数字货币主力股 | 策略简介:主投数字货币概念主力股,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月03日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-03 | - | 1688782.50 | 1659709.50(持仓中) | -29410.31(-1.74%) | 337.38 - | 2 | 65.97% | 0 |
2 | 2025-05-26 | 2025-05-30 | 1626878.50 | 1689119.88 | 61916.81(3.82%) | 324.58 2024.63 | 2 | 68.91% | 0 |
3 | 2025-05-19 | 2025-05-23 | 1633848.75 | 1627203.13 | -6971.65(-0.43%) | 326.03 1950.56 | 2 | 62.72% | 0 |
4 | 2025-05-12 | 2025-05-16 | 1692054.00 | 1634174.75 | -58216.72(-3.45%) | 337.54 1958.15 | 2 | 63.42% | 0 |
5 | 2025-04-30 | 2025-05-09 | 1627004.63 | 1692391.50 | 65062.26(4.01%) | 324.54 2028.17 | 2 | 69.24% | 0 |
6 | 2025-04-23 | 2025-04-29 | 1848548.25 | 1627329.25 | -221588.20(-12.00%) | 369.19 1952.01 | 2 | 62.73% | 0 |
7 | 2025-04-16 | 2025-04-22 | 1809094.00 | 1848917.50 | 39462.23(2.18%) | 361.23 2217.82 | 2 | 84.89% | 0 |
8 | 2025-04-09 | 2025-04-15 | 1584539.88 | 1809455.25 | 224598.93(14.19%) | 316.51 2171.56 | 2 | 80.95% | 0 |
9 | 2025-04-01 | 2025-04-08 | 1912287.00 | 1584856.38 | -327812.57(-17.17%) | 381.88 1900.64 | 2 | 58.49% | 0 |
10 | 2025-03-25 | 2025-03-31 | 1949328.63 | 1912669.00 | -37048.82(-1.90%) | 389.15 2293.67 | 2 | 91.27% | 0 |
11 | 2025-03-18 | 2025-03-24 | 2103502.75 | 1949717.75 | -154204.58(-7.35%) | 419.47 2335.09 | 2 | 94.97% | 0 |
12 | 2025-03-11 | 2025-03-17 | 2148330.50 | 2103922.25 | -44837.71(-2.09%) | 429.41 2526.18 | 2 | 110.39% | 0 |
13 | 2025-03-04 | 2025-03-10 | 2068352.00 | 2148760.00 | 79995.06(3.87%) | 413.04 2577.81 | 2 | 114.88% | 0 |
14 | 2025-02-25 | 2025-03-03 | 2042576.50 | 2068765.00 | 25780.73(1.26%) | 407.84 2481.46 | 2 | 106.88% | 0 |
15 | 2025-02-18 | 2025-02-24 | 2051962.75 | 2042984.38 | -9387.92(-0.46%) | 409.54 2449.40 | 2 | 104.30% | 0 |
16 | 2025-02-11 | 2025-02-17 | 2011236.25 | 2052372.38 | 40734.25(2.03%) | 401.92 2463.84 | 1 | 105.24% | 0 |
17 | 2025-01-27 | 2025-02-10 | 1918834.88 | 2011638.13 | 92419.49(4.82%) | 383.74 2416.68 | 1 | 101.16% | 0 |
18 | 2025-01-20 | 2025-01-24 | 1998994.63 | 1919218.63 | -80175.59(-4.01%) | 399.52 2304.14 | 2 | 91.92% | 0 |
19 | 2025-01-13 | 2025-01-17 | 1924262.38 | 1999394.25 | 74747.31(3.89%) | 384.52 2400.17 | 2 | 99.94% | 0 |
20 | 2025-01-06 | 2025-01-10 | 1755462.38 | 1924646.88 | 168833.59(9.62%) | 350.83 2310.80 | 2 | 92.46% | 0 |
