强国龙头轮动1号(主投中字龙头) | 策略简介:国务院国资委今年提出,要把“加快实现从管企业向管资本转变”摆在2019年国企改革重点工作的突出位置。中字企业大规模兼并重组潮正在进行中,中字龙头股一方面享受各类政策支持,同时拥有相对垄断的市场,业绩稳定,政策持续向好,是政策驱动型主题,概念持续性比较强。在股市同时兼任“国家队”主力重任,风险小,机会多。中美贸易战将成为推动国企自主自强的另一动力, 本策略根据主力资金流向量化数据、个股基本面量化数据,抓取主力龙头股进行轮动,轮动周期4-5天。 |
最新计划: | 2024年05月15日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-10 | 2024-05-14持仓中 | 7239996.50 | 7469551.50(持仓中) | 228107.69(3.15%) | 1447.46 0.00 | 4 | 646.96% | 0 |
2 | 2024-05-06 | 2024-05-09 | 7441808.50 | 7241444.00 | -201852.85(-2.71%) | 1487.96 8697.78 | 4 | 624.14% | 0 |
3 | 2024-04-25 | 2024-04-30 | 7412104.00 | 7443296.50 | 29710.11(0.40%) | 1481.96 8939.90 | 4 | 644.33% | 0 |
4 | 2024-04-19 | 2024-04-24 | 7583652.50 | 7413586.00 | -171582.63(-2.26%) | 1516.44 8905.22 | 4 | 641.36% | 0 |
5 | 2024-04-15 | 2024-04-18 | 6853307.00 | 7585168.50 | 730491.39(10.66%) | 1370.08 9109.62 | 4 | 658.52% | 0 |
6 | 2024-04-09 | 2024-04-12 | 6613593.00 | 6854677.00 | 239761.15(3.63%) | 1322.28 8232.85 | 4 | 585.47% | 0 |
7 | 2024-04-01 | 2024-04-08 | 6625709.00 | 6614915.50 | -12117.68(-0.18%) | 1324.32 7942.52 | 4 | 561.49% | 0 |
8 | 2024-03-26 | 2024-03-29 | 6781615.50 | 6627033.00 | -155938.41(-2.30%) | 1356.04 7960.32 | 3 | 562.70% | 0 |
9 | 2024-03-20 | 2024-03-25 | 6614862.50 | 6782971.50 | 166787.03(2.52%) | 1322.35 8145.63 | 4 | 578.30% | 0 |
10 | 2024-03-14 | 2024-03-19 | 6540435.00 | 6616184.50 | 74441.68(1.14%) | 1307.83 7947.41 | 4 | 561.62% | 0 |
11 | 2024-03-08 | 2024-03-13 | 6523162.00 | 6541743.00 | 17276.49(0.26%) | 1304.39 7858.09 | 4 | 554.17% | 0 |
12 | 2024-03-04 | 2024-03-07 | 6471634.50 | 6524466.50 | 51537.92(0.80%) | 1293.78 7835.49 | 4 | 552.45% | 0 |
13 | 2024-02-27 | 2024-03-01 | 6376837.00 | 6472928.50 | 94816.59(1.49%) | 1275.12 7775.39 | 4 | 547.29% | 0 |
14 | 2024-02-21 | 2024-02-26 | 6169216.50 | 6378112.00 | 207661.50(3.37%) | 1233.65 7661.79 | 4 | 537.81% | 0 |
15 | 2024-02-07 | 2024-02-20 | 5934932.00 | 6170450.50 | 234331.96(3.95%) | 1186.66 7411.49 | 4 | 517.05% | 0 |
16 | 2024-02-01 | 2024-02-06 | 7798916.50 | 5936118.50 | -1864356.50(-23.92%) | 1558.75 7125.70 | 4 | 493.61% | 0 |
17 | 2024-01-26 | 2024-01-31 | 7804607.50 | 7800475.00 | -5693.35(-0.07%) | 1560.71 9370.53 | 4 | 680.05% | 0 |
18 | 2024-01-16 | 2024-01-19 | 8000553.00 | 7806168.50 | -195983.04(-2.45%) | 1598.47 9368.80 | 4 | 680.62% | 0 |
19 | 2024-01-10 | 2024-01-15 | 7933687.50 | 8002152.00 | 66878.09(0.84%) | 1586.58 9613.20 | 1 | 700.22% | 0 |
20 | 2024-01-04 | 2024-01-09 | 8400212.00 | 7935274.00 | -466618.17(-5.56%) | 1679.81 9532.38 | 4 | 693.53% | 0 |
21 | 2023-12-28 | 2024-01-03 | 8190180.50 | 8401892.00 | 210073.55(2.57%) | 1637.95 10093.88 | 1 | 740.19% | 0 |
22 | 2023-12-22 | 2023-12-27 | 8057096.00 | 8191818.50 | 133111.86(1.65%) | 1610.07 9833.88 | 1 | 719.18% | 0 |
23 | 2023-12-18 | 2023-12-21 | 8805076.00 | 8058706.50 | -748130.60(-8.50%) | 1760.86 9681.16 | 1 | 705.87% | 0 |
24 | 2023-12-12 | 2023-12-15 | 8860850.00 | 8806837.00 | -55784.39(-0.63%) | 1772.04 10580.12 | 2 | 780.68% | 0 |
25 | 2023-12-06 | 2023-12-11 | 8916077.00 | 8862622.00 | -55238.22(-0.62%) | 1782.93 10646.18 | 4 | 786.26% | 0 |
26 | 2023-11-30 | 2023-12-05 | 8999077.00 | 8917860.00 | -83016.63(-0.92%) | 1799.61 10713.08 | 1 | 791.79% | 0 |
27 | 2023-11-20 | 2023-11-23 | 9053465.00 | 9000877.00 | -54398.02(-0.60%) | 1810.00 10809.88 | 3 | 800.09% | 0 |
28 | 2023-11-14 | 2023-11-17 | 9172197.00 | 9055275.00 | -118756.01(-1.30%) | 1833.89 10876.09 | 4 | 805.53% | 0 |
29 | 2023-11-08 | 2023-11-13 | 9332770.00 | 9174031.00 | -160604.81(-1.72%) | 1865.86 11017.88 | 4 | 817.40% | 0 |
30 | 2023-11-02 | 2023-11-07 | 8839876.00 | 9334636.00 | 492991.92(5.58%) | 1767.81 11214.04 | 1 | 833.46% | 0 |
31 | 2023-10-27 | 2023-11-01 | 8720399.00 | 8841644.00 | 119501.45(1.37%) | 1743.63 10620.03 | 4 | 784.16% | 0 |
32 | 2023-10-17 | 2023-10-20 | 8879375.00 | 8722143.00 | -159008.21(-1.79%) | 1775.72 10478.24 | 1 | 772.21% | 0 |
