饲料联动主力仓 | 策略简介:在上游原料价格快速上涨带动下,近期多家饲料企业宣布涨价,此外,下游猪肉等刚需产品持续涨价,通胀因素使饲料板块维持高景气,双引擎推高相关概念股价,短线获利机会明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年05月09日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-08 | 2025-05-09持仓中 | 2520492.00 | 2506008.00(持仓中) | -14988.04(-0.59%) | 504.06 0.00 | 2 | 150.60% | 0 |
2 | 2025-04-28 | 2025-05-07 | 2421489.50 | 2520996.00 | 99022.20(4.09%) | 484.11 3027.70 | 2 | 152.10% | 0 |
3 | 2025-04-21 | 2025-04-25 | 2318848.25 | 2421973.75 | 102661.74(4.43%) | 463.73 2909.60 | 1 | 142.20% | 0 |
4 | 2025-04-14 | 2025-04-18 | 2380034.00 | 2319312.00 | -61198.03(-2.57%) | 475.93 2786.06 | 2 | 131.93% | 0 |
5 | 2025-04-07 | 2025-04-11 | 2274829.25 | 2380510.00 | 105225.72(4.63%) | 454.87 2859.44 | 2 | 138.05% | 0 |
6 | 2025-03-28 | 2025-04-03 | 2337359.75 | 2275284.25 | -62542.83(-2.68%) | 467.29 2732.55 | 2 | 127.53% | 0 |
7 | 2025-03-21 | 2025-03-27 | 2425896.25 | 2337827.00 | -88554.23(-3.65%) | 485.07 2808.10 | 2 | 133.78% | 0 |
8 | 2025-03-14 | 2025-03-20 | 2417114.75 | 2426381.25 | 8783.64(0.36%) | 483.11 2913.30 | 2 | 142.64% | 0 |
9 | 2025-03-07 | 2025-03-13 | 2324297.00 | 2417597.75 | 92836.06(4.00%) | 464.62 2903.18 | 2 | 141.76% | 0 |
10 | 2025-02-28 | 2025-03-06 | 2365472.00 | 2324761.75 | -41183.26(-1.74%) | 472.96 2792.24 | 2 | 132.48% | 0 |
11 | 2025-02-21 | 2025-02-27 | 2450426.50 | 2365945.00 | -84971.33(-3.47%) | 489.76 2840.60 | 2 | 136.59% | 0 |
12 | 2025-02-14 | 2025-02-20 | 2487826.25 | 2450916.25 | -37407.37(-1.50%) | 497.45 2943.95 | 2 | 145.09% | 0 |
13 | 2025-02-07 | 2025-02-13 | 2499960.50 | 2488323.75 | -12136.70(-0.49%) | 499.85 2988.75 | 2 | 148.83% | 0 |
14 | 2025-01-23 | 2025-02-06 | 2474258.75 | 2500460.50 | 25707.00(1.04%) | 494.70 3003.22 | 2 | 150.05% | 0 |
15 | 2025-01-16 | 2025-01-22 | 2435956.00 | 2474753.50 | 38310.22(1.57%) | 487.10 2972.73 | 2 | 147.48% | 0 |
16 | 2025-01-09 | 2025-01-15 | 2340436.50 | 2436443.25 | 95538.75(4.08%) | 468.08 2927.20 | 2 | 143.64% | 0 |
17 | 2025-01-02 | 2025-01-08 | 2400006.25 | 2340904.50 | -59581.69(-2.48%) | 479.89 2811.79 | 2 | 134.09% | 0 |
18 | 2024-12-25 | 2024-12-31 | 2414294.00 | 2400486.25 | -14290.77(-0.59%) | 482.84 2883.94 | 1 | 140.05% | 0 |
19 | 2024-12-18 | 2024-12-24 | 2494918.00 | 2414777.00 | -80640.03(-3.23%) | 498.97 2901.13 | 1 | 141.48% | 0 |