21 | 2024-12-27 | 2025-01-03 | 1922831.00 | 1755813.25 | -167401.89(-8.72%) | 384.11 2106.79 | 2 | 75.58% | 0 |
22 | 2024-12-20 | 2024-12-26 | 2095414.25 | 1923215.13 | -172617.32(-8.26%) | 418.16 2305.10 | 2 | 92.32% | 0 |
23 | 2024-12-13 | 2024-12-19 | 2354538.75 | 2095832.38 | -259176.88(-11.02%) | 470.56 2515.92 | 2 | 109.58% | 0 |
24 | 2024-12-06 | 2024-12-12 | 2284230.25 | 2355009.25 | 70322.70(3.08%) | 456.24 2825.80 | 2 | 135.50% | 0 |
25 | 2024-11-29 | 2024-12-05 | 2191922.50 | 2284686.50 | 92326.91(4.22%) | 437.06 2736.97 | 2 | 128.47% | 0 |
26 | 2024-11-22 | 2024-11-28 | 2159286.75 | 2192359.50 | 32641.71(1.51%) | 431.00 2628.82 | 2 | 119.24% | 0 |
27 | 2024-11-15 | 2024-11-21 | 2229278.50 | 2159717.75 | -70006.25(-3.14%) | 445.51 2592.72 | 2 | 115.97% | 0 |
28 | 2024-11-08 | 2024-11-14 | 2186349.75 | 2229724.00 | 42937.23(1.96%) | 437.08 2677.72 | 2 | 122.97% | 0 |
29 | 2024-11-01 | 2024-11-07 | 2080099.25 | 2186786.75 | 106271.61(5.11%) | 415.75 2625.65 | 2 | 118.68% | 0 |
30 | 2024-10-25 | 2024-10-31 | 1876199.00 | 2080515.00 | 203941.91(10.90%) | 374.19 2493.33 | 2 | 108.05% | 0 |
31 | 2024-10-18 | 2024-10-24 | 1855203.38 | 1876573.13 | 20998.86(1.13%) | 370.90 2253.74 | 2 | 87.66% | 0 |
32 | 2024-10-11 | 2024-10-17 | 1798744.25 | 1855574.25 | 56470.59(3.14%) | 359.36 2227.02 | 2 | 85.56% | 0 |
33 | 2024-09-27 | 2024-10-10 | 1506228.25 | 1799103.63 | 292574.63(19.46%) | 300.76 2158.63 | 2 | 79.91% | 0 |
34 | 2024-09-20 | 2024-09-26 | 1394234.25 | 1506529.00 | 112016.17(8.04%) | 278.63 1808.68 | 2 | 50.65% | 0 |
35 | 2024-09-11 | 2024-09-19 | 1268994.00 | 1394512.88 | 125265.44(9.89%) | 253.42 1673.14 | 2 | 39.45% | 0 |
36 | 2024-09-04 | 2024-09-10 | 1275448.50 | 1269247.38 | -6456.00(-0.51%) | 254.80 1523.21 | 2 | 26.92% | 0 |
37 | 2024-08-28 | 2024-09-03 | 1285543.25 | 1275703.38 | -10096.91(-0.79%) | 256.99 1531.95 | 2 | 27.57% | 0 |
38 | 2024-08-21 | 2024-08-27 | 1273981.50 | 1285800.25 | 11564.76(0.91%) | 254.03 1540.22 | 2 | 28.58% | 0 |
39 | 2024-08-14 | 2024-08-20 | 1246589.00 | 1274235.50 | 27397.65(2.20%) | 248.91 1528.50 | 2 | 27.42% | 0 |
40 | 2024-08-07 | 2024-08-13 | 1378231.63 | 1246837.88 | -131668.63(-9.58%) | 274.93 1493.71 | 2 | 24.68% | 0 |
