软核科技轮动1号(主投网络安全) | 策略简介:网络安全公司主营主要包括:入侵检测与入侵防御、网络病毒查杀、信息加密和身份认证、互联网舆情分析平台、行为审计和监管、军事应用等,产品覆盖政府机构、军工、个人、公司等各领域。工信部此前透露的数据显示,2019年中国网络安全产业规模估计将超过600亿元,年增长率超过20%。而不少国资背景的网络安全公司的业绩增速更是超过了30%,其原因之一就是除了资本支持,国有股东背景还为上市公司带来了增量。《网络安全法》的正式施行,标志着网络安全已经上升到国家发展层面。随机事件也不断推动行情,例如勒索病毒推动了网络安全股一大波行情,网络安全概念股是机构手里常打的一张王牌。本策略充分利用利好循环,根据主力资金流向量化数据、个股基本面量化数据,抓取网络安全龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年04月07日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-04-03 | - | 3839594.25 | 3850329.50(持仓中) | 9967.48(0.26%) | 767.77 - | 1 | 285.03% | 0 |
2 | 2025-03-12 | 2025-03-17 | 3056070.00 | 3840362.00 | 783681.75(25.68%) | 610.40 4609.09 | 1 | 284.04% | 0 |
3 | 2025-03-06 | 2025-03-11 | 3168362.75 | 3056680.25 | -112315.33(-3.55%) | 632.86 3667.52 | 4 | 205.67% | 0 |
4 | 2025-02-28 | 2025-03-05 | 3597756.25 | 3168995.50 | -429479.03(-11.96%) | 718.45 3800.74 | 1 | 216.90% | 0 |
5 | 2025-02-24 | 2025-02-27 | 3766810.50 | 3598474.50 | -169088.28(-4.50%) | 752.30 4316.99 | 3 | 259.85% | 0 |
6 | 2025-02-18 | 2025-02-21 | 3726360.75 | 3767562.75 | 40458.00(1.09%) | 744.16 4519.85 | 3 | 276.76% | 0 |
7 | 2025-02-12 | 2025-02-17 | 3599745.50 | 3727104.75 | 126639.39(3.52%) | 719.77 4476.83 | 4 | 272.71% | 0 |
8 | 2025-02-06 | 2025-02-11 | 3418675.75 | 3600465.25 | 181106.07(5.30%) | 683.24 4322.79 | 4 | 260.05% | 0 |
9 | 2025-01-23 | 2025-02-05 | 3398725.50 | 3419359.00 | 19954.27(0.59%) | 679.29 4105.45 | 4 | 241.94% | 0 |
10 | 2025-01-17 | 2025-01-22 | 3300660.50 | 3399404.75 | 98085.09(2.98%) | 659.22 4078.72 | 4 | 239.94% | 0 |
11 | 2024-12-31 | 2025-01-06 | 3738503.75 | 3301319.75 | -437931.46(-11.72%) | 747.34 3964.18 | 3 | 230.13% | 0 |
12 | 2024-11-11 | 2024-11-14 | 3621769.75 | 3739251.25 | 116757.58(3.23%) | 724.00 4490.38 | 2 | 273.93% | 0 |
13 | 2024-11-05 | 2024-11-08 | 3527216.00 | 3622493.75 | 94574.45(2.69%) | 703.44 4340.16 | 3 | 262.25% | 0 |
14 | 2024-10-30 | 2024-11-04 | 3544813.00 | 3527919.50 | -17601.45(-0.50%) | 708.09 4233.32 | 4 | 252.79% | 0 |
15 | 2024-10-24 | 2024-10-29 | 3428360.25 | 3545521.25 | 116475.88(3.40%) | 685.05 4255.98 | 3 | 254.55% | 0 |
16 | 2024-10-18 | 2024-10-23 | 3253503.00 | 3429045.25 | 174892.89(5.39%) | 649.21 4110.84 | 4 | 242.90% | 0 |
17 | 2024-09-25 | 2024-09-30 | 2585741.50 | 3254152.25 | 667893.63(25.83%) | 517.08 3909.24 | 1 | 225.42% | 0 |
18 | 2024-09-11 | 2024-09-18 | 2600093.25 | 2586258.50 | -14354.85(-0.55%) | 519.95 3106.83 | 1 | 158.63% | 0 |
19 | 2024-09-05 | 2024-09-10 | 2740218.50 | 2600613.25 | -140152.94(-5.12%) | 547.83 3123.22 | 1 | 160.06% | 0 |
20 | 2024-08-30 | 2024-09-04 | 2817057.00 | 2740766.25 | -76854.04(-2.73%) | 563.37 3292.64 | 1 | 174.08% | 0 |
21 | 2024-08-26 | 2024-08-29 | 2959427.50 | 2817620.25 | -142398.73(-4.81%) | 591.54 3383.16 | 1 | 181.76% | 0 |
22 | 2024-08-20 | 2024-08-23 | 3124517.50 | 2960019.00 | -165122.98(-5.29%) | 624.59 3554.42 | 4 | 196.00% | 0 |
23 | 2024-08-08 | 2024-08-13 | 3303092.50 | 3125142.25 | -178610.64(-5.41%) | 660.53 3754.16 | 1 | 212.51% | 0 |
24 | 2024-08-02 | 2024-08-07 | 3396315.00 | 3303753.00 | -93240.87(-2.75%) | 678.90 3967.07 | 3 | 230.38% | 0 |
25 | 2024-07-29 | 2024-08-01 | 3240649.75 | 3396993.75 | 155695.67(4.80%) | 648.12 4081.21 | 1 | 239.70% | 0 |
26 | 2024-07-23 | 2024-07-26 | 3367165.75 | 3241298.00 | -126540.98(-3.76%) | 673.06 3891.96 | 4 | 224.13% | 0 |