20 | 2024-12-11 | 2024-12-17 | 2395570.25 | 2495417.00 | 99367.69(4.15%) | 478.98 2997.32 | 2 | 149.54% | 0 |
21 | 2024-12-04 | 2024-12-10 | 2412523.50 | 2396049.25 | -16956.36(-0.70%) | 482.25 2877.18 | 2 | 139.60% | 0 |
22 | 2024-11-27 | 2024-12-03 | 2318079.25 | 2413005.75 | 94462.95(4.08%) | 463.53 2898.59 | 2 | 141.30% | 0 |
23 | 2024-11-20 | 2024-11-26 | 2334789.00 | 2318542.75 | -16713.18(-0.72%) | 466.90 2785.25 | 2 | 131.85% | 0 |
24 | 2024-11-13 | 2024-11-19 | 2548899.25 | 2335256.00 | -214152.71(-8.41%) | 509.53 2804.18 | 2 | 133.53% | 0 |
25 | 2024-11-06 | 2024-11-12 | 2447785.00 | 2549408.75 | 101134.23(4.13%) | 489.46 3062.38 | 2 | 154.94% | 0 |
26 | 2024-10-30 | 2024-11-05 | 2341080.25 | 2448274.50 | 106726.28(4.56%) | 468.09 2940.72 | 2 | 144.83% | 0 |
27 | 2024-10-23 | 2024-10-29 | 2281018.00 | 2341548.25 | 60074.22(2.63%) | 456.11 2812.67 | 2 | 134.15% | 0 |
28 | 2024-10-16 | 2024-10-22 | 1923456.13 | 2281474.00 | 357633.29(18.60%) | 384.54 2740.13 | 2 | 128.15% | 0 |
29 | 2024-10-09 | 2024-10-15 | 1964481.38 | 1923840.75 | -41033.24(-2.09%) | 392.75 2310.53 | 2 | 92.38% | 0 |
30 | 2024-09-25 | 2024-10-08 | 1597814.75 | 1964874.00 | 366740.01(22.98%) | 319.24 2358.76 | 2 | 96.49% | 0 |
31 | 2024-09-09 | 2024-09-13 | 1626538.75 | 1598134.00 | -28729.72(-1.77%) | 325.08 1918.70 | 1 | 59.81% | 0 |
32 | 2024-09-02 | 2024-09-06 | 1635905.13 | 1626863.75 | -9368.36(-0.57%) | 326.98 1953.36 | 2 | 62.69% | 0 |
33 | 2024-08-26 | 2024-08-30 | 1671609.88 | 1636232.13 | -35712.07(-2.14%) | 334.31 1965.79 | 2 | 63.62% | 0 |
34 | 2024-08-19 | 2024-08-23 | 1688883.13 | 1671944.13 | -17276.80(-1.02%) | 337.67 2008.10 | 2 | 67.19% | 0 |
35 | 2024-08-12 | 2024-08-16 | 1683191.88 | 1689220.88 | 5692.45(0.34%) | 336.55 2028.99 | 2 | 68.92% | 0 |
36 | 2024-08-05 | 2024-08-09 | 1725629.63 | 1683528.50 | -42446.16(-2.46%) | 345.03 2022.09 | 2 | 68.35% | 0 |
37 | 2024-07-29 | 2024-08-02 | 1658509.88 | 1725974.63 | 67133.08(4.05%) | 331.64 2073.27 | 2 | 72.60% | 0 |
38 | 2024-07-22 | 2024-07-26 | 1736108.75 | 1658841.50 | -77614.28(-4.47%) | 347.09 1992.22 | 2 | 65.88% | 0 |
39 | 2024-07-15 | 2024-07-19 | 1732205.75 | 1736455.75 | 3903.66(0.23%) | 346.40 2085.99 | 2 | 73.65% | 0 |
40 | 2024-07-01 | 2024-07-05 | 1750171.63 | 1732552.13 | -17969.35(-1.03%) | 349.85 2080.43 | 2 | 73.26% | 0 |
41 | 2024-06-24 | 2024-06-28 | 1906784.25 | 1750521.50 | -156643.98(-8.22%) | 381.26 2102.59 | 1 | 75.05% | 0 |
