2394792.75 | 2338647.00 | -56624.42(-2.37%) | 478.77 2808.61 | 2 | 133.86% | 0 |
75 | 2022-10-25 | 2022-10-31 | 2151662.75 | 2395271.50 | 243178.79(11.31%) | 429.88 2875.04 | 2 | 139.53% | 0 |
76 | 2022-10-11 | 2022-10-17 | 1574590.63 | 2152092.75 | 577187.46(36.69%) | 314.60 2583.71 | 2 | 115.21% | 0 |
77 | 2022-09-27 | 2022-10-10 | 1501972.38 | 1574905.25 | 72632.96(4.84%) | 299.89 1889.14 | 2 | 57.49% | 0 |
78 | 2022-09-20 | 2022-09-26 | 1478196.25 | 1502272.25 | 23780.31(1.61%) | 295.52 1804.18 | 2 | 50.23% | 0 |
79 | 2022-09-13 | 2022-09-19 | 1350127.25 | 1478491.88 | 128094.94(9.50%) | 269.74 1774.59 | 2 | 47.85% | 0 |
80 | 2022-09-05 | 2022-09-09 | 1355000.38 | 1350397.00 | -4874.00(-0.36%) | 270.65 1620.34 | 2 | 35.04% | 0 |
81 | 2022-08-29 | 2022-09-02 | 1336893.63 | 1355271.00 | 18110.54(1.36%) | 266.76 1624.54 | 2 | 35.53% | 0 |
82 | 2022-08-22 | 2022-08-26 | 1352804.13 | 1337160.38 | -15913.81(-1.18%) | 270.06 1603.51 | 2 | 33.72% | 0 |
83 | 2022-08-15 | 2022-08-19 | 1353416.25 | 1353074.25 | -612.45(-0.05%) | 270.41 1624.01 | 2 | 35.31% | 0 |
84 | 2022-08-08 | 2022-08-12 | 1300496.38 | 1353686.63 | 52930.61(4.08%) | 259.66 1623.74 | 2 | 35.37% | 0 |
85 | 2022-08-01 | 2022-08-05 | 1299469.63 | 1300756.00 | 1026.66(0.08%) | 259.70 1561.61 | 2 | 30.08% | 0 |
86 | 2022-07-25 | 2022-07-29 | 1326014.75 | 1299729.38 | -26550.50(-2.00%) | 265.17 1561.33 | 2 | 29.97% | 0 |
87 | 2022-07-18 | 2022-07-22 | 1233839.38 | 1326279.88 | 92193.95(7.48%) | 246.52 1591.93 | 2 | 32.63% | 0 |
88 | 2022-07-11 | 2022-07-15 | 1291438.88 | 1234085.88 | -57610.91(-4.47%) | 257.99 1480.91 | 2 | 23.41% | 0 |
89 | 2022-07-04 | 2022-07-08 | 1378189.63 | 1291696.88 | -86768.04(-6.30%) | 275.34 1550.12 | 2 | 29.17% | 0 |
90 | 2022-06-27 | 2022-07-01 | 1356459.63 | 1378464.88 | 21734.03(1.60%) | 271.22 1655.74 | 2 | 37.85% | 0 |
91 | 2022-06-20 | 2022-06-24 | 1345175.00 | 1356730.88 | 11287.07(0.84%) | 268.67 1627.82 | 2 | 35.67% | 0 |
92 | 2022-06-13 | 2022-06-17 | 1219425.50 | 1345443.75 | 125774.77(10.33%) | 243.52 1614.27 | 2 | 34.54% | 0 |
93 | 2022-06-06 | 2022-06-10 | 1267673.00 | 1219669.00 | -48257.18(-3.81%) | 253.19 1463.30 | 2 | 21.97% | 0 |
94 | 2022-05-27 | 2022-06-02 | 1220390.13 | 1267926.25 | 47292.45(3.88%) | 243.71 1521.11 | 2 | 26.79% | 0 |
95 | 2022-05-20 | 2022-05-26 | 1217968.25 | 1220633.75 | 2422.30(0.20%) | 243.18 1464.01 | 2 | 22.06% | 0 |
96 | 2022-05-13 | 2022-05-19 | 1222442.00 | 1218211.50 | -4474.65(-0.37%) | 244.21 1461.95 | 2 | 21.82% | 0 |
97 | 2022-05-06 | 2022-05-12 | 1098295.88 | 1222686.13 | 124171.03(11.33%) | 219.28 1466.70 | 2 | 22.27% | 0 |
98 | 2022-04-26 | 2022-05-05 | 1137580.75 | 1098515.13 | -39292.97(-3.46%) | 227.26 1318.24 | 2 | 9.85% | 0 |
99 | 2022-04-19 | 2022-04-25 | 1228045.00 | 1137808.00 | -90482.29(-7.38%) | 245.19 1364.51 | 2 | 13.78% | 0 |
100 | 2022-04-12 | 2022-04-18 | 1239751.25 | 1228290.25 | -11708.67(-0.94%) | 247.82 1474.93 | 2 | 22.83% | 0 |
101 | 2022-04-01 | 2022-04-11 | 1190110.63 | 1239999.00 | 49650.81(4.18%) | 237.69 1487.78 | 2 | 24.00% | 0 |
102 | 2022-03-25 | 2022-03-31 | 1213017.88 | 1190348.25 | -22911.78(-1.89%) | 242.18 1427.59 | 2 | 19.03% | 0 |
103 | 2022-03-18 | 2022-03-24 | 1193505.13 | 1213260.00 | 19516.18(1.64%) | 238.59 1457.01 | 2 | 21.33% | 0 |
104 | 2022-03-11 | 2022-03-17 | 1142776.13 | 1193743.75 | 50739.30(4.45%) | 228.21 1432.11 | 2 | 19.37% | 0 |
105 | 2022-03-04 | 2022-03-10 | 1259145.75 | 1143004.38 | -116392.94(-9.25%) | 251.55 1371.57 | 2 | 14.30% | 0 |
106 | 2022-02-25 | 2022-03-03 | 1238528.50 | 1259397.25 | 20621.54(1.67%) | 247.27 1510.45 | 2 | 25.94% | 0 |
107 | 2022-02-18 | 2022-02-24 | 1113544.13 | 1238775.75 | 125009.03(11.23%) | 222.54 1487.33 | 2 | 23.88% | 0 |
108 | 2022-02-11 | 2022-02-17 | 1114652.00 | 1113766.75 | -1107.59(-0.10%) | 222.35 1334.63 | 2 | 11.38% | 0 |
109 | 2022-01-28 | 2022-02-10 | 995089.44 | 1114874.38 | 119586.44(12.05%) | 198.48 1336.25 | 2 | 11.49% | 0 |
110 | 2022-01-21 | 2022-01-27 | 1045111.31 | 995287.88 | -50031.86(-4.80%) | 208.43 1192.23 | 2 | -0.47% | 0 |
111 | 2022-01-14 | 2022-01-20 | 985310.88 | 1045319.75 | 59812.20(6.08%) | 196.71 1253.80 | 2 | 4.53% | 0 |
112 | 2022-01-07 | 2022-01-13 | 999800.56 | 985507.56 | -14492.43(-1.45%) | 199.45 1180.98 | 2 | -1.45% | 0 |