41 | 2024-07-31 | 2024-08-06 | 1360609.25 | 1378506.50 | 17625.36(1.30%) | 271.93 1655.05 | 2 | 37.85% | 0 |
42 | 2024-07-24 | 2024-07-30 | 1376673.25 | 1360881.13 | -16066.98(-1.17%) | 274.85 1632.10 | 2 | 36.09% | 0 |
43 | 2024-07-17 | 2024-07-23 | 1321060.50 | 1376948.13 | 55624.01(4.22%) | 263.56 1650.43 | 2 | 37.69% | 0 |
44 | 2024-07-10 | 2024-07-16 | 1310533.63 | 1321324.13 | 10528.49(0.80%) | 261.95 1586.53 | 2 | 32.13% | 0 |
45 | 2024-07-03 | 2024-07-09 | 1549877.13 | 1310795.63 | -239390.60(-15.49%) | 309.09 1569.50 | 2 | 31.08% | 0 |
46 | 2024-06-26 | 2024-07-02 | 1438144.63 | 1550186.25 | 111754.61(7.79%) | 286.96 1858.42 | 2 | 55.02% | 0 |
47 | 2024-06-19 | 2024-06-25 | 1519088.88 | 1438431.63 | -80960.90(-5.33%) | 303.66 1727.24 | 2 | 43.84% | 0 |
48 | 2024-06-12 | 2024-06-18 | 1530881.00 | 1519392.50 | -11794.10(-0.77%) | 305.68 1822.45 | 2 | 51.94% | 0 |
49 | 2024-06-04 | 2024-06-11 | 1665525.38 | 1531186.63 | -134671.88(-8.09%) | 333.09 1839.55 | 2 | 53.12% | 0 |
50 | 2024-05-28 | 2024-06-03 | 1642560.25 | 1665858.50 | 22970.02(1.40%) | 328.23 1999.76 | 2 | 66.59% | 0 |
51 | 2024-05-21 | 2024-05-27 | 1759177.75 | 1642888.50 | -116640.66(-6.64%) | 351.26 1970.39 | 2 | 64.29% | 0 |
52 | 2024-05-14 | 2024-05-20 | 1753069.25 | 1759529.13 | 6109.58(0.35%) | 350.30 2112.09 | 2 | 75.95% | 0 |
53 | 2024-05-07 | 2024-05-13 | 1802168.25 | 1753419.63 | -49108.59(-2.73%) | 359.93 2103.62 | 2 | 75.34% | 0 |
54 | 2024-04-25 | 2024-05-06 | 1622683.63 | 1802528.25 | 179520.35(11.07%) | 324.21 2163.66 | 2 | 80.25% | 0 |
55 | 2024-04-18 | 2024-04-24 | 1479760.25 | 1623007.88 | 142952.49(9.68%) | 295.24 1945.66 | 2 | 62.30% | 0 |
56 | 2024-04-11 | 2024-04-17 | 1508825.50 | 1480055.38 | -29071.24(-1.93%) | 301.08 1774.09 | 2 | 48.01% | 0 |
57 | 2024-04-02 | 2024-04-10 | 1603427.00 | 1509126.63 | -94620.77(-5.91%) | 320.35 1811.10 | 2 | 50.91% | 0 |
58 | 2024-03-26 | 2024-04-01 | 1659077.13 | 1603747.38 | -55661.48(-3.36%) | 331.75 1926.40 | 2 | 60.37% | 0 |
59 | 2024-03-19 | 2024-03-25 | 1721270.88 | 1659408.88 | -62205.95(-3.62%) | 343.96 1991.93 | 2 | 65.94% | 0 |
60 | 2024-03-12 | 2024-03-18 | 1669013.63 | 1721614.88 | 52268.32(3.14%) | 332.92 2063.12 | 2 | 72.16% | 0 |
61 | 2024-03-05 | 2024-03-11 | 1736433.38 | 1669346.50 | -67433.67(-3.89%) | 346.83 2002.87 | 2 | 66.93% | 0 |