27 | 2024-07-11 | 2024-07-16 | 3417124.00 | 3367839.00 | -49967.76(-1.46%) | 682.72 4042.05 | 4 | 236.78% | 0 |
28 | 2024-07-01 | 2024-07-04 | 3492915.25 | 3417806.75 | -75805.87(-2.17%) | 697.29 4098.51 | 4 | 241.78% | 0 |
29 | 2024-06-19 | 2024-06-24 | 3686762.50 | 3493612.50 | -193887.01(-5.26%) | 736.81 4194.11 | 4 | 249.36% | 0 |
30 | 2024-06-13 | 2024-06-18 | 3686993.75 | 3687499.50 | -231.30(-0.01%) | 737.06 4428.28 | 4 | 268.75% | 0 |
31 | 2024-05-21 | 2024-05-24 | 3815635.75 | 3687730.75 | -128667.24(-3.38%) | 762.39 4426.18 | 4 | 268.77% | 0 |
32 | 2024-05-09 | 2024-05-14 | 3706382.75 | 3816398.00 | 109273.92(2.95%) | 741.23 4584.92 | 1 | 281.64% | 0 |
33 | 2024-04-30 | 2024-05-08 | 3706054.75 | 3707124.00 | 328.50(0.01%) | 740.99 4452.59 | 4 | 270.71% | 0 |
34 | 2024-04-18 | 2024-04-23 | 3641448.00 | 3706795.50 | 64619.16(1.77%) | 728.15 4452.68 | 1 | 270.68% | 0 |
35 | 2024-03-25 | 2024-03-28 | 4195269.50 | 3642176.25 | -553931.98(-13.21%) | 838.79 4374.27 | 3 | 264.22% | 0 |
36 | 2024-03-19 | 2024-03-22 | 4153423.75 | 4196108.00 | 41854.23(1.01%) | 830.07 5037.68 | 4 | 319.61% | 0 |
37 | 2024-03-13 | 2024-03-18 | 4093204.75 | 4154253.75 | 60231.33(1.47%) | 817.60 4984.83 | 4 | 315.43% | 0 |
38 | 2024-03-07 | 2024-03-12 | 3993056.00 | 4094022.50 | 100169.28(2.51%) | 797.09 4909.61 | 2 | 309.40% | 0 |
39 | 2024-03-01 | 2024-03-06 | 3904304.75 | 3993853.25 | 88768.46(2.28%) | 780.03 4793.38 | 4 | 299.39% | 0 |
40 | 2024-02-26 | 2024-02-29 | 4151219.00 | 3905084.75 | -246964.17(-5.95%) | 829.86 4689.45 | 4 | 290.51% | 0 |
41 | 2024-02-20 | 2024-02-23 | 3845589.50 | 4152049.00 | 305690.40(7.95%) | 768.69 4985.89 | 4 | 315.20% | 0 |
42 | 2024-01-25 | 2024-01-30 | 3746223.75 | 3846358.50 | 99386.12(2.65%) | 748.89 4619.04 | 1 | 284.64% | 0 |
43 | 2024-01-03 | 2024-01-08 | 3951855.25 | 3746972.50 | -205673.04(-5.21%) | 790.22 4500.89 | 1 | 274.70% | 0 |
44 | 2023-12-11 | 2023-12-14 | 3931414.00 | 3952645.50 | 20445.98(0.52%) | 785.27 4742.76 | 4 | 295.26% | 0 |
45 | 2023-12-05 | 2023-12-08 | 3985273.50 | 3932199.25 | -53870.26(-1.35%) | 796.35 4720.07 | 4 | 293.22% | 0 |
46 | 2023-11-23 | 2023-11-28 | 4067910.50 | 3986069.75 | -82653.95(-2.03%) | 813.19 4786.70 | 2 | 298.61% | 0 |
47 | 2023-11-17 | 2023-11-22 | 4241600.00 | 4068723.75 | -173723.91(-4.10%) | 847.36 4882.57 | 3 | 306.87% | 0 |
48 | 2023-11-07 | 2023-11-10 | 4210825.00 | 4242447.50 | 30780.29(0.73%) | 841.81 5094.92 | 4 | 324.24% | 0 |
49 | 2023-11-01 | 2023-11-06 | 4241113.50 | 4211667.00 | -30293.94(-0.72%) | 847.33 5054.69 | 4 | 321.17% | 0 |
50 | 2023-10-26 | 2023-10-31 | 3988455.50 | 4241961.00 | 252708.12(6.34%) | 797.38 5094.57 | 3 | 324.20% | 0 |
51 | 2023-10-10 | 2023-10-13 | 3994647.00 | 3989252.75 | -6192.53(-0.16%) | 798.18 4788.35 | 4 | 298.93% | 0 |
52 | 2023-09-26 | 2023-10-09 | 3807485.75 | 3995445.25 | 187199.01(4.92%) | 760.67 4795.35 | 4 | 299.54% | 0 |
53 | 2023-09-04 | 2023-09-07 | 3880836.00 | 3808246.25 | -73365.04(-1.89%) | 775.42 4570.88 | 1 | 280.82% | 0 |
54 | 2023-08-23 | 2023-08-28 | 3688213.50 | 3881611.25 | 192661.08(5.23%) | 736.75 4658.19 | 2 | 288.16% | 0 |
55 | 2023-08-07 | 2023-08-10 | 3755568.75 | 3688950.25 | -67368.71(-1.80%) | 750.61 4429.02 | 4 | 268.90% | 0 |
56 | 2023-07-26 | 2023-07-31 | 3810134.25 | 3756319.00 | -54576.48(-1.43%) | 761.54 4510.06 | 4 | 275.63% | 0 |