33 | 2023-10-11 | 2023-10-16 | 8897155.00 | 8881151.00 | -17783.68(-0.20%) | 1779.42 10670.13 | 1 | 788.12% | 0 |
34 | 2023-09-27 | 2023-10-10 | 8704681.00 | 8898935.00 | 192513.37(2.21%) | 1740.52 10689.06 | 4 | 789.89% | 0 |
35 | 2023-09-21 | 2023-09-26 | 8546425.00 | 8706421.00 | 158287.20(1.85%) | 1709.21 10459.80 | 1 | 770.64% | 0 |
36 | 2023-09-15 | 2023-09-20 | 8649857.00 | 8548134.00 | -103452.67(-1.20%) | 1729.97 10270.06 | 1 | 754.81% | 0 |
37 | 2023-09-11 | 2023-09-14 | 8832725.00 | 8651587.00 | -182903.94(-2.07%) | 1766.28 10392.80 | 2 | 765.16% | 0 |
38 | 2023-09-05 | 2023-09-08 | 9122763.00 | 8834491.00 | -290095.18(-3.18%) | 1823.50 10607.80 | 4 | 783.45% | 0 |
39 | 2023-08-30 | 2023-09-04 | 9321875.00 | 9124587.00 | -199152.03(-2.14%) | 1864.20 10961.63 | 4 | 812.46% | 0 |
40 | 2023-08-24 | 2023-08-29 | 9604718.00 | 9323739.00 | -282900.34(-2.95%) | 1920.63 11200.06 | 2 | 832.37% | 0 |
41 | 2023-08-18 | 2023-08-23 | 9659301.00 | 9606639.00 | -54593.51(-0.57%) | 1931.11 11537.29 | 4 | 860.66% | 0 |
42 | 2023-08-14 | 2023-08-17 | 9572836.00 | 9661232.00 | 86481.97(0.90%) | 1914.32 11605.95 | 1 | 866.12% | 0 |
43 | 2023-08-08 | 2023-08-11 | 9692234.00 | 9574750.00 | -119422.86(-1.23%) | 1938.14 11501.67 | 4 | 857.48% | 0 |
44 | 2023-08-02 | 2023-08-07 | 9766393.00 | 9694173.00 | -74172.74(-0.76%) | 1952.95 11645.03 | 4 | 869.42% | 0 |
45 | 2023-07-27 | 2023-08-01 | 9534316.00 | 9768346.00 | 232123.93(2.44%) | 1906.46 11733.65 | 4 | 876.83% | 0 |
46 | 2023-07-21 | 2023-07-26 | 9403019.00 | 9536222.00 | 131322.21(1.40%) | 1880.58 11457.07 | 1 | 853.62% | 0 |
47 | 2023-07-17 | 2023-07-20 | 9393700.00 | 9404900.00 | 9321.59(0.10%) | 1878.47 11297.79 | 3 | 840.49% | 0 |
48 | 2023-07-11 | 2023-07-14 | 9926419.00 | 9395578.00 | -532825.97(-5.37%) | 1985.05 11286.85 | 2 | 839.56% | 0 |
49 | 2023-07-05 | 2023-07-10 | 10075644.00 | 9928404.00 | -149255.85(-1.48%) | 2014.71 11925.89 | 4 | 892.84% | 0 |
50 | 2023-06-29 | 2023-07-04 | 9105584.00 | 10077659.00 | 970253.48(10.66%) | 1820.74 12105.46 | 2 | 907.77% | 0 |
51 | 2023-06-21 | 2023-06-28 | 9301879.00 | 9107405.00 | -196334.15(-2.11%) | 1860.03 10939.94 | 4 | 810.74% | 0 |
52 | 2023-06-15 | 2023-06-20 | 9199091.00 | 9303739.00 | 102808.43(1.12%) | 1838.92 11172.53 | 4 | 830.37% | 0 |
53 | 2023-06-09 | 2023-06-14 | 9452204.00 | 9200930.00 | -253163.27(-2.68%) | 1890.24 11053.20 | 3 | 820.09% | 0 |
54 | 2023-06-05 | 2023-06-08 | 9600641.00 | 9454094.00 | -148466.83(-1.55%) | 1919.70 11356.00 | 4 | 845.41% | 0 |
55 | 2023-05-30 | 2023-06-02 | 9270218.00 | 9602561.00 | 330488.88(3.57%) | 1853.62 11534.36 | 4 | 860.26% | 0 |
56 | 2023-05-18 | 2023-05-23 | 9326464.00 | 9272072.00 | -56257.10(-0.60%) | 1864.58 11135.55 | 4 | 827.21% | 0 |
57 | 2023-05-12 | 2023-05-17 | 9356163.00 | 9328329.00 | -29704.88(-0.32%) | 1871.01 11206.11 | 2 | 832.83% | 0 |
58 | 2023-05-08 | 2023-05-11 | 9940838.00 | 9358034.00 | -584790.74(-5.88%) | 1987.53 11239.30 | 4 | 835.80% | 0 |
59 | 2023-04-27 | 2023-05-05 | 9189086.00 | 9942825.00 | 751901.87(8.18%) | 1837.35 11942.94 | 2 | 894.28% | 0 |
60 | 2023-04-21 | 2023-04-26 | 9355058.00 | 9190923.00 | -166005.98(-1.77%) | 1870.66 11040.22 | 4 | 819.09% | 0 |
61 | 2023-04-17 | 2023-04-20 | 9323740.00 | 9356928.00 | 31323.91(0.34%) | 1864.54 11240.55 | 4 | 835.69% | 0 |
62 | 2023-04-11 | 2023-04-14 | 9255104.00 | 9325604.00 | 68648.91(0.74%) | 1850.69 11202.18 | 3 | 832.56% | 0 |
63 | 2023-04-04 | 2023-04-10 | 8964610.00 | 9256955.00 | 290551.42(3.24%) | 1792.77 11120.81 | 4 | 825.70% | 0 |
64 | 2023-03-29 | 2023-04-03 | 8902270.00 | 8966403.00 | 62353.01(0.70%) | 1780.34 10771.94 | 1 | 796.64% | 0 |
65 | 2023-03-23 | 2023-03-28 | 8709305.00 | 8904050.00 | 193002.87(2.22%) | 1741.23 10693.91 | 4 | 790.41% | 0 |
66 | 2023-03-17 | 2023-03-22 | 8767835.00 | 8711047.00 | -58540.16(-0.67%) | 1753.10 10463.04 | 4 | 771.10% | 0 |