62 | 2024-02-27 | 2024-03-04 | 1688884.13 | 1736780.25 | 47558.91(2.82%) | 337.32 2083.91 | 1 | 73.68% | 0 |
63 | 2024-02-20 | 2024-02-26 | 1600970.75 | 1689221.38 | 87930.92(5.50%) | 319.83 2027.32 | 2 | 68.92% | 0 |
64 | 2024-02-05 | 2024-02-19 | 1432553.38 | 1601290.50 | 168451.18(11.78%) | 286.06 1921.15 | 2 | 60.13% | 0 |
65 | 2024-01-29 | 2024-02-02 | 1612623.13 | 1432839.38 | -180105.47(-11.20%) | 321.73 1716.71 | 2 | 43.28% | 0 |
66 | 2024-01-22 | 2024-01-26 | 1562025.50 | 1612944.88 | 50607.82(3.25%) | 311.69 1933.56 | 2 | 61.29% | 0 |
67 | 2024-01-15 | 2024-01-19 | 1659073.63 | 1562337.13 | -97068.15(-5.85%) | 331.57 1875.62 | 2 | 56.23% | 0 |
68 | 2024-01-08 | 2024-01-12 | 1698889.38 | 1659405.25 | -39823.48(-2.35%) | 339.38 1991.27 | 2 | 65.94% | 0 |
69 | 2023-12-29 | 2024-01-05 | 1725524.88 | 1699228.75 | -26640.66(-1.55%) | 344.54 2038.11 | 2 | 69.92% | 0 |
70 | 2023-12-22 | 2023-12-28 | 1911627.38 | 1725869.38 | -186139.62(-9.76%) | 381.58 2069.04 | 2 | 72.59% | 0 |
71 | 2023-12-15 | 2023-12-21 | 1910030.25 | 1912009.00 | 1597.43(0.08%) | 381.28 2292.79 | 2 | 91.20% | 0 |
72 | 2023-12-08 | 2023-12-14 | 1827258.13 | 1910411.50 | 82788.40(4.54%) | 364.92 2292.07 | 2 | 91.04% | 0 |
73 | 2023-12-01 | 2023-12-07 | 1818091.75 | 1827623.13 | 9168.59(0.51%) | 362.70 2190.27 | 2 | 82.76% | 0 |
74 | 2023-11-24 | 2023-11-30 | 1809723.25 | 1818454.50 | 8370.18(0.46%) | 361.10 2179.70 | 2 | 81.85% | 0 |
75 | 2023-11-17 | 2023-11-23 | 1889345.00 | 1810084.38 | -79637.85(-4.22%) | 377.31 2171.36 | 2 | 81.01% | 0 |
76 | 2023-11-10 | 2023-11-16 | 1850260.00 | 1889722.25 | 39092.77(2.12%) | 369.45 2266.77 | 2 | 88.97% | 0 |
77 | 2023-11-03 | 2023-11-09 | 1767364.00 | 1850629.50 | 82912.48(4.70%) | 353.10 2221.17 | 2 | 85.06% | 0 |
78 | 2023-10-27 | 2023-11-02 | 1777822.50 | 1767717.13 | -10460.46(-0.59%) | 355.14 2121.27 | 2 | 76.77% | 0 |
79 | 2023-10-20 | 2023-10-26 | 1914793.88 | 1778177.63 | -136998.79(-7.16%) | 382.46 2133.39 | 2 | 77.82% | 0 |
80 | 2023-10-13 | 2023-10-19 | 1970058.13 | 1915176.38 | -55274.97(-2.81%) | 393.30 2296.68 | 2 | 91.52% | 0 |
81 | 2023-09-28 | 2023-10-12 | 1869488.63 | 1970451.38 | 100589.73(5.39%) | 373.09 2362.55 | 2 | 97.05% | 0 |