57 | 2023-07-20 | 2023-07-25 | 3891110.00 | 3810895.50 | -80992.84(-2.08%) | 778.21 4578.50 | 1 | 281.09% | 0 |
58 | 2023-07-14 | 2023-07-19 | 3879028.00 | 3891888.25 | 12084.39(0.31%) | 775.66 4674.99 | 2 | 289.19% | 0 |
59 | 2023-07-04 | 2023-07-07 | 3942764.50 | 3879803.75 | -63749.03(-1.62%) | 788.14 4658.90 | 3 | 287.98% | 0 |
60 | 2023-06-20 | 2023-06-27 | 4384112.00 | 3943552.75 | -441434.92(-10.08%) | 875.92 4732.53 | 4 | 294.36% | 0 |
61 | 2023-06-14 | 2023-06-19 | 4315729.50 | 4384987.50 | 68396.19(1.59%) | 862.06 5261.80 | 4 | 338.50% | 0 |
62 | 2023-06-08 | 2023-06-13 | 4316133.50 | 4316591.50 | -404.64(-0.01%) | 862.40 5181.16 | 3 | 331.66% | 0 |
63 | 2023-06-02 | 2023-06-07 | 4376951.00 | 4316996.00 | -60830.26(-1.39%) | 875.31 5186.13 | 1 | 331.70% | 0 |
64 | 2023-05-29 | 2023-06-01 | 4180934.50 | 4377826.50 | 196056.65(4.69%) | 835.41 5255.02 | 3 | 337.78% | 0 |
65 | 2023-05-23 | 2023-05-26 | 4186051.50 | 4181770.00 | -5117.74(-0.12%) | 836.27 5018.50 | 4 | 318.18% | 0 |
66 | 2023-05-17 | 2023-05-22 | 4015516.75 | 4186887.50 | 170567.71(4.25%) | 802.93 5029.28 | 1 | 318.69% | 0 |
67 | 2023-05-05 | 2023-05-10 | 4108398.00 | 4016319.75 | -92899.44(-2.26%) | 821.10 4821.92 | 3 | 301.63% | 0 |
68 | 2023-04-14 | 2023-04-19 | 3697199.25 | 4109219.25 | 411280.93(11.13%) | 739.11 4934.99 | 1 | 310.92% | 0 |
69 | 2023-04-10 | 2023-04-13 | 3623376.25 | 3697938.25 | 73837.83(2.04%) | 724.21 4440.09 | 1 | 269.79% | 0 |
70 | 2023-04-03 | 2023-04-07 | 3154881.50 | 3624100.50 | 468588.04(14.86%) | 630.80 4353.09 | 2 | 262.41% | 0 |
71 | 2023-03-28 | 2023-03-31 | 3367478.00 | 3155512.50 | -212638.51(-6.32%) | 673.16 3789.16 | 2 | 215.55% | 0 |
72 | 2023-03-22 | 2023-03-27 | 3202267.00 | 3368151.00 | 165243.82(5.16%) | 640.15 4044.83 | 4 | 236.82% | 0 |
73 | 2023-03-16 | 2023-03-21 | 3357295.25 | 3202907.00 | -155058.88(-4.62%) | 670.79 3844.10 | 2 | 220.29% | 0 |
74 | 2023-03-10 | 2023-03-15 | 3162146.75 | 3357966.00 | 195187.63(6.18%) | 631.64 4029.64 | 3 | 235.80% | 0 |
75 | 2023-03-06 | 2023-03-09 | 3404465.50 | 3162778.50 | -242367.49(-7.12%) | 680.71 3798.77 | 1 | 216.28% | 0 |
76 | 2023-02-16 | 2023-02-21 | 3489984.75 | 3405146.00 | -85536.05(-2.45%) | 697.18 4086.20 | 4 | 240.51% | 0 |
77 | 2023-02-10 | 2023-02-15 | 3505465.00 | 3490682.00 | -15483.46(-0.44%) | 700.61 4190.93 | 4 | 249.07% | 0 |
78 | 2023-02-06 | 2023-02-09 | 3424936.75 | 3506165.50 | 80544.01(2.35%) | 684.73 4210.92 | 4 | 250.62% | 0 |
79 | 2023-01-31 | 2023-02-03 | 3372116.75 | 3425621.50 | 52831.55(1.57%) | 673.46 4109.90 | 4 | 242.56% | 0 |
80 | 2023-01-18 | 2023-01-30 | 3057079.00 | 3372790.00 | 315100.61(10.33%) | 610.29 4045.43 | 4 | 237.28% | 0 |
81 | 2023-01-06 | 2023-01-11 | 3174239.25 | 3057689.50 | -117183.21(-3.70%) | 633.78 3667.23 | 4 | 205.77% | 0 |
82 | 2022-12-30 | 2023-01-05 | 2902232.75 | 3174872.75 | 272059.96(9.38%) | 580.05 3812.06 | 2 | 217.49% | 0 |
83 | 2022-12-26 | 2022-12-29 | 2926108.50 | 2902812.75 | -23880.87(-0.82%) | 584.96 3485.99 | 1 | 190.28% | 0 |
84 | 2022-12-08 | 2022-12-13 | 3018769.00 | 2926693.50 | -92678.98(-3.07%) | 603.61 3515.40 | 1 | 192.67% | 0 |
85 | 2022-12-02 | 2022-12-07 | 2900599.00 | 3019372.50 | 118194.40(4.08%) | 579.10 3621.50 | 4 | 201.94% | 0 |
86 | 2022-11-22 | 2022-11-25 | 3059649.75 | 2901178.25 | -159081.82(-5.21%) | 610.53 3477.21 | 4 | 190.12% | 0 |