67 | 2023-03-13 | 2023-03-16 | 8229853.00 | 8769588.00 | 538088.80(6.54%) | 1645.95 10536.03 | 1 | 776.96% | 0 |
68 | 2023-03-07 | 2023-03-10 | 8384268.00 | 8231499.00 | -154445.90(-1.84%) | 1676.62 9888.28 | 4 | 723.15% | 0 |
69 | 2023-03-01 | 2023-03-06 | 7775847.00 | 8385945.00 | 608543.47(7.83%) | 1554.63 10071.98 | 4 | 738.59% | 0 |
70 | 2023-02-23 | 2023-02-28 | 7950747.00 | 7777401.50 | -174935.54(-2.20%) | 1589.36 9339.35 | 4 | 677.74% | 0 |
71 | 2023-02-17 | 2023-02-22 | 7745182.50 | 7952336.50 | 205605.43(2.66%) | 1548.46 9550.83 | 4 | 695.23% | 0 |
72 | 2023-02-13 | 2023-02-16 | 7577823.00 | 7746731.00 | 167392.84(2.21%) | 1515.17 9304.90 | 1 | 674.67% | 0 |
73 | 2023-02-01 | 2023-02-06 | 7511696.50 | 7579338.00 | 66139.11(0.88%) | 1501.68 9102.17 | 4 | 657.93% | 0 |
74 | 2023-01-19 | 2023-01-31 | 6969730.50 | 7513198.50 | 542074.95(7.78%) | 1393.29 9022.76 | 3 | 651.32% | 0 |
75 | 2023-01-13 | 2023-01-18 | 7521684.00 | 6971123.50 | -552065.14(-7.34%) | 1504.13 8374.16 | 2 | 597.11% | 0 |
76 | 2023-01-09 | 2023-01-12 | 7452498.00 | 7523188.50 | 69200.55(0.93%) | 1490.25 9037.17 | 4 | 652.32% | 0 |
77 | 2023-01-03 | 2023-01-06 | 7054615.50 | 7453988.00 | 397961.89(5.64%) | 1410.92 8955.49 | 1 | 645.40% | 0 |
78 | 2022-12-27 | 2022-12-30 | 7331514.00 | 7056026.00 | -276953.96(-3.78%) | 1465.64 8473.42 | 4 | 605.60% | 0 |
79 | 2022-12-15 | 2022-12-20 | 7037401.00 | 7332980.00 | 294172.16(4.18%) | 1407.20 8808.49 | 1 | 633.30% | 0 |
80 | 2022-12-09 | 2022-12-14 | 6793864.50 | 7038808.00 | 243584.77(3.59%) | 1358.54 8455.29 | 3 | 603.88% | 0 |
81 | 2022-12-05 | 2022-12-08 | 6710602.00 | 6795223.00 | 83280.60(1.24%) | 1340.46 8154.08 | 4 | 579.52% | 0 |
82 | 2022-11-29 | 2022-12-02 | 6522772.50 | 6711942.50 | 187866.11(2.88%) | 1304.30 8062.51 | 4 | 571.19% | 0 |
83 | 2022-11-23 | 2022-11-28 | 6477842.00 | 6524077.00 | 44939.72(0.69%) | 1295.19 7836.05 | 4 | 552.41% | 0 |
84 | 2022-11-17 | 2022-11-22 | 5258500.50 | 6479137.00 | 1219585.07(23.20%) | 1051.53 7783.27 | 1 | 547.91% | 0 |
85 | 2022-11-11 | 2022-11-16 | 5202813.50 | 5259552.00 | 55698.16(1.07%) | 1040.43 6318.23 | 2 | 425.96% | 0 |
86 | 2022-11-07 | 2022-11-10 | 5165522.00 | 5203854.00 | 37299.02(0.72%) | 1032.79 6250.25 | 4 | 420.39% | 0 |
87 | 2022-11-01 | 2022-11-04 | 4809986.00 | 5166555.00 | 355607.72(7.40%) | 961.27 6202.92 | 2 | 416.66% | 0 |
88 | 2022-10-26 | 2022-10-31 | 4988520.00 | 4810947.00 | -178571.21(-3.58%) | 997.63 5779.60 | 2 | 381.09% | 0 |
89 | 2022-10-20 | 2022-10-25 | 5073408.50 | 4989518.00 | -84904.83(-1.67%) | 1014.35 5992.64 | 3 | 398.95% | 0 |
90 | 2022-10-14 | 2022-10-19 | 5017380.00 | 5074423.00 | 56040.13(1.12%) | 1003.13 6094.55 | 3 | 407.44% | 0 |
91 | 2022-10-10 | 2022-10-13 | 5038636.50 | 5018383.00 | -21261.22(-0.42%) | 1007.56 6028.32 | 1 | 401.84% | 0 |
92 | 2022-09-15 | 2022-09-20 | 5370395.00 | 5039644.00 | -331824.41(-6.18%) | 1073.71 6052.65 | 2 | 403.96% | 0 |
93 | 2022-09-08 | 2022-09-14 | 5463420.50 | 5371468.50 | -93044.12(-1.70%) | 1092.23 6450.76 | 4 | 437.15% | 0 |
94 | 2022-09-02 | 2022-09-07 | 4886889.00 | 5464513.00 | 576646.63(11.80%) | 977.19 6564.15 | 1 | 446.45% | 0 |
95 | 2022-08-29 | 2022-09-01 | 4834783.00 | 4887866.50 | 52116.35(1.08%) | 966.84 5871.76 | 3 | 388.79% | 0 |
96 | 2022-08-23 | 2022-08-26 | 4767767.00 | 4835750.00 | 67029.28(1.41%) | 953.41 5809.00 | 4 | 383.58% | 0 |
97 | 2022-08-17 | 2022-08-22 | 4900021.50 | 4768720.50 | -132280.80(-2.70%) | 979.93 5728.87 | 2 | 376.87% | 0 |
98 | 2022-08-11 | 2022-08-16 | 4901457.50 | 4901001.50 | -1436.15(-0.03%) | 980.07 5886.94 | 2 | 390.10% | 0 |
99 | 2022-08-05 | 2022-08-10 | 4891208.50 | 4902437.50 | 10251.20(0.21%) | 978.16 5889.51 | 1 | 390.24% | 0 |
100 | 2022-08-01 | 2022-08-04 | 4868166.50 | 4892186.50 | 23047.00(0.47%) | 973.34 5875.90 | 2 | 389.22% | 0 |
101 | 2022-07-20 | 2022-07-25 | 4930865.50 | 4869139.50 | -62712.28(-1.27%) | 985.93 5848.52 | 3 | 386.91% | 0 |