82 | 2023-09-21 | 2023-09-27 | 1884331.50 | 1869861.63 | -14846.41(-0.79%) | 376.58 2244.80 | 2 | 86.99% | 0 |
83 | 2023-09-14 | 2023-09-20 | 1962655.75 | 1884708.00 | -78339.78(-4.00%) | 392.15 2262.07 | 2 | 88.47% | 0 |
84 | 2023-09-07 | 2023-09-13 | 1990640.75 | 1963047.75 | -27990.90(-1.41%) | 397.89 2357.05 | 2 | 96.30% | 0 |
85 | 2023-08-31 | 2023-09-06 | 2116640.50 | 1991038.63 | -126024.62(-5.96%) | 422.88 2389.45 | 2 | 99.10% | 0 |
86 | 2023-08-24 | 2023-08-30 | 2358327.25 | 2117063.25 | -241735.39(-10.26%) | 471.19 2540.69 | 2 | 111.71% | 0 |
87 | 2023-08-17 | 2023-08-23 | 2296366.50 | 2358798.50 | 61972.91(2.70%) | 459.10 2832.93 | 2 | 135.88% | 0 |
88 | 2023-08-10 | 2023-08-16 | 2207308.00 | 2296825.50 | 89077.31(4.04%) | 440.44 2753.34 | 2 | 129.68% | 0 |
89 | 2023-08-03 | 2023-08-09 | 2154120.50 | 2207748.25 | 53197.94(2.47%) | 429.94 2647.16 | 2 | 120.77% | 0 |
90 | 2023-07-27 | 2023-08-02 | 2100144.25 | 2154550.50 | 53987.10(2.58%) | 418.98 2582.24 | 2 | 115.46% | 0 |
91 | 2023-07-20 | 2023-07-26 | 2193328.25 | 2100563.25 | -93203.50(-4.25%) | 438.39 2522.05 | 2 | 110.06% | 0 |
92 | 2023-07-13 | 2023-07-19 | 2082881.63 | 2193766.75 | 110468.88(5.31%) | 416.14 2633.04 | 2 | 119.38% | 0 |
93 | 2023-07-06 | 2023-07-12 | 2183035.00 | 2083297.75 | -100173.55(-4.59%) | 436.32 2501.24 | 2 | 108.33% | 0 |
94 | 2023-06-29 | 2023-07-05 | 2131006.00 | 2183471.25 | 52039.61(2.44%) | 425.90 2621.51 | 2 | 118.35% | 0 |
95 | 2023-06-20 | 2023-06-28 | 2384191.25 | 2131431.75 | -253235.35(-10.64%) | 475.82 2554.68 | 2 | 113.14% | 0 |
96 | 2023-06-13 | 2023-06-19 | 2328611.00 | 2384667.00 | 55590.93(2.39%) | 465.02 2860.84 | 2 | 138.47% | 0 |
97 | 2023-06-06 | 2023-06-12 | 2395033.75 | 2329076.00 | -66436.29(-2.78%) | 478.58 2795.68 | 2 | 132.91% | 0 |
98 | 2023-05-30 | 2023-06-05 | 2146163.25 | 2395512.25 | 248921.19(11.64%) | 427.68 2868.75 | 2 | 139.55% | 0 |
99 | 2023-05-23 | 2023-05-29 | 2222826.25 | 2146591.00 | -76679.44(-3.45%) | 444.19 2576.78 | 2 | 114.66% | 0 |
100 | 2023-05-16 | 2023-05-22 | 2181202.75 | 2223270.50 | 41632.07(1.91%) | 435.96 2669.46 | 2 | 122.33% | 0 |
101 | 2023-05-09 | 2023-05-15 | 2252633.75 | 2181638.50 | -71444.83(-3.18%) | 449.55 2615.26 | 2 | 118.16% | 0 |
102 | 2023-04-27 | 2023-05-08 | 2055980.00 | 2253083.25 | 196692.68(9.58%) | 410.59 2703.32 | 2 | 125.31% | 0 |