42 | 2024-06-17 | 2024-06-21 | 2055756.50 | 1907165.50 | -149001.98(-7.25%) | 411.08 2290.94 | 2 | 90.72% | 0 |
43 | 2024-06-07 | 2024-06-14 | 2192826.50 | 2056167.50 | -137097.52(-6.26%) | 438.35 2469.10 | 1 | 105.62% | 0 |
44 | 2024-05-31 | 2024-06-06 | 2099672.00 | 2193265.00 | 93173.11(4.44%) | 419.90 2634.90 | 1 | 119.33% | 0 |
45 | 2024-05-17 | 2024-05-23 | 2048315.75 | 2100092.00 | 51366.70(2.51%) | 409.56 2522.52 | 2 | 110.01% | 0 |
46 | 2024-05-10 | 2024-05-16 | 2128145.50 | 2048725.25 | -79845.16(-3.76%) | 424.94 2457.29 | 2 | 104.87% | 0 |
47 | 2024-04-30 | 2024-05-09 | 2064209.25 | 2128570.50 | 63948.27(3.10%) | 412.78 2556.97 | 1 | 112.86% | 0 |
48 | 2024-04-23 | 2024-04-29 | 2015583.13 | 2064622.13 | 48636.00(2.41%) | 403.05 2480.15 | 2 | 106.46% | 0 |
49 | 2024-04-09 | 2024-04-15 | 2188343.50 | 2015986.13 | -172794.79(-7.90%) | 437.54 2421.30 | 2 | 101.60% | 0 |
50 | 2024-03-29 | 2024-04-08 | 2066481.75 | 2188781.00 | 121886.15(5.90%) | 413.12 2628.61 | 2 | 118.88% | 0 |
51 | 2024-03-22 | 2024-03-28 | 2114217.50 | 2066894.75 | -47745.73(-2.26%) | 422.80 2482.98 | 2 | 106.69% | 0 |
52 | 2024-03-15 | 2024-03-21 | 2024566.38 | 2114640.50 | 89669.12(4.43%) | 404.83 2540.13 | 2 | 111.46% | 0 |
53 | 2024-03-08 | 2024-03-14 | 2092851.75 | 2024971.25 | -68298.64(-3.27%) | 418.17 2430.46 | 2 | 102.50% | 0 |
54 | 2024-03-01 | 2024-03-07 | 2166463.75 | 2093269.88 | -73627.17(-3.40%) | 433.15 2514.09 | 2 | 109.33% | 0 |
55 | 2024-02-23 | 2024-02-29 | 2124534.75 | 2166897.00 | 41937.55(1.98%) | 424.63 2601.73 | 2 | 116.69% | 0 |
56 | 2024-02-08 | 2024-02-22 | 2117610.50 | 2124959.50 | 6925.70(0.33%) | 423.35 2551.98 | 2 | 112.50% | 0 |
57 | 2024-01-11 | 2024-01-17 | 2163975.25 | 2118033.75 | -46374.40(-2.14%) | 432.77 2544.54 | 2 | 111.80% | 0 |
58 | 2024-01-04 | 2024-01-10 | 2302248.50 | 2164408.00 | -138300.72(-6.01%) | 460.19 2598.85 | 2 | 116.44% | 0 |
59 | 2023-12-27 | 2024-01-03 | 2225501.50 | 2302708.75 | 76763.12(3.45%) | 444.44 2762.59 | 2 | 130.27% | 0 |
60 | 2023-12-20 | 2023-12-26 | 2302703.00 | 2225945.75 | -77217.29(-3.36%) | 460.03 2671.29 | 2 | 122.59% | 0 |
61 | 2023-12-13 | 2023-12-19 | 2414595.75 | 2303163.00 | -111914.96(-4.64%) | 482.19 2762.72 | 2 | 130.32% | 0 |
62 | 2023-12-06 | 2023-12-12 | 2279685.25 | 2415078.00 | 134937.42(5.93%) | 455.23 2897.31 | 2 | 141.51% | 0 |