102 | 2022-07-14 | 2022-07-19 | 5000732.00 | 4931851.50 | -69880.67(-1.40%) | 999.88 5923.74 | 4 | 393.19% | 0 |
103 | 2022-07-08 | 2022-07-13 | 5145433.00 | 5001732.00 | -144729.43(-2.81%) | 1028.68 6006.84 | 4 | 400.17% | 0 |
104 | 2022-06-28 | 2022-07-01 | 5062575.00 | 5146461.50 | 82878.26(1.64%) | 1008.38 6158.34 | 4 | 414.65% | 0 |
105 | 2022-06-22 | 2022-06-27 | 5013214.00 | 5063583.00 | 49367.29(0.98%) | 1002.43 6082.32 | 3 | 406.36% | 0 |
106 | 2022-06-16 | 2022-06-21 | 5077862.00 | 5014216.00 | -64661.32(-1.27%) | 1015.37 6023.09 | 4 | 401.42% | 0 |
107 | 2022-06-10 | 2022-06-15 | 5105141.00 | 5078877.50 | -27284.11(-0.53%) | 1020.77 6100.41 | 4 | 407.89% | 0 |
108 | 2022-06-06 | 2022-06-09 | 5093854.50 | 5106161.50 | 11288.92(0.22%) | 1018.01 6130.17 | 4 | 410.62% | 0 |
109 | 2022-05-30 | 2022-06-02 | 4810589.50 | 5094873.00 | 283322.49(5.89%) | 961.42 6116.99 | 4 | 409.49% | 0 |
110 | 2022-05-24 | 2022-05-27 | 4800382.50 | 4811550.50 | 10208.64(0.21%) | 959.72 5778.67 | 4 | 381.16% | 0 |
111 | 2022-05-18 | 2022-05-23 | 4594409.00 | 4801342.00 | 206014.50(4.49%) | 918.61 5766.89 | 1 | 380.13% | 0 |
112 | 2022-05-12 | 2022-05-17 | 4500457.50 | 4595327.50 | 93970.12(2.09%) | 899.78 5519.17 | 4 | 359.53% | 0 |
113 | 2022-05-06 | 2022-05-11 | 4538232.00 | 4501357.00 | -37782.08(-0.83%) | 907.40 5406.63 | 4 | 350.14% | 0 |
114 | 2022-04-27 | 2022-05-05 | 4229196.00 | 4539139.00 | 309096.96(7.31%) | 845.52 5451.58 | 3 | 353.91% | 0 |
115 | 2022-04-21 | 2022-04-26 | 4258032.00 | 4230042.00 | -28841.73(-0.68%) | 851.45 5081.19 | 1 | 323.00% | 0 |
116 | 2022-04-11 | 2022-04-14 | 4358938.00 | 4258883.50 | -100925.80(-2.32%) | 871.53 5115.28 | 4 | 325.89% | 0 |
117 | 2022-04-01 | 2022-04-08 | 4199243.00 | 4359809.50 | 159727.27(3.80%) | 839.82 5237.90 | 2 | 335.98% | 0 |
118 | 2022-03-22 | 2022-03-25 | 4183199.25 | 4200082.50 | 16047.20(0.38%) | 836.36 5044.46 | 4 | 320.01% | 0 |
119 | 2022-03-10 | 2022-03-15 | 4499346.00 | 4184035.50 | -316210.40(-7.03%) | 899.82 5026.60 | 1 | 318.40% | 0 |
120 | 2022-03-04 | 2022-03-09 | 4611320.00 | 4500246.00 | -111996.26(-2.43%) | 922.02 5405.35 | 4 | 350.02% | 0 |
121 | 2022-02-28 | 2022-03-03 | 4405155.00 | 4612242.00 | 206206.29(4.68%) | 880.91 5540.63 | 3 | 361.22% | 0 |
122 | 2022-02-22 | 2022-02-25 | 4491920.00 | 4406035.50 | -86783.15(-1.93%) | 898.24 5292.72 | 2 | 340.60% | 0 |
123 | 2022-02-10 | 2022-02-15 | 4607882.00 | 4492818.50 | -115985.38(-2.52%) | 921.29 5396.14 | 4 | 349.28% | 0 |
124 | 2022-01-12 | 2022-01-17 | 5011804.00 | 4608803.50 | -404002.71(-8.06%) | 1001.97 5534.83 | 4 | 360.88% | 0 |
125 | 2022-01-06 | 2022-01-11 | 5023746.00 | 5012806.00 | -11944.33(-0.24%) | 1004.37 6020.29 | 3 | 401.28% | 0 |
126 | 2021-12-30 | 2022-01-05 | 4972850.50 | 5024750.50 | 50905.32(1.02%) | 994.45 6036.25 | 1 | 402.48% | 0 |
127 | 2021-12-24 | 2021-12-29 | 5067031.00 | 4973845.00 | -94198.90(-1.86%) | 1012.93 5972.95 | 4 | 397.38% | 0 |
128 | 2021-12-20 | 2021-12-23 | 5170956.50 | 5068043.50 | -103946.83(-2.01%) | 1033.84 6086.87 | 4 | 406.80% | 0 |
129 | 2021-12-14 | 2021-12-17 | 5119018.50 | 5171990.50 | 51948.58(1.02%) | 1023.49 6211.95 | 4 | 417.20% | 0 |
130 | 2021-12-08 | 2021-12-13 | 5085563.50 | 5120042.00 | 33462.42(0.66%) | 1016.69 6148.88 | 4 | 412.00% | 0 |
131 | 2021-12-02 | 2021-12-07 | 5056402.00 | 5086579.50 | 29166.91(0.58%) | 1011.10 6110.14 | 4 | 408.66% | 0 |
132 | 2021-11-26 | 2021-12-01 | 5159821.00 | 5057413.00 | -103439.63(-2.01%) | 1031.75 6074.90 | 4 | 405.74% | 0 |
133 | 2021-11-22 | 2021-11-25 | 5060892.00 | 5160852.50 | 98948.21(1.96%) | 1012.06 6199.72 | 4 | 416.09% | 0 |
134 | 2021-11-10 | 2021-11-15 | 5109070.00 | 5061904.00 | -48188.15(-0.94%) | 1021.75 6081.18 | 1 | 406.19% | 0 |
135 | 2021-11-04 | 2021-11-09 | 5303018.50 | 5110092.00 | -193986.93(-3.66%) | 1060.48 6138.74 | 2 | 411.01% | 0 |