103 | 2023-04-20 | 2023-04-26 | 2112040.00 | 2056390.50 | -56071.70(-2.66%) | 422.24 2469.64 | 2 | 105.64% | 0 |
104 | 2023-04-13 | 2023-04-19 | 2241858.00 | 2112462.25 | -129843.23(-5.80%) | 447.45 2532.48 | 2 | 111.25% | 0 |
105 | 2023-04-06 | 2023-04-12 | 2187703.25 | 2242305.50 | 54165.14(2.48%) | 436.82 2689.69 | 2 | 124.23% | 0 |
106 | 2023-03-29 | 2023-04-04 | 2227932.00 | 2188140.25 | -40236.40(-1.81%) | 444.61 2623.05 | 2 | 118.81% | 0 |
107 | 2023-03-22 | 2023-03-28 | 2067078.88 | 2228376.75 | 160885.14(7.80%) | 412.70 2672.96 | 2 | 122.84% | 0 |
108 | 2023-03-15 | 2023-03-21 | 2198798.25 | 2067491.63 | -131746.07(-5.99%) | 439.52 2482.55 | 2 | 106.75% | 0 |
109 | 2023-03-08 | 2023-03-14 | 2200727.00 | 2199237.75 | -1928.11(-0.09%) | 438.68 2633.46 | 2 | 119.92% | 0 |
110 | 2023-03-01 | 2023-03-07 | 2120405.75 | 2201165.75 | 80336.28(3.79%) | 423.87 2643.29 | 2 | 120.12% | 0 |
111 | 2023-02-22 | 2023-02-28 | 2062223.50 | 2120829.50 | 58194.04(2.82%) | 412.07 2545.79 | 2 | 112.08% | 0 |
112 | 2023-02-15 | 2023-02-21 | 2215762.00 | 2062635.63 | -153568.39(-6.95%) | 442.14 2472.08 | 2 | 106.26% | 0 |
113 | 2023-02-08 | 2023-02-14 | 2249644.75 | 2216204.00 | -33890.35(-1.51%) | 449.61 2660.73 | 2 | 121.62% | 0 |
114 | 2023-02-01 | 2023-02-07 | 2099606.50 | 2250094.50 | 150068.46(7.15%) | 419.58 2701.32 | 2 | 125.01% | 0 |
115 | 2023-01-18 | 2023-01-31 | 1800306.38 | 2100026.00 | 299360.52(16.67%) | 359.07 2517.11 | 2 | 110.00% | 0 |
116 | 2023-01-11 | 2023-01-17 | 1914092.75 | 1800665.38 | -113809.88(-5.95%) | 382.52 2161.60 | 2 | 80.07% | 0 |
117 | 2023-01-04 | 2023-01-10 | 1977171.50 | 1914475.25 | -63091.55(-3.19%) | 395.24 2298.94 | 2 | 91.45% | 0 |
118 | 2022-12-27 | 2023-01-03 | 1774811.50 | 1977566.75 | 202400.77(11.42%) | 354.44 2372.80 | 2 | 97.76% | 0 |
119 | 2022-12-20 | 2022-12-26 | 1930424.75 | 1775166.00 | -155643.89(-8.08%) | 385.09 2126.78 | 2 | 77.52% | 0 |
120 | 2022-12-13 | 2022-12-19 | 2026881.25 | 1930809.88 | -96476.08(-4.77%) | 404.66 2315.44 | 2 | 93.08% | 0 |
121 | 2022-12-06 | 2022-12-12 | 2119845.25 | 2027285.88 | -92982.89(-4.39%) | 423.49 2432.79 | 2 | 102.73% | 0 |
122 | 2022-11-29 | 2022-12-05 | 2145542.00 | 2120268.75 | -25701.29(-1.20%) | 428.09 2541.23 | 2 | 112.03% | 0 |