63 | 2023-11-29 | 2023-12-05 | 2257961.00 | 2280140.50 | 21728.24(0.96%) | 451.41 2738.38 | 2 | 128.01% | 0 |
64 | 2023-11-22 | 2023-11-28 | 2234509.25 | 2258412.25 | 23456.44(1.05%) | 446.80 2712.74 | 2 | 125.84% | 0 |
65 | 2023-11-15 | 2023-11-21 | 2212992.50 | 2234956.00 | 21521.01(0.97%) | 442.48 2684.45 | 2 | 123.50% | 0 |
66 | 2023-11-08 | 2023-11-14 | 2252159.25 | 2213435.00 | -39174.69(-1.74%) | 450.28 2658.38 | 2 | 121.34% | 0 |
67 | 2023-11-01 | 2023-11-07 | 2270446.75 | 2252609.75 | -18290.99(-0.81%) | 454.01 2705.88 | 2 | 125.26% | 0 |
68 | 2023-10-25 | 2023-10-31 | 2113810.50 | 2270900.75 | 156667.44(7.41%) | 422.68 2727.87 | 2 | 127.09% | 0 |
69 | 2023-10-18 | 2023-10-24 | 2320652.50 | 2114233.25 | -206883.14(-8.92%) | 463.96 2539.13 | 2 | 111.42% | 0 |
70 | 2023-10-11 | 2023-10-17 | 2361252.00 | 2321116.50 | -40607.59(-1.72%) | 472.05 2787.50 | 2 | 132.11% | 0 |
71 | 2023-09-26 | 2023-10-10 | 2297652.00 | 2361724.25 | 63613.04(2.77%) | 459.41 2836.74 | 2 | 136.17% | 0 |
72 | 2023-09-19 | 2023-09-25 | 2302170.50 | 2298111.25 | -4519.80(-0.20%) | 460.35 2760.54 | 2 | 129.81% | 0 |
73 | 2023-09-12 | 2023-09-18 | 2292327.75 | 2302631.00 | 9845.21(0.43%) | 458.02 2763.80 | 2 | 130.26% | 0 |
74 | 2023-09-05 | 2023-09-11 | 2375787.75 | 2292785.75 | -83476.70(-3.52%) | 474.82 2752.64 | 2 | 129.28% | 0 |
75 | 2023-08-29 | 2023-09-04 | 2369875.50 | 2376262.50 | 5913.17(0.25%) | 473.68 2853.15 | 2 | 137.63% | 0 |
76 | 2023-08-22 | 2023-08-28 | 1833629.13 | 2370349.25 | 536353.33(29.26%) | 366.61 2847.12 | 2 | 137.03% | 0 |
77 | 2023-08-15 | 2023-08-21 | 1845652.50 | 1833995.75 | -12025.86(-0.65%) | 369.10 2203.26 | 1 | 83.40% | 0 |
78 | 2023-08-08 | 2023-08-14 | 1945634.63 | 1846021.63 | -100001.41(-5.15%) | 388.47 2213.92 | 2 | 84.60% | 0 |
79 | 2023-08-01 | 2023-08-07 | 2003788.25 | 1946023.00 | -58166.07(-2.90%) | 400.65 2337.40 | 2 | 94.60% | 0 |
80 | 2023-07-25 | 2023-07-31 | 1971181.38 | 2004189.00 | 32613.69(1.66%) | 393.97 2406.31 | 2 | 100.42% | 0 |
81 | 2023-07-18 | 2023-07-24 | 1956892.88 | 1971575.38 | 14291.34(0.73%) | 391.17 2367.49 | 2 | 97.16% | 0 |
82 | 2023-07-11 | 2023-07-17 | 2044194.00 | 1957284.00 | -87318.60(-4.27%) | 408.57 2349.94 | 2 | 95.73% | 0 |
83 | 2023-07-04 | 2023-07-10 | 2055543.63 | 2044602.63 | -11351.53(-0.55%) | 410.53 2453.00 | 2 | 104.46% | 0 |