136 | 2021-10-29 | 2021-11-03 | 5425300.00 | 5304079.00 | -122306.28(-2.25%) | 1084.85 6371.25 | 4 | 430.41% | 0 |
137 | 2021-10-25 | 2021-10-28 | 5271427.00 | 5426385.00 | 153903.45(2.92%) | 1053.98 6517.67 | 2 | 442.64% | 0 |
138 | 2021-10-19 | 2021-10-22 | 5268828.50 | 5272481.50 | 2599.55(0.05%) | 1053.33 6331.97 | 4 | 427.25% | 0 |
139 | 2021-09-30 | 2021-10-12 | 5711501.00 | 5269882.00 | -442761.55(-7.75%) | 1142.27 6331.26 | 1 | 426.99% | 0 |
140 | 2021-09-24 | 2021-09-29 | 6297597.50 | 5712643.50 | -586213.16(-9.31%) | 1259.12 6861.04 | 4 | 471.26% | 0 |
141 | 2021-09-16 | 2021-09-23 | 5827435.00 | 6298857.00 | 470256.49(8.07%) | 1165.40 7567.18 | 2 | 529.89% | 0 |
142 | 2021-09-10 | 2021-09-15 | 6350718.00 | 5828600.50 | -523387.25(-8.24%) | 1269.91 7001.35 | 4 | 482.86% | 0 |
143 | 2021-09-06 | 2021-09-09 | 6009108.00 | 6351987.50 | 341677.95(5.69%) | 1201.63 7630.39 | 4 | 535.20% | 0 |
144 | 2021-08-31 | 2021-09-03 | 5825213.00 | 6010309.50 | 183931.91(3.16%) | 1164.50 7217.80 | 4 | 501.03% | 0 |
145 | 2021-08-25 | 2021-08-30 | 5362405.00 | 5826378.00 | 462901.03(8.64%) | 1071.86 6996.31 | 4 | 482.64% | 0 |
146 | 2021-08-19 | 2021-08-24 | 5491835.50 | 5363477.00 | -129457.03(-2.36%) | 1098.18 6442.80 | 3 | 436.35% | 0 |
147 | 2021-08-13 | 2021-08-18 | 5672355.00 | 5492934.00 | -180554.21(-3.18%) | 1133.88 6595.90 | 4 | 449.29% | 0 |
148 | 2021-08-09 | 2021-08-12 | 5392803.50 | 5673488.50 | 279607.40(5.19%) | 1077.76 6811.54 | 4 | 467.35% | 0 |
149 | 2021-08-03 | 2021-08-06 | 5176627.00 | 5393881.50 | 216219.68(4.18%) | 1034.69 6476.60 | 4 | 439.39% | 0 |
150 | 2021-07-28 | 2021-08-02 | 5605955.50 | 5177661.50 | -429414.74(-7.66%) | 1120.78 6218.17 | 1 | 417.77% | 0 |
151 | 2021-07-12 | 2021-07-15 | 5748660.50 | 5607076.00 | -142733.78(-2.48%) | 1149.68 6736.24 | 1 | 460.71% | 0 |
152 | 2021-07-06 | 2021-07-09 | 5877970.00 | 5749810.00 | -129335.57(-2.20%) | 1175.49 6907.45 | 1 | 474.98% | 0 |
153 | 2021-06-30 | 2021-07-05 | 5887887.00 | 5879145.50 | -9919.29(-0.17%) | 1177.31 7061.84 | 3 | 487.91% | 0 |
154 | 2021-06-24 | 2021-06-29 | 5750474.50 | 5889064.50 | 137439.76(2.39%) | 1150.08 7075.29 | 1 | 488.91% | 0 |
155 | 2021-06-11 | 2021-06-17 | 5221657.00 | 5751624.50 | 528923.77(10.13%) | 1043.95 6907.96 | 2 | 475.16% | 0 |
156 | 2021-06-01 | 2021-06-04 | 5916818.50 | 5222701.00 | -695300.79(-11.75%) | 1183.09 6273.15 | 1 | 422.27% | 0 |
157 | 2021-05-26 | 2021-05-31 | 5843739.00 | 5918002.00 | 73094.69(1.25%) | 1168.57 7109.08 | 3 | 491.80% | 0 |
158 | 2021-05-20 | 2021-05-25 | 5972738.00 | 5844907.50 | -129025.18(-2.16%) | 1194.48 7021.94 | 1 | 484.49% | 0 |
159 | 2021-05-10 | 2021-05-13 | 6079899.00 | 5973932.50 | -107182.71(-1.76%) | 1215.91 7176.90 | 1 | 497.39% | 0 |
160 | 2021-04-23 | 2021-04-28 | 5074848.00 | 6081115.00 | 1005252.40(19.81%) | 1014.86 7305.46 | 1 | 508.11% | 0 |
161 | 2021-04-19 | 2021-04-22 | 4995107.50 | 5075862.50 | 79756.23(1.60%) | 998.90 6097.60 | 2 | 407.59% | 0 |
162 | 2021-04-13 | 2021-04-16 | 4719772.50 | 4996106.00 | 275389.32(5.83%) | 943.94 6002.46 | 1 | 399.61% | 0 |
163 | 2021-03-31 | 2021-04-06 | 4032569.00 | 4720716.50 | 687340.85(17.05%) | 806.48 5671.49 | 2 | 372.07% | 0 |
164 | 2021-03-25 | 2021-03-30 | 4103723.50 | 4033375.50 | -71168.78(-1.73%) | 820.74 4845.84 | 1 | 303.34% | 0 |
165 | 2021-03-19 | 2021-03-24 | 4787505.00 | 4104544.25 | -683918.27(-14.29%) | 957.49 4931.33 | 1 | 310.45% | 0 |
166 | 2021-03-15 | 2021-03-18 | 4357853.00 | 4788462.50 | 429738.38(9.86%) | 871.30 5751.43 | 4 | 378.85% | 0 |
167 | 2021-02-25 | 2021-03-02 | 4408315.00 | 4358724.00 | -50472.23(-1.15%) | 881.22 5234.09 | 3 | 335.87% | 0 |
168 | 2021-02-19 | 2021-02-24 | 4143487.25 | 4409196.00 | 264879.84(6.39%) | 828.57 5296.60 | 3 | 340.92% | 0 |
169 | 2021-02-08 | 2021-02-18 | 3545079.75 | 4144316.00 | 598527.24(16.88%) | 708.95 4978.73 | 1 | 314.43% | 0 |