123 | 2022-11-22 | 2022-11-28 | 2301140.25 | 2145970.00 | -155630.38(-6.77%) | 460.08 2577.36 | 2 | 114.60% | 0 |
124 | 2022-11-15 | 2022-11-21 | 2353199.00 | 2301600.25 | -52069.16(-2.21%) | 470.48 2764.27 | 2 | 130.16% | 0 |
125 | 2022-11-08 | 2022-11-14 | 2410380.00 | 2353669.50 | -57191.69(-2.38%) | 481.23 2822.70 | 2 | 135.37% | 0 |
126 | 2022-10-25 | 2022-10-31 | 2164576.00 | 2410861.25 | 245852.65(11.37%) | 432.50 2893.99 | 2 | 141.09% | 0 |
127 | 2022-10-11 | 2022-10-17 | 1580550.38 | 2165008.50 | 584142.43(37.01%) | 315.71 2598.70 | 2 | 116.50% | 0 |
128 | 2022-09-27 | 2022-10-10 | 1506892.13 | 1580866.00 | 73672.69(4.89%) | 301.24 1898.51 | 2 | 58.09% | 0 |
129 | 2022-09-20 | 2022-09-26 | 1482969.13 | 1507193.38 | 23928.31(1.62%) | 295.78 1805.92 | 2 | 50.72% | 0 |
130 | 2022-09-13 | 2022-09-19 | 1354396.38 | 1483265.00 | 128598.51(9.52%) | 270.04 1777.04 | 2 | 48.33% | 0 |
131 | 2022-09-05 | 2022-09-09 | 1359377.00 | 1354666.50 | -4982.08(-0.37%) | 271.64 1626.12 | 2 | 35.47% | 0 |
132 | 2022-08-29 | 2022-09-02 | 1341187.50 | 1359648.63 | 18193.53(1.36%) | 267.70 1630.30 | 2 | 35.96% | 0 |
133 | 2022-08-22 | 2022-08-26 | 1357126.38 | 1341455.13 | -15942.32(-1.18%) | 271.14 1609.97 | 2 | 34.15% | 0 |
134 | 2022-08-15 | 2022-08-19 | 1357606.50 | 1357397.50 | -480.41(-0.04%) | 271.38 1630.01 | 2 | 35.74% | 0 |
135 | 2022-08-08 | 2022-08-12 | 1303777.88 | 1357877.88 | 53839.41(4.13%) | 260.53 1630.08 | 2 | 35.79% | 0 |
136 | 2022-08-01 | 2022-08-05 | 1302439.75 | 1304038.50 | 1338.31(0.10%) | 260.42 1566.31 | 2 | 30.40% | 0 |
137 | 2022-07-25 | 2022-07-29 | 1329234.13 | 1302700.13 | -26799.55(-2.02%) | 265.64 1563.85 | 2 | 30.27% | 0 |
138 | 2022-07-18 | 2022-07-22 | 1235852.25 | 1329499.75 | 93400.62(7.56%) | 246.93 1595.87 | 2 | 32.95% | 0 |
139 | 2022-07-11 | 2022-07-15 | 1294033.38 | 1236099.13 | -58192.90(-4.50%) | 258.66 1484.23 | 2 | 23.61% | 0 |
140 | 2022-07-04 | 2022-07-08 | 1381151.25 | 1294292.00 | -87134.73(-6.33%) | 275.49 1550.60 | 2 | 29.43% | 0 |
141 | 2022-06-27 | 2022-07-01 | 1359361.63 | 1381426.75 | 21793.54(1.61%) | 271.56 1657.83 | 2 | 38.14% | 0 |
142 | 2022-06-20 | 2022-06-24 | 1347561.25 | 1359633.25 | 11803.07(0.88%) | 268.89 1629.80 | 2 | 35.96% | 0 |