87 | 2022-11-16 | 2022-11-21 | 3004932.50 | 3060260.00 | 54727.29(1.82%) | 600.28 3672.47 | 4 | 206.03% | 0 |
88 | 2022-11-10 | 2022-11-15 | 3037277.75 | 3005532.75 | -32351.96(-1.07%) | 606.96 3608.01 | 2 | 200.55% | 0 |
89 | 2022-11-04 | 2022-11-09 | 2926334.00 | 3037884.75 | 110965.41(3.79%) | 585.22 3649.54 | 1 | 203.79% | 0 |
90 | 2022-10-31 | 2022-11-03 | 2861563.00 | 2926919.25 | 64784.37(2.27%) | 571.85 3513.75 | 4 | 192.69% | 0 |
91 | 2022-10-25 | 2022-10-28 | 2690177.25 | 2862135.00 | 171420.76(6.38%) | 536.96 3432.26 | 4 | 186.21% | 0 |
92 | 2022-09-14 | 2022-09-19 | 2755884.50 | 2690714.25 | -65721.47(-2.38%) | 551.13 3232.44 | 1 | 169.07% | 0 |
93 | 2022-09-07 | 2022-09-13 | 2811707.50 | 2756435.75 | -55833.98(-1.99%) | 562.19 3310.80 | 2 | 175.64% | 0 |
94 | 2022-09-01 | 2022-09-06 | 2771309.75 | 2812269.75 | 40406.37(1.46%) | 553.68 3375.26 | 3 | 181.23% | 0 |
95 | 2022-08-22 | 2022-08-25 | 2877999.75 | 2771863.50 | -106711.40(-3.71%) | 575.23 3328.03 | 1 | 177.19% | 0 |
96 | 2022-08-04 | 2022-08-09 | 2643434.50 | 2878575.00 | 234611.97(8.88%) | 528.56 3457.67 | 2 | 187.86% | 0 |
97 | 2022-07-29 | 2022-08-03 | 2768142.50 | 2643963.00 | -124732.87(-4.51%) | 553.30 3174.62 | 1 | 164.40% | 0 |
98 | 2022-07-25 | 2022-07-28 | 2763080.25 | 2768695.75 | 5062.95(0.18%) | 552.62 3326.42 | 1 | 176.87% | 0 |
99 | 2022-07-19 | 2022-07-22 | 2598566.75 | 2763632.75 | 164546.31(6.33%) | 519.63 3319.83 | 1 | 176.36% | 0 |
100 | 2022-07-01 | 2022-07-06 | 2789603.75 | 2599086.50 | -191075.31(-6.85%) | 557.86 3122.29 | 1 | 159.91% | 0 |
101 | 2022-06-27 | 2022-06-30 | 2781939.00 | 2790161.75 | 7666.44(0.28%) | 556.30 3351.71 | 1 | 179.02% | 0 |
102 | 2022-06-21 | 2022-06-24 | 2852139.00 | 2782495.25 | -70213.92(-2.46%) | 570.22 3341.73 | 4 | 178.25% | 0 |
103 | 2022-06-15 | 2022-06-20 | 2762568.50 | 2852709.25 | 115011.40(4.20%) | 547.23 3426.19 | 4 | 185.27% | 0 |
104 | 2022-06-09 | 2022-06-14 | 2789183.50 | 2762976.50 | -26763.81(-0.96%) | 556.97 2447.43 | 3 | 176.30% | 0 |
105 | 2022-06-02 | 2022-06-08 | 2799034.25 | 2789740.50 | -9853.52(-0.35%) | 559.58 3350.36 | 4 | 178.97% | 0 |
106 | 2022-05-27 | 2022-06-01 | 2852445.50 | 2799594.00 | -53421.76(-1.87%) | 570.16 3361.59 | 2 | 179.96% | 0 |
107 | 2022-05-23 | 2022-05-26 | 2872194.00 | 2853015.75 | -19752.14(-0.69%) | 573.73 3423.45 | 4 | 185.30% | 0 |
108 | 2022-05-17 | 2022-05-20 | 2866154.00 | 2872767.75 | 6041.87(0.21%) | 572.02 3444.16 | 3 | 187.28% | 0 |
109 | 2022-05-11 | 2022-05-16 | 2828304.25 | 2866726.00 | 37856.80(1.34%) | 565.13 3441.03 | 4 | 186.67% | 0 |
110 | 2022-05-05 | 2022-05-10 | 2836715.75 | 2828869.25 | -8413.52(-0.30%) | 566.91 3396.13 | 4 | 182.89% | 0 |
111 | 2022-04-20 | 2022-04-25 | 3213314.50 | 2837282.75 | -376673.30(-11.74%) | 641.55 3402.14 | 3 | 183.73% | 0 |
112 | 2022-03-31 | 2022-04-07 | 3167601.75 | 3213956.00 | 45721.11(1.44%) | 633.37 3860.46 | 1 | 221.40% | 0 |
113 | 2022-03-21 | 2022-03-24 | 3131145.25 | 3168235.00 | 36463.85(1.16%) | 626.16 3806.05 | 1 | 216.82% | 0 |
114 | 2022-03-15 | 2022-03-18 | 3130928.25 | 3131771.25 | 217.23(0.01%) | 625.90 3760.92 | 2 | 213.18% | 0 |
115 | 2022-02-21 | 2022-02-24 | 3013523.00 | 3131554.00 | 117428.64(3.90%) | 602.14 3759.01 | 4 | 213.16% | 0 |