84 | 2023-06-27 | 2023-07-03 | 1760167.13 | 2055954.13 | 295435.02(16.79%) | 352.00 2469.89 | 1 | 105.60% | 0 |
85 | 2023-06-16 | 2023-06-26 | 1796409.00 | 1760519.13 | -36248.88(-2.02%) | 359.00 2113.49 | 2 | 76.05% | 0 |
86 | 2023-06-09 | 2023-06-15 | 1752537.38 | 1796768.00 | 43880.19(2.51%) | 350.33 2157.65 | 2 | 79.68% | 0 |
87 | 2023-06-02 | 2023-06-08 | 1728495.13 | 1752887.75 | 24047.07(1.39%) | 345.59 2105.33 | 2 | 75.29% | 0 |
88 | 2023-05-19 | 2023-05-25 | 1718768.50 | 1728840.75 | 9728.52(0.57%) | 343.69 2076.73 | 2 | 72.88% | 0 |
89 | 2023-05-12 | 2023-05-18 | 1754807.38 | 1719112.25 | -36046.05(-2.05%) | 350.91 2065.11 | 2 | 71.91% | 0 |
90 | 2023-05-05 | 2023-05-11 | 1792772.38 | 1755158.25 | -37972.65(-2.12%) | 358.46 2108.13 | 2 | 75.52% | 0 |
91 | 2023-04-18 | 2023-04-24 | 1873612.63 | 1793130.88 | -80855.98(-4.32%) | 374.29 2151.74 | 2 | 79.31% | 0 |
92 | 2023-04-11 | 2023-04-17 | 1973032.50 | 1873986.88 | -99440.09(-5.04%) | 394.32 2249.76 | 2 | 87.40% | 0 |
93 | 2023-04-03 | 2023-04-10 | 1971362.13 | 1973426.88 | 1670.67(0.08%) | 394.14 2370.15 | 2 | 97.34% | 0 |
94 | 2023-03-27 | 2023-03-31 | 1765441.00 | 1971756.25 | 205962.53(11.68%) | 352.72 2366.76 | 2 | 97.18% | 0 |
95 | 2023-03-13 | 2023-03-17 | 1775616.75 | 1765793.75 | -10177.87(-0.57%) | 354.88 2120.05 | 2 | 76.58% | 0 |
96 | 2023-03-06 | 2023-03-10 | 1872781.25 | 1775971.63 | -97184.10(-5.19%) | 374.52 2133.52 | 2 | 77.60% | 0 |
97 | 2023-02-27 | 2023-03-03 | 1894428.88 | 1873155.75 | -21651.34(-1.14%) | 378.32 2247.07 | 2 | 87.32% | 0 |
98 | 2023-02-13 | 2023-02-17 | 1922825.63 | 1894807.13 | -28403.03(-1.48%) | 384.56 2276.45 | 2 | 89.48% | 0 |
99 | 2023-02-06 | 2023-02-10 | 1907831.00 | 1923210.13 | 14997.75(0.79%) | 381.30 2309.05 | 2 | 92.32% | 0 |
100 | 2023-01-30 | 2023-02-03 | 1834376.75 | 1908212.38 | 73468.99(4.01%) | 366.67 2291.37 | 2 | 90.82% | 0 |
101 | 2023-01-16 | 2023-01-20 | 1854163.75 | 1834743.38 | -19791.18(-1.07%) | 370.69 2203.47 | 2 | 83.47% | 0 |
102 | 2023-01-09 | 2023-01-13 | 1932301.38 | 1854534.50 | -78152.91(-4.05%) | 386.08 2225.81 | 2 | 85.45% | 0 |
103 | 2022-12-30 | 2023-01-06 | 1891581.13 | 1932687.38 | 40728.44(2.16%) | 377.92 2319.64 | 2 | 93.27% | 0 |
104 | 2022-12-23 | 2022-12-29 | 1934077.25 | 1891959.00 | -42504.65(-2.20%) | 386.35 2270.29 | 2 | 89.20% | 0 |