143 | 2022-06-13 | 2022-06-17 | 1219802.25 | 1347830.13 | 127784.27(10.49%) | 243.70 1617.76 | 2 | 34.78% | 0 |
144 | 2022-06-06 | 2022-06-10 | 1268118.50 | 1220045.88 | -48325.85(-3.82%) | 253.33 1464.03 | 2 | 22.00% | 0 |
145 | 2022-05-27 | 2022-06-02 | 1220021.38 | 1268371.75 | 48106.49(3.95%) | 243.80 1522.63 | 2 | 26.84% | 0 |
146 | 2022-05-20 | 2022-05-26 | 1217605.38 | 1220265.25 | 2416.77(0.20%) | 243.12 1463.65 | 2 | 22.03% | 0 |
147 | 2022-05-13 | 2022-05-19 | 1222039.00 | 1217848.50 | -4434.44(-0.36%) | 244.03 1460.90 | 2 | 21.78% | 0 |
148 | 2022-05-06 | 2022-05-12 | 1097892.75 | 1222283.00 | 124171.03(11.33%) | 219.28 1466.70 | 2 | 22.23% | 0 |
149 | 2022-04-26 | 2022-05-05 | 1137834.00 | 1098112.00 | -39949.25(-3.52%) | 227.25 1317.40 | 2 | 9.81% | 0 |
150 | 2022-04-19 | 2022-04-25 | 1229268.88 | 1138061.25 | -91453.07(-7.45%) | 245.44 1364.83 | 2 | 13.81% | 0 |
151 | 2022-04-12 | 2022-04-18 | 1241506.75 | 1229514.25 | -12240.50(-0.99%) | 248.02 1475.51 | 2 | 22.95% | 0 |
152 | 2022-04-01 | 2022-04-11 | 1190948.13 | 1241754.75 | 50568.98(4.25%) | 237.80 1489.54 | 2 | 24.18% | 0 |
153 | 2022-03-25 | 2022-03-31 | 1214029.63 | 1191185.88 | -23086.42(-1.90%) | 242.73 1430.71 | 2 | 19.12% | 0 |
154 | 2022-03-18 | 2022-03-24 | 1194430.38 | 1214272.38 | 19603.42(1.64%) | 238.69 1457.68 | 2 | 21.43% | 0 |
155 | 2022-03-11 | 2022-03-17 | 1144103.38 | 1194669.00 | 50336.89(4.40%) | 228.67 1434.42 | 2 | 19.47% | 0 |
156 | 2022-03-04 | 2022-03-10 | 1261159.00 | 1144332.13 | -117078.92(-9.29%) | 251.94 1373.12 | 2 | 14.43% | 0 |
157 | 2022-02-25 | 2022-03-03 | 1240456.38 | 1261411.00 | 20706.45(1.67%) | 248.05 1515.26 | 2 | 26.14% | 0 |
158 | 2022-02-18 | 2022-02-24 | 1114737.25 | 1240704.50 | 125744.77(11.30%) | 222.48 1487.85 | 2 | 24.07% | 0 |
159 | 2022-02-11 | 2022-02-17 | 1115840.63 | 1114959.75 | -1103.58(-0.10%) | 222.72 1336.90 | 2 | 11.50% | 0 |
160 | 2022-01-28 | 2022-02-10 | 994841.13 | 1116063.38 | 121023.59(12.19%) | 198.59 1338.62 | 2 | 11.61% | 0 |
161 | 2022-01-21 | 2022-01-27 | 1045040.00 | 995039.75 | -50208.61(-4.82%) | 208.42 1191.98 | 2 | -0.50% | 0 |
162 | 2022-01-14 | 2022-01-20 | 985120.13 | 1045248.38 | 59931.46(6.09%) | 196.80 1254.44 | 2 | 4.52% | 0 |
163 | 2022-01-07 | 2022-01-13 | 999800.25 | 985316.94 | -14683.08(-1.47%) | 199.75 1182.52 | 2 | -1.47% | 0 |