116 | 2022-02-09 | 2022-02-14 | 2876322.00 | 3014125.25 | 137228.89(4.78%) | 574.55 3617.00 | 4 | 201.41% | 0 |
117 | 2022-01-21 | 2022-01-26 | 3094408.25 | 2876896.25 | -218130.06(-7.06%) | 618.27 3452.74 | 3 | 187.69% | 0 |
118 | 2022-01-17 | 2022-01-20 | 2808584.50 | 3095026.50 | 285881.16(10.19%) | 560.92 3713.69 | 2 | 209.50% | 0 |
119 | 2022-01-11 | 2022-01-14 | 2783931.00 | 2809145.50 | 24657.66(0.89%) | 556.71 3374.54 | 1 | 180.91% | 0 |
120 | 2022-01-05 | 2022-01-10 | 2920186.00 | 2784487.75 | -136281.03(-4.67%) | 583.07 3339.58 | 4 | 178.45% | 0 |
121 | 2021-12-17 | 2021-12-22 | 3021886.00 | 2920769.00 | -101720.70(-3.37%) | 603.95 3506.56 | 4 | 192.08% | 0 |
122 | 2021-12-07 | 2021-12-10 | 2353731.25 | 3022490.00 | 668288.37(28.41%) | 470.54 3630.11 | 1 | 202.25% | 0 |
123 | 2021-12-01 | 2021-12-06 | 2386977.50 | 2354201.75 | -33252.01(-1.40%) | 476.32 2821.97 | 4 | 135.42% | 0 |
124 | 2021-11-25 | 2021-11-30 | 2464467.00 | 2387453.75 | -77505.60(-3.15%) | 492.23 2864.38 | 4 | 138.75% | 0 |
125 | 2021-11-15 | 2021-11-18 | 2428205.50 | 2464959.25 | 36269.52(1.50%) | 484.41 2954.11 | 4 | 146.50% | 0 |
126 | 2021-11-03 | 2021-11-08 | 2443047.25 | 2428689.75 | -14845.79(-0.61%) | 488.22 2915.60 | 3 | 142.87% | 0 |
127 | 2021-10-18 | 2021-10-21 | 2420038.25 | 2443535.50 | 23014.09(0.95%) | 483.16 2930.69 | 4 | 144.35% | 0 |
128 | 2021-10-12 | 2021-10-15 | 2439603.25 | 2420521.50 | -19569.48(-0.80%) | 487.76 2907.17 | 3 | 142.05% | 0 |
129 | 2021-08-24 | 2021-08-27 | 2316953.25 | 2440091.00 | 122674.45(5.30%) | 463.25 2930.76 | 2 | 144.01% | 0 |
130 | 2021-07-27 | 2021-07-30 | 2360903.50 | 2317416.50 | -43959.28(-1.86%) | 472.15 2784.09 | 1 | 131.74% | 0 |
131 | 2021-07-21 | 2021-07-26 | 2700482.75 | 2361375.75 | -339646.89(-12.58%) | 540.07 2836.90 | 1 | 136.14% | 0 |
132 | 2021-07-15 | 2021-07-20 | 2687776.50 | 2701022.75 | 12709.94(0.47%) | 536.47 3238.58 | 4 | 170.10% | 0 |
133 | 2021-06-10 | 2021-06-16 | 2656555.50 | 2688313.00 | 31226.44(1.18%) | 530.93 3227.57 | 2 | 168.83% | 0 |
134 | 2021-06-04 | 2021-06-09 | 2583223.25 | 2657086.50 | 73346.63(2.84%) | 516.42 3190.98 | 1 | 165.71% | 0 |
135 | 2021-05-31 | 2021-06-03 | 2569727.75 | 2583739.75 | 13498.37(0.53%) | 513.61 3102.20 | 2 | 158.37% | 0 |
136 | 2021-05-25 | 2021-05-28 | 2496974.75 | 2570241.50 | 72767.81(2.92%) | 498.70 3083.85 | 3 | 157.02% | 0 |
137 | 2021-05-19 | 2021-05-24 | 2582230.75 | 2497473.75 | -85272.99(-3.30%) | 516.03 2998.04 | 2 | 149.75% | 0 |
138 | 2021-05-13 | 2021-05-18 | 2582481.75 | 2582746.75 | -251.00(-0.01%) | 516.03 3100.24 | 4 | 158.27% | 0 |
139 | 2021-04-06 | 2021-04-09 | 2562955.50 | 2582997.75 | 19530.48(0.76%) | 511.69 3097.88 | 1 | 158.30% | 0 |
140 | 2021-03-30 | 2021-04-02 | 2490479.00 | 2563467.25 | 72490.22(2.91%) | 497.86 3078.42 | 2 | 156.35% | 0 |
141 | 2021-03-24 | 2021-03-29 | 2422013.50 | 2490977.00 | 68480.50(2.84%) | 483.09 2984.89 | 4 | 149.10% | 0 |
142 | 2021-03-18 | 2021-03-23 | 2391771.50 | 2422496.50 | 30247.17(1.27%) | 477.73 2906.72 | 2 | 142.25% | 0 |
143 | 2021-03-08 | 2021-03-11 | 2573317.25 | 2392249.25 | -181581.67(-7.07%) | 513.64 2868.02 | 1 | 139.22% | 0 |
144 | 2021-03-02 | 2021-03-05 | 2662748.75 | 2573831.00 | -89449.95(-3.36%) | 532.17 3090.06 | 3 | 157.38% | 0 |
145 | 2021-02-24 | 2021-03-01 | 2566076.00 | 2663281.00 | 96692.94(3.77%) | 512.30 3194.31 | 4 | 166.33% | 0 |