105 | 2022-12-16 | 2022-12-22 | 2019587.25 | 1934463.63 | -85527.52(-4.24%) | 403.85 2323.73 | 2 | 93.45% | 0 |
106 | 2022-12-09 | 2022-12-15 | 1899677.38 | 2019991.13 | 119933.81(6.31%) | 379.85 2426.38 | 1 | 102.00% | 0 |
107 | 2022-12-02 | 2022-12-08 | 1842230.00 | 1900057.25 | 57459.02(3.12%) | 368.27 2281.77 | 2 | 90.01% | 0 |
108 | 2022-11-25 | 2022-12-01 | 1853066.75 | 1842598.25 | -10838.66(-0.59%) | 370.19 2211.25 | 2 | 84.26% | 0 |
109 | 2022-11-18 | 2022-11-24 | 1855316.38 | 1853436.88 | -2250.09(-0.12%) | 370.70 2224.62 | 2 | 85.34% | 0 |
110 | 2022-11-11 | 2022-11-17 | 1721222.38 | 1855687.00 | 134120.54(7.80%) | 344.06 2228.36 | 2 | 85.57% | 0 |
111 | 2022-11-04 | 2022-11-10 | 1748793.25 | 1721566.38 | -27576.33(-1.58%) | 349.51 2066.86 | 2 | 72.16% | 0 |
112 | 2022-10-28 | 2022-11-03 | 1727238.25 | 1749142.75 | 21559.23(1.25%) | 345.28 2100.50 | 2 | 74.91% | 0 |
113 | 2022-10-14 | 2022-10-20 | 1710816.50 | 1727583.50 | 16425.00(0.96%) | 342.05 2074.92 | 2 | 72.76% | 0 |
114 | 2022-09-30 | 2022-10-13 | 1615707.63 | 1711158.50 | 95127.86(5.89%) | 323.02 2055.13 | 2 | 71.12% | 0 |
115 | 2022-09-23 | 2022-09-29 | 1659192.25 | 1616030.63 | -43493.40(-2.62%) | 331.70 1940.72 | 2 | 61.60% | 0 |
116 | 2022-09-08 | 2022-09-15 | 1654296.25 | 1659524.00 | 4897.16(0.30%) | 330.59 1992.23 | 2 | 65.95% | 0 |
117 | 2022-09-01 | 2022-09-07 | 1632503.13 | 1654626.88 | 21797.40(1.34%) | 326.38 1987.19 | 2 | 65.46% | 0 |
118 | 2022-08-25 | 2022-08-31 | 1586152.25 | 1632829.50 | 46360.06(2.92%) | 317.07 1960.81 | 2 | 63.28% | 0 |
119 | 2022-08-18 | 2022-08-24 | 1492803.25 | 1586469.38 | 93367.86(6.26%) | 298.35 1904.78 | 2 | 58.65% | 0 |
120 | 2022-08-11 | 2022-08-17 | 1467861.25 | 1493101.50 | 24946.74(1.70%) | 293.54 1793.68 | 2 | 49.31% | 0 |
121 | 2022-07-28 | 2022-08-03 | 1427618.25 | 1468154.75 | 40251.40(2.82%) | 285.12 1761.47 | 2 | 46.82% | 0 |
122 | 2022-07-21 | 2022-07-27 | 1440204.38 | 1427903.25 | -12589.16(-0.87%) | 287.98 1715.19 | 2 | 42.79% | 0 |
123 | 2022-07-14 | 2022-07-20 | 1408317.50 | 1440492.38 | 31893.53(2.27%) | 281.39 1729.04 | 2 | 44.05% | 0 |
124 | 2022-07-07 | 2022-07-13 | 1419403.63 | 1408598.88 | -11088.55(-0.78%) | 283.65 1690.94 | 2 | 40.86% | 0 |
125 | 2022-06-30 | 2022-07-06 | 1398537.88 | 1419687.38 | 20870.16(1.49%) | 279.34 1703.47 | 2 | 41.97% | 0 |
126 | 2022-06-23 | 2022-06-29 | 1421901.88 | 1398817.25 | -23368.96(-1.64%) | 284.24 1679.76 | 2 | 39.88% | 0 |