170 | 2021-01-27 | 2021-02-01 | 3342337.50 | 3545788.75 | 202782.81(6.07%) | 668.41 4259.69 | 1 | 254.58% | 0 |
171 | 2021-01-21 | 2021-01-26 | 3307152.50 | 3343006.00 | 35192.62(1.06%) | 661.00 4013.84 | 2 | 234.30% | 0 |
172 | 2021-01-15 | 2021-01-20 | 3399288.25 | 3307813.50 | -92153.97(-2.71%) | 679.46 3971.74 | 4 | 230.78% | 0 |
173 | 2021-01-11 | 2021-01-14 | 3036827.50 | 3399967.75 | 362533.06(11.94%) | 607.26 4084.23 | 2 | 240.00% | 0 |
174 | 2021-01-05 | 2021-01-08 | 3468883.25 | 3037434.75 | -432142.32(-12.46%) | 693.68 3648.72 | 1 | 203.74% | 0 |
175 | 2020-12-11 | 2020-12-16 | 3596621.50 | 3469577.00 | -127763.74(-3.55%) | 719.30 4168.33 | 1 | 246.96% | 0 |
176 | 2020-12-07 | 2020-12-10 | 3888351.00 | 3597340.75 | -291787.86(-7.51%) | 777.48 4320.86 | 2 | 259.73% | 0 |
177 | 2020-12-01 | 2020-12-04 | 3895056.75 | 3889128.50 | -6707.28(-0.17%) | 778.83 4671.48 | 4 | 288.91% | 0 |
178 | 2020-11-25 | 2020-11-30 | 3901282.75 | 3895835.75 | -6226.77(-0.16%) | 779.96 4678.81 | 4 | 289.58% | 0 |
179 | 2020-11-19 | 2020-11-24 | 3786917.75 | 3902062.75 | 114388.18(3.02%) | 757.03 4685.95 | 3 | 290.21% | 0 |
180 | 2020-11-13 | 2020-11-18 | 3358739.25 | 3787674.75 | 428264.09(12.76%) | 671.52 4549.28 | 1 | 278.77% | 0 |
181 | 2020-11-09 | 2020-11-12 | 3449563.25 | 3359410.75 | -90842.37(-2.63%) | 689.85 4035.75 | 1 | 235.94% | 0 |
182 | 2020-11-03 | 2020-11-06 | 3383850.00 | 3450253.00 | 65726.47(1.94%) | 676.51 4143.69 | 2 | 245.03% | 0 |
183 | 2020-10-28 | 2020-11-02 | 3427072.75 | 3384526.50 | -43231.81(-1.26%) | 685.41 4066.26 | 1 | 238.45% | 0 |
184 | 2020-10-22 | 2020-10-27 | 3572596.75 | 3427758.25 | -145553.06(-4.07%) | 714.40 4117.51 | 2 | 242.78% | 0 |
185 | 2020-10-16 | 2020-10-21 | 3604882.00 | 3573311.25 | -32291.71(-0.90%) | 720.77 4291.90 | 1 | 257.33% | 0 |
186 | 2020-08-25 | 2020-08-28 | 3738721.00 | 3605603.00 | -133865.75(-3.58%) | 747.65 4331.33 | 2 | 260.56% | 0 |
187 | 2020-08-19 | 2020-08-24 | 3810784.75 | 3739468.75 | -72077.80(-1.89%) | 761.85 4490.91 | 4 | 273.95% | 0 |
188 | 2020-08-13 | 2020-08-18 | 3780883.75 | 3811546.50 | 29906.87(0.79%) | 755.99 4578.23 | 2 | 281.15% | 0 |
189 | 2020-08-07 | 2020-08-12 | 4023631.75 | 3781639.75 | -242796.42(-6.04%) | 804.48 4541.94 | 1 | 278.16% | 0 |
190 | 2020-08-03 | 2020-08-06 | 3918535.00 | 4024436.25 | 105117.93(2.68%) | 783.43 4833.46 | 2 | 302.44% | 0 |
191 | 2020-07-28 | 2020-07-31 | 3908467.25 | 3919318.25 | 10069.49(0.26%) | 781.40 4707.06 | 3 | 291.93% | 0 |
192 | 2020-07-22 | 2020-07-27 | 3890277.25 | 3909248.75 | 18193.65(0.47%) | 777.85 4695.48 | 3 | 290.92% | 0 |
193 | 2020-07-16 | 2020-07-21 | 4042942.00 | 3891055.00 | -152695.52(-3.78%) | 808.52 4674.46 | 1 | 289.11% | 0 |
194 | 2020-07-10 | 2020-07-15 | 4096446.25 | 4043750.50 | -53515.01(-1.31%) | 819.10 4857.21 | 4 | 304.38% | 0 |
195 | 2020-07-06 | 2020-07-09 | 3737282.50 | 4097265.25 | 359235.30(9.61%) | 747.28 4921.57 | 4 | 309.73% | 0 |
196 | 2020-06-30 | 2020-07-03 | 3501109.75 | 3738030.00 | 236219.80(6.75%) | 700.12 4490.41 | 2 | 273.80% | 0 |
197 | 2020-06-22 | 2020-06-29 | 3271239.00 | 3501810.00 | 229917.05(7.03%) | 654.13 4206.53 | 2 | 250.18% | 0 |
198 | 2020-06-16 | 2020-06-19 | 3159511.50 | 3271893.00 | 111749.60(3.54%) | 631.83 3930.58 | 1 | 227.19% | 0 |
199 | 2020-06-04 | 2020-06-09 | 3190963.50 | 3160143.50 | -31457.70(-0.99%) | 637.84 3794.58 | 2 | 216.01% | 0 |
200 | 2020-05-29 | 2020-06-03 | 2906611.00 | 3191601.25 | 284408.96(9.79%) | 581.24 3834.00 | 1 | 219.16% | 0 |
201 | 2020-05-07 | 2020-05-12 | 2918891.75 | 2907192.25 | -12283.12(-0.42%) | 583.43 3490.70 | 3 | 190.72% | 0 |
202 | 2020-04-16 | 2020-04-21 | 2893536.00 | 2919475.25 | 25360.71(0.88%) | 578.64 3507.15 | 1 | 191.95% | 0 |
203 | 2020-04-10 | 2020-04-15 | 2891876.75 | 2894114.50 | 1659.78(0.06%) | 578.04 3475.11 | 2 | 189.41% | 0 |
204 | 2020-04-03 | 2020-04-09 | 2604350.75 | 2892454.75 | 287583.21(11.05%) | 520.65 3473.76 | 1 | 189.25% | 0 |