146 | 2021-02-18 | 2021-02-23 | 2489670.75 | 2566588.25 | 76419.74(3.07%) | 497.77 3082.65 | 1 | 156.66% | 0 |
147 | 2021-01-20 | 2021-01-25 | 2610262.25 | 2490168.50 | -120614.87(-4.63%) | 521.20 2986.68 | 2 | 149.02% | 0 |
148 | 2021-01-04 | 2021-01-07 | 2662868.25 | 2610783.50 | -52617.31(-1.98%) | 532.40 3135.64 | 2 | 161.08% | 0 |
149 | 2020-12-22 | 2020-12-25 | 2799643.00 | 2663400.75 | -136801.81(-4.89%) | 559.62 3198.05 | 3 | 166.34% | 0 |
150 | 2020-12-04 | 2020-12-09 | 2745731.25 | 2800202.75 | 53923.09(1.97%) | 548.50 3360.39 | 2 | 180.02% | 0 |
151 | 2020-11-12 | 2020-11-17 | 2752332.50 | 2746279.75 | -6603.01(-0.24%) | 550.36 3298.85 | 1 | 174.63% | 0 |
152 | 2020-11-06 | 2020-11-11 | 2732297.00 | 2752882.75 | 20039.50(0.73%) | 546.28 3306.35 | 1 | 175.29% | 0 |
153 | 2020-10-21 | 2020-10-26 | 2982602.00 | 2732843.25 | -250355.00(-8.40%) | 596.26 3281.79 | 1 | 173.28% | 0 |
154 | 2020-10-15 | 2020-10-20 | 3042396.75 | 2983198.25 | -59806.92(-1.97%) | 608.38 3583.56 | 1 | 198.32% | 0 |
155 | 2020-10-09 | 2020-10-14 | 2740967.25 | 3043005.25 | 301489.79(11.00%) | 548.18 3655.94 | 1 | 204.30% | 0 |
156 | 2020-09-03 | 2020-09-08 | 2673480.00 | 2741515.50 | 67500.95(2.53%) | 534.51 3292.68 | 1 | 174.15% | 0 |
157 | 2020-08-18 | 2020-08-21 | 2704739.25 | 2674014.50 | -31265.51(-1.16%) | 540.78 3211.68 | 1 | 167.40% | 0 |
158 | 2020-08-06 | 2020-08-11 | 2837169.00 | 2705280.00 | -132456.32(-4.67%) | 567.22 3248.96 | 1 | 170.53% | 0 |
159 | 2020-07-31 | 2020-08-05 | 2751856.25 | 2837736.25 | 85330.20(3.10%) | 549.69 3405.28 | 2 | 183.77% | 0 |
160 | 2020-07-27 | 2020-07-30 | 2822112.00 | 2752406.00 | -70270.19(-2.49%) | 564.28 3305.97 | 1 | 175.24% | 0 |
161 | 2020-07-21 | 2020-07-24 | 2432451.25 | 2822676.25 | 389738.41(16.02%) | 486.47 3391.14 | 1 | 182.27% | 0 |
162 | 2020-07-09 | 2020-07-14 | 2343842.75 | 2432937.75 | 88626.88(3.79%) | 468.25 2919.90 | 4 | 143.29% | 0 |
163 | 2020-07-03 | 2020-07-08 | 2262821.50 | 2344311.00 | 81037.91(3.59%) | 451.60 2810.73 | 2 | 134.43% | 0 |
164 | 2020-06-29 | 2020-07-02 | 2241199.75 | 2263273.00 | 21625.06(0.97%) | 448.03 2717.93 | 1 | 126.33% | 0 |
165 | 2020-06-19 | 2020-06-24 | 2284782.75 | 2241648.00 | -43591.32(-1.91%) | 456.69 2691.59 | 1 | 124.16% | 0 |
166 | 2020-06-15 | 2020-06-18 | 2312864.75 | 2285239.25 | -28087.52(-1.22%) | 462.09 2742.66 | 2 | 128.52% | 0 |
167 | 2020-06-03 | 2020-06-08 | 2310758.25 | 2313326.75 | 2106.60(0.09%) | 461.85 2777.53 | 2 | 131.33% | 0 |
168 | 2020-05-12 | 2020-05-15 | 2395836.25 | 2311220.25 | -85094.88(-3.55%) | 479.02 2775.94 | 1 | 131.12% | 0 |
169 | 2020-05-06 | 2020-05-11 | 2137498.00 | 2396315.25 | 258389.87(12.09%) | 427.44 2878.66 | 1 | 139.63% | 0 |
170 | 2020-04-21 | 2020-04-24 | 2179145.25 | 2137925.50 | -41655.24(-1.91%) | 435.52 2566.75 | 2 | 113.79% | 0 |
171 | 2020-04-09 | 2020-04-14 | 2282172.00 | 2179580.75 | -103047.35(-4.52%) | 456.26 2617.60 | 2 | 117.96% | 0 |
172 | 2020-03-27 | 2020-04-01 | 2417328.00 | 2282628.25 | -135181.25(-5.62%) | 481.41 2730.12 | 3 | 128.26% | 0 |
173 | 2020-03-11 | 2020-03-16 | 2575391.00 | 2417809.50 | -158096.61(-6.14%) | 515.04 2904.64 | 1 | 141.78% | 0 |
174 | 2020-03-05 | 2020-03-10 | 2868985.25 | 2575906.00 | -293652.20(-10.25%) | 573.04 3090.26 | 3 | 157.59% | 0 |