127 | 2022-06-16 | 2022-06-22 | 1387192.38 | 1422186.13 | 34716.40(2.50%) | 277.37 1708.24 | 2 | 42.22% | 0 |
128 | 2022-06-09 | 2022-06-15 | 1214940.88 | 1387469.75 | 172286.09(14.20%) | 242.70 1665.22 | 2 | 38.75% | 0 |
129 | 2022-06-01 | 2022-06-08 | 1267647.13 | 1215183.63 | -52716.81(-4.16%) | 253.30 1458.59 | 2 | 21.52% | 0 |
130 | 2022-05-25 | 2022-05-31 | 1172815.88 | 1267900.38 | 94850.22(8.10%) | 234.27 1521.53 | 2 | 26.79% | 0 |
131 | 2022-05-18 | 2022-05-24 | 1172390.25 | 1173050.13 | 425.61(0.04%) | 234.28 1408.15 | 2 | 17.31% | 0 |
132 | 2022-05-11 | 2022-05-17 | 1126571.13 | 1172624.50 | 45828.23(4.07%) | 225.12 1407.64 | 2 | 17.26% | 0 |
133 | 2022-04-29 | 2022-05-10 | 1114120.50 | 1126796.25 | 12453.32(1.12%) | 222.55 1352.12 | 2 | 12.68% | 0 |
134 | 2022-04-22 | 2022-04-28 | 1229545.63 | 1114343.00 | -115448.36(-9.40%) | 245.71 1337.64 | 2 | 11.43% | 0 |
135 | 2022-04-15 | 2022-04-21 | 1293816.38 | 1229791.38 | -64283.59(-4.97%) | 258.66 1476.93 | 2 | 22.98% | 0 |
136 | 2022-04-08 | 2022-04-14 | 1308670.63 | 1294075.00 | -14857.18(-1.14%) | 261.48 1553.23 | 1 | 29.41% | 0 |
137 | 2022-03-30 | 2022-04-07 | 1241310.88 | 1308932.13 | 67373.20(5.43%) | 247.96 1570.80 | 2 | 30.89% | 0 |
138 | 2022-03-23 | 2022-03-29 | 1168336.50 | 1241558.88 | 72988.86(6.25%) | 233.50 1490.63 | 2 | 24.16% | 0 |
139 | 2022-03-16 | 2022-03-22 | 1052659.50 | 1168570.00 | 115700.15(11.00%) | 210.45 1403.47 | 2 | 16.86% | 0 |
140 | 2022-03-09 | 2022-03-15 | 1031144.00 | 1052869.88 | 21519.76(2.09%) | 206.09 1264.13 | 2 | 5.29% | 0 |
141 | 2022-03-02 | 2022-03-08 | 1014303.50 | 1031350.13 | 16843.89(1.66%) | 202.74 1238.40 | 2 | 3.14% | 0 |
142 | 2022-02-23 | 2022-03-01 | 1049669.13 | 1014506.25 | -35372.60(-3.37%) | 209.76 1217.84 | 2 | 1.45% | 0 |
143 | 2022-02-16 | 2022-02-22 | 1070961.25 | 1049878.88 | -21296.21(-1.99%) | 213.87 1259.42 | 1 | 4.99% | 0 |
144 | 2022-02-09 | 2022-02-15 | 1053727.75 | 1071175.13 | 17236.76(1.64%) | 210.67 1286.52 | 2 | 7.12% | 0 |
145 | 2022-01-19 | 2022-01-25 | 1048399.88 | 1053938.38 | 5329.25(0.51%) | 209.23 1263.57 | 2 | 5.39% | 0 |
146 | 2022-01-12 | 2022-01-18 | 1044976.81 | 1048609.13 | 3423.44(0.33%) | 208.96 1259.62 | 2 | 4.86% | 0 |
147 | 2022-01-05 | 2022-01-11 | 999800.69 | 1045185.75 | 45185.82(4.53%) | 199.35 1252.06 | 2 | 4.52% | 0 |