205 | 2020-03-30 | 2020-04-02 | 2607008.75 | 2604871.50 | -2658.45(-0.10%) | 521.19 3128.35 | 4 | 160.49% | 0 |
206 | 2020-03-24 | 2020-03-27 | 2482220.75 | 2607530.00 | 124812.93(5.03%) | 496.28 3131.83 | 1 | 160.75% | 0 |
207 | 2020-03-18 | 2020-03-23 | 2461108.75 | 2482717.00 | 21115.92(0.86%) | 492.10 2982.08 | 1 | 148.27% | 0 |
208 | 2020-03-12 | 2020-03-17 | 2194077.75 | 2461601.00 | 267084.38(12.18%) | 438.74 2957.02 | 1 | 146.16% | 0 |
209 | 2020-03-06 | 2020-03-11 | 2208291.50 | 2194516.50 | -14216.15(-0.64%) | 441.36 2634.77 | 4 | 119.45% | 0 |
210 | 2020-03-02 | 2020-03-05 | 2018257.00 | 2208732.75 | 190072.23(9.42%) | 403.57 2653.19 | 4 | 120.87% | 0 |
211 | 2020-02-25 | 2020-02-28 | 2044330.00 | 2018660.50 | -26078.14(-1.28%) | 408.54 2423.35 | 4 | 101.87% | 0 |
212 | 2020-02-13 | 2020-02-18 | 1960079.13 | 2044738.63 | 84267.59(4.30%) | 391.81 2455.42 | 1 | 104.47% | 0 |
213 | 2020-02-07 | 2020-02-12 | 1901665.88 | 1960471.00 | 58425.25(3.08%) | 379.83 2352.35 | 3 | 96.05% | 0 |
214 | 2020-01-20 | 2020-01-23 | 1721407.75 | 1902045.75 | 180293.94(10.48%) | 344.08 2283.97 | 1 | 90.20% | 0 |
215 | 2020-01-14 | 2020-01-17 | 1768208.25 | 1721751.75 | -46810.18(-2.65%) | 353.62 2068.48 | 1 | 72.18% | 0 |
216 | 2020-01-08 | 2020-01-13 | 1803607.25 | 1768561.88 | -35405.62(-1.97%) | 360.31 2122.33 | 1 | 76.86% | 0 |
217 | 2020-01-02 | 2020-01-07 | 1811710.38 | 1803967.50 | -8104.99(-0.45%) | 362.10 2165.89 | 2 | 80.40% | 0 |
218 | 2019-12-26 | 2019-12-31 | 1855938.38 | 1812072.50 | -44236.88(-2.38%) | 371.01 2176.06 | 1 | 81.21% | 0 |
219 | 2019-12-20 | 2019-12-25 | 1876519.38 | 1856309.38 | -20585.19(-1.10%) | 375.24 2229.88 | 1 | 85.63% | 0 |
220 | 2019-12-16 | 2019-12-19 | 1822002.13 | 1876894.63 | 54528.26(2.99%) | 364.30 2254.40 | 2 | 87.69% | 0 |
221 | 2019-12-10 | 2019-12-13 | 1842316.00 | 1822366.38 | -20317.74(-1.10%) | 368.21 2187.97 | 1 | 82.24% | 0 |
222 | 2019-12-04 | 2019-12-09 | 1804350.88 | 1842684.13 | 37972.67(2.11%) | 360.68 2212.71 | 1 | 84.27% | 0 |
223 | 2019-11-28 | 2019-12-03 | 1740879.50 | 1804711.50 | 63483.98(3.65%) | 347.95 2166.88 | 1 | 80.47% | 0 |
224 | 2019-11-06 | 2019-11-11 | 1806644.13 | 1741227.50 | -65777.82(-3.64%) | 361.11 2090.66 | 2 | 74.12% | 0 |
225 | 2019-10-31 | 2019-11-05 | 1676862.00 | 1807005.25 | 129808.06(7.75%) | 335.17 2169.80 | 2 | 80.70% | 0 |
226 | 2019-10-25 | 2019-10-30 | 1673961.88 | 1677197.13 | 2900.40(0.17%) | 334.77 2014.95 | 1 | 67.72% | 0 |
227 | 2019-10-15 | 2019-10-18 | 1694526.50 | 1674296.75 | -20568.37(-1.21%) | 338.60 2009.76 | 3 | 67.43% | 0 |
228 | 2019-09-16 | 2019-09-19 | 1796473.38 | 1694865.13 | -101967.48(-5.68%) | 359.26 2036.09 | 1 | 69.49% | 0 |
229 | 2019-09-09 | 2019-09-12 | 1795474.50 | 1796832.63 | 999.43(0.06%) | 358.55 2155.51 | 4 | 79.68% | 0 |
230 | 2019-09-03 | 2019-09-06 | 1721037.88 | 1795833.13 | 74451.15(4.33%) | 343.90 2155.75 | 3 | 79.58% | 0 |
231 | 2019-08-28 | 2019-09-02 | 1803129.25 | 1721381.88 | -82107.89(-4.56%) | 360.51 2067.46 | 1 | 72.14% | 0 |
232 | 2019-08-22 | 2019-08-27 | 1860731.00 | 1803489.75 | -57613.05(-3.10%) | 371.88 2165.16 | 2 | 80.35% | 0 |
233 | 2019-08-16 | 2019-08-21 | 1785598.50 | 1861102.88 | 75147.28(4.21%) | 357.06 2235.67 | 1 | 86.11% | 0 |
234 | 2019-07-15 | 2019-07-18 | 1886500.88 | 1785955.63 | -100922.50(-5.35%) | 377.23 2145.28 | 1 | 78.60% | 0 |
235 | 2019-07-03 | 2019-07-08 | 1887685.00 | 1886878.13 | -1184.27(-0.06%) | 377.35 2265.86 | 3 | 88.69% | 0 |
236 | 2019-06-21 | 2019-06-26 | 1933350.88 | 1888062.25 | -45675.10(-2.36%) | 386.41 2266.84 | 3 | 88.81% | 0 |
237 | 2019-06-17 | 2019-06-20 | 1831350.63 | 1933737.25 | 102020.49(5.57%) | 366.11 2322.34 | 1 | 93.37% | 0 |
238 | 2019-06-04 | 2019-06-10 | 1846852.75 | 1831716.75 | -15505.27(-0.84%) | 369.26 2200.03 | 1 | 83.17% | 0 |
239 | 2019-05-29 | 2019-06-03 | 1843181.75 | 1847222.00 | 3672.16(0.20%) | 368.03 2215.69 | 2 | 84.72% | 0 |