175 | 2020-02-28 | 2020-03-04 | 2593670.00 | 2869558.25 | 275369.42(10.62%) | 518.64 3447.02 | 2 | 186.96% | 0 |
176 | 2020-02-24 | 2020-02-27 | 2739516.25 | 2594188.75 | -145874.54(-5.33%) | 546.97 3111.16 | 2 | 159.42% | 0 |
177 | 2020-02-18 | 2020-02-21 | 2775495.25 | 2740063.25 | -35985.38(-1.30%) | 553.57 3282.83 | 4 | 174.01% | 0 |
178 | 2020-02-12 | 2020-02-17 | 2614883.00 | 2776048.75 | 160643.20(6.15%) | 522.72 3333.72 | 2 | 177.60% | 0 |
179 | 2020-01-23 | 2020-02-05 | 2881220.75 | 2615405.50 | -266390.56(-9.26%) | 575.53 3137.99 | 4 | 161.54% | 0 |
180 | 2020-01-17 | 2020-01-22 | 2859079.50 | 2881796.25 | 22144.97(0.77%) | 571.68 3461.52 | 3 | 188.18% | 0 |
181 | 2020-01-13 | 2020-01-16 | 2791710.25 | 2859651.25 | 67382.80(2.41%) | 558.23 3435.04 | 2 | 185.97% | 0 |
182 | 2020-01-07 | 2020-01-10 | 2693673.75 | 2792268.50 | 98057.37(3.65%) | 537.41 3346.79 | 4 | 179.23% | 0 |
183 | 2019-12-31 | 2020-01-06 | 2673128.00 | 2694211.25 | 20548.88(0.77%) | 534.28 3234.85 | 2 | 169.42% | 0 |
184 | 2019-12-19 | 2019-12-24 | 2749432.00 | 2673662.25 | -76318.64(-2.78%) | 548.96 3206.70 | 3 | 167.37% | 0 |
185 | 2019-12-13 | 2019-12-18 | 2484158.00 | 2749981.00 | 265326.73(10.70%) | 496.11 3299.62 | 2 | 175.00% | 0 |
186 | 2019-12-09 | 2019-12-12 | 2452836.50 | 2484654.25 | 31328.59(1.28%) | 489.23 2977.14 | 2 | 148.47% | 0 |
187 | 2019-12-03 | 2019-12-06 | 2430381.50 | 2453325.75 | 22458.26(0.92%) | 486.02 2947.20 | 1 | 145.33% | 0 |
188 | 2019-11-21 | 2019-11-26 | 2639212.50 | 2430867.50 | -208872.74(-7.92%) | 527.75 2919.99 | 1 | 143.09% | 0 |
189 | 2019-11-15 | 2019-11-20 | 2281556.25 | 2639740.25 | 357727.45(15.68%) | 456.27 3171.27 | 2 | 163.97% | 0 |
190 | 2019-10-24 | 2019-10-29 | 2142238.00 | 2282012.75 | 139346.89(6.51%) | 427.96 2738.77 | 3 | 128.20% | 0 |
191 | 2019-10-14 | 2019-10-17 | 2193602.25 | 2142665.75 | -51373.58(-2.35%) | 437.29 2565.71 | 3 | 114.27% | 0 |
192 | 2019-09-25 | 2019-09-30 | 2335762.00 | 2194039.50 | -142188.62(-6.10%) | 466.21 2630.36 | 4 | 119.40% | 0 |
193 | 2019-09-19 | 2019-09-24 | 2151776.25 | 2336228.25 | 184022.06(8.56%) | 430.05 2805.04 | 1 | 133.62% | 0 |
194 | 2019-09-12 | 2019-09-18 | 2150764.75 | 2152206.25 | 1011.94(0.05%) | 429.46 2581.58 | 2 | 115.22% | 0 |
195 | 2019-09-06 | 2019-09-11 | 2048221.25 | 2151194.25 | 102564.26(5.02%) | 408.84 2579.70 | 4 | 115.12% | 0 |
196 | 2019-09-02 | 2019-09-05 | 2031890.13 | 2048630.13 | 16334.39(0.81%) | 405.67 2457.03 | 2 | 104.86% | 0 |
197 | 2019-08-27 | 2019-08-30 | 2001870.50 | 2032295.75 | 30024.94(1.50%) | 400.23 2440.82 | 2 | 103.23% | 0 |
198 | 2019-08-21 | 2019-08-26 | 2058916.13 | 2002270.75 | -57056.30(-2.78%) | 410.90 2400.29 | 4 | 100.23% | 0 |
199 | 2019-08-15 | 2019-08-20 | 1906532.63 | 2059327.13 | 152413.32(8.00%) | 381.19 2473.47 | 4 | 105.93% | 0 |
200 | 2019-07-30 | 2019-08-02 | 1881624.50 | 1906913.75 | 24913.25(1.32%) | 376.08 2289.59 | 2 | 90.69% | 0 |
201 | 2019-07-18 | 2019-07-23 | 2012428.63 | 1882000.50 | -130830.52(-6.50%) | 402.36 2260.36 | 2 | 88.20% | 0 |
202 | 2019-07-12 | 2019-07-17 | 1830998.75 | 2012831.00 | 181466.41(9.92%) | 365.78 2415.80 | 1 | 101.28% | 0 |
203 | 2019-07-02 | 2019-07-05 | 1899012.13 | 1831364.63 | -68026.72(-3.59%) | 379.18 2196.56 | 4 | 83.14% | 0 |
204 | 2019-06-26 | 2019-07-01 | 1980504.75 | 1899391.25 | -81509.33(-4.12%) | 395.98 2281.28 | 1 | 89.94% | 0 |