240 | 2019-05-23 | 2019-05-28 | 1769986.63 | 1843549.88 | 73209.39(4.14%) | 353.82 2213.85 | 1 | 84.35% | 0 |
241 | 2019-05-17 | 2019-05-22 | 1787276.75 | 1770340.50 | -17293.71(-0.97%) | 357.35 2126.31 | 2 | 77.03% | 0 |
242 | 2019-05-13 | 2019-05-16 | 1751513.88 | 1787634.13 | 35770.33(2.04%) | 349.96 2145.70 | 4 | 78.76% | 0 |
243 | 2019-04-22 | 2019-04-25 | 1835137.50 | 1751863.88 | -83640.20(-4.56%) | 366.52 2101.69 | 4 | 75.19% | 0 |
244 | 2019-04-10 | 2019-04-15 | 1851724.75 | 1835504.13 | -16590.58(-0.90%) | 370.06 2203.52 | 4 | 83.55% | 0 |
245 | 2019-04-03 | 2019-04-09 | 1743189.50 | 1852094.75 | 108556.76(6.23%) | 348.35 2223.46 | 4 | 85.21% | 0 |
246 | 2019-03-22 | 2019-03-27 | 1801989.00 | 1743538.00 | -58811.23(-3.27%) | 360.13 2093.14 | 4 | 74.35% | 0 |
247 | 2019-03-18 | 2019-03-21 | 1793734.63 | 1802349.25 | 8255.92(0.46%) | 358.73 2165.30 | 1 | 80.23% | 0 |
248 | 2019-03-12 | 2019-03-15 | 1615832.13 | 1794093.38 | 177938.52(11.03%) | 322.71 2152.75 | 1 | 79.41% | 0 |
249 | 2019-03-06 | 2019-03-11 | 1660532.38 | 1616154.88 | -44709.54(-2.69%) | 331.92 1940.61 | 4 | 61.62% | 0 |
250 | 2019-02-28 | 2019-03-05 | 1636417.75 | 1660864.38 | 24119.97(1.48%) | 326.76 1992.27 | 4 | 66.09% | 0 |
251 | 2019-02-22 | 2019-02-27 | 1506116.50 | 1636744.50 | 130326.88(8.66%) | 301.14 1965.94 | 2 | 63.67% | 0 |
252 | 2019-02-18 | 2019-02-21 | 1475427.00 | 1506417.63 | 30695.90(2.08%) | 294.85 1808.44 | 3 | 50.64% | 0 |
253 | 2019-02-12 | 2019-02-15 | 1321907.50 | 1475721.75 | 153550.01(11.62%) | 264.23 1772.08 | 2 | 47.57% | 0 |
254 | 2019-01-30 | 2019-02-11 | 1360066.00 | 1322171.75 | -38166.30(-2.81%) | 271.97 1588.27 | 1 | 32.22% | 0 |
255 | 2019-01-18 | 2019-01-23 | 1361972.00 | 1360338.00 | -1906.38(-0.14%) | 272.34 1634.04 | 1 | 36.03% | 0 |
256 | 2019-01-14 | 2019-01-17 | 1405295.38 | 1362244.38 | -43332.00(-3.08%) | 280.94 1635.97 | 1 | 36.22% | 0 |
257 | 2019-01-08 | 2019-01-11 | 1405672.88 | 1405576.38 | -377.36(-0.03%) | 280.78 1686.58 | 3 | 40.56% | 0 |
258 | 2019-01-02 | 2019-01-07 | 1251860.63 | 1405953.75 | 153842.84(12.29%) | 250.32 1688.85 | 1 | 40.60% | 0 |
259 | 2018-12-03 | 2018-12-06 | 1296366.63 | 1252110.88 | -44515.09(-3.43%) | 259.20 1503.90 | 2 | 25.21% | 0 |
260 | 2018-11-21 | 2018-11-26 | 1358884.88 | 1296625.88 | -62530.68(-4.60%) | 271.64 1557.02 | 2 | 29.66% | 0 |
261 | 2018-11-15 | 2018-11-20 | 1305460.25 | 1359156.50 | 53435.31(4.10%) | 260.77 1631.03 | 3 | 35.92% | 0 |
262 | 2018-11-05 | 2018-11-08 | 1334114.38 | 1305721.13 | -28659.80(-2.15%) | 266.53 1567.02 | 3 | 30.57% | 0 |
263 | 2018-10-30 | 2018-11-02 | 1209774.63 | 1334381.00 | 124364.51(10.28%) | 241.87 1602.65 | 1 | 33.44% | 0 |
264 | 2018-10-24 | 2018-10-29 | 1139194.88 | 1210016.50 | 70593.86(6.20%) | 227.77 1453.35 | 1 | 21.00% | 0 |
265 | 2018-10-18 | 2018-10-23 | 968711.19 | 1139422.63 | 170517.72(17.61%) | 193.69 1368.61 | 1 | 13.94% | 0 |
266 | 2018-10-12 | 2018-10-17 | 1029738.75 | 968904.88 | -61039.73(-5.93%) | 205.91 1163.83 | 1 | -3.11% | 0 |
267 | 2018-09-25 | 2018-09-28 | 1051115.88 | 1029944.63 | -21381.22(-2.04%) | 210.02 1236.19 | 2 | 2.99% | 0 |
268 | 2018-08-21 | 2018-08-24 | 1054184.63 | 1051325.88 | -3069.28(-0.29%) | 210.74 1262.54 | 2 | 5.13% | 0 |
269 | 2018-08-15 | 2018-08-20 | 1086153.25 | 1054395.25 | -31975.10(-2.95%) | 217.10 1266.03 | 1 | 5.44% | 0 |
270 | 2018-08-09 | 2018-08-14 | 1068274.75 | 1086370.38 | 17882.24(1.68%) | 213.50 1304.27 | 2 | 8.64% | 0 |
271 | 2018-08-03 | 2018-08-08 | 1003341.75 | 1068488.13 | 64945.63(6.47%) | 200.66 1283.67 | 1 | 6.85% | 0 |
272 | 2018-07-24 | 2018-07-27 | 993616.56 | 1003542.44 | 9727.24(0.98%) | 198.63 1205.13 | 2 | 0.35% | 0 |
273 | 2018-07-12 | 2018-07-17 | 948246.31 | 993815.19 | 45379.26(4.79%) | 189.64 1193.94 | 1 | -0.62% | 0 |
274 | 2018-07-02 | 2018-07-05 | 999800.06 | 948435.94 | -51564.05(-5.16%) | 199.90 1139.10 | 1 | -5.16% | 0 |