205 | 2019-06-20 | 2019-06-25 | 1822777.50 | 1980900.63 | 157759.00(8.66%) | 364.19 2377.76 | 2 | 98.09% | 0 |
206 | 2019-06-14 | 2019-06-19 | 1780550.25 | 1823141.63 | 42235.82(2.38%) | 355.56 2187.11 | 4 | 82.31% | 0 |
207 | 2019-06-10 | 2019-06-13 | 1625686.00 | 1780905.75 | 154894.75(9.53%) | 325.04 2139.09 | 1 | 78.09% | 0 |
208 | 2019-05-28 | 2019-05-31 | 1606193.88 | 1626011.00 | 19496.16(1.21%) | 320.96 1951.90 | 1 | 62.60% | 0 |
209 | 2019-05-10 | 2019-05-15 | 1607291.88 | 1606514.88 | -1097.82(-0.07%) | 320.95 1927.07 | 3 | 60.65% | 0 |
210 | 2019-05-06 | 2019-05-09 | 1757048.38 | 1607612.75 | -149786.96(-8.53%) | 351.34 1931.02 | 1 | 60.76% | 0 |
211 | 2019-04-19 | 2019-04-24 | 1786870.38 | 1757399.75 | -29827.87(-1.67%) | 357.13 2109.95 | 2 | 75.74% | 0 |
212 | 2019-04-15 | 2019-04-18 | 1888653.63 | 1787227.63 | -101803.47(-5.39%) | 377.51 2145.94 | 1 | 78.72% | 0 |
213 | 2019-04-02 | 2019-04-08 | 1905251.63 | 1889031.13 | -16601.35(-0.87%) | 380.87 2268.51 | 2 | 88.90% | 0 |
214 | 2019-03-27 | 2019-04-01 | 1737232.50 | 1905632.38 | 168052.60(9.68%) | 347.25 2288.33 | 2 | 90.56% | 0 |
215 | 2019-03-21 | 2019-03-26 | 1724390.13 | 1737579.75 | 12845.53(0.75%) | 344.12 2083.06 | 4 | 73.76% | 0 |
216 | 2019-03-15 | 2019-03-20 | 1763637.50 | 1724734.25 | -39255.81(-2.23%) | 352.53 2071.01 | 1 | 72.47% | 0 |
217 | 2019-03-11 | 2019-03-14 | 1798761.13 | 1763990.00 | -35129.98(-1.96%) | 358.80 2113.60 | 4 | 76.40% | 0 |
218 | 2019-03-05 | 2019-03-08 | 1755266.50 | 1799120.00 | 43502.79(2.48%) | 350.64 2159.08 | 4 | 79.91% | 0 |
219 | 2019-02-27 | 2019-03-04 | 1723797.13 | 1755617.13 | 31475.49(1.83%) | 344.52 2107.82 | 4 | 75.56% | 0 |
220 | 2019-02-21 | 2019-02-26 | 1484256.38 | 1724141.63 | 239588.89(16.17%) | 296.37 2068.58 | 4 | 72.41% | 0 |
221 | 2019-02-15 | 2019-02-20 | 1414617.38 | 1484552.88 | 69653.03(4.93%) | 282.47 1780.86 | 4 | 48.46% | 0 |
222 | 2019-02-11 | 2019-02-14 | 1333979.38 | 1414899.75 | 80653.56(6.05%) | 266.75 1699.66 | 1 | 41.49% | 0 |
223 | 2019-01-29 | 2019-02-01 | 1389455.38 | 1334246.13 | -55487.05(-4.00%) | 277.64 1601.50 | 2 | 33.42% | 0 |
224 | 2019-01-23 | 2019-01-28 | 1369788.50 | 1389733.13 | 19670.74(1.44%) | 273.87 1669.13 | 2 | 38.97% | 0 |
225 | 2019-01-17 | 2019-01-22 | 1391615.88 | 1370062.38 | -21831.76(-1.57%) | 278.23 1645.48 | 1 | 37.01% | 0 |
226 | 2019-01-07 | 2019-01-10 | 1370160.88 | 1391894.13 | 21459.52(1.57%) | 273.89 1671.42 | 4 | 39.19% | 0 |
227 | 2018-12-24 | 2018-12-27 | 1402201.13 | 1370434.63 | -32046.84(-2.29%) | 280.44 1646.48 | 1 | 37.04% | 0 |
228 | 2018-12-12 | 2018-12-17 | 1420198.00 | 1402481.50 | -17999.39(-1.27%) | 282.95 1678.47 | 1 | 40.25% | 0 |
229 | 2018-12-06 | 2018-12-11 | 1475446.25 | 1420480.88 | -55260.07(-3.75%) | 294.77 1704.72 | 4 | 42.05% | 0 |
230 | 2018-11-30 | 2018-12-05 | 1418804.13 | 1475741.00 | 56653.49(4.00%) | 283.43 1771.02 | 3 | 47.57% | 0 |
231 | 2018-11-26 | 2018-11-29 | 1292525.00 | 1419087.50 | 126304.22(9.78%) | 258.27 1703.55 | 1 | 41.91% | 0 |
232 | 2018-11-20 | 2018-11-23 | 1316771.50 | 1292783.25 | -24251.10(-1.84%) | 262.94 1550.70 | 4 | 29.28% | 0 |
233 | 2018-11-14 | 2018-11-19 | 1300983.63 | 1317034.38 | 15791.00(1.22%) | 259.84 1580.19 | 4 | 31.70% | 0 |
234 | 2018-11-08 | 2018-11-13 | 1333762.50 | 1301243.38 | -32785.51(-2.46%) | 266.38 1561.11 | 2 | 30.12% | 0 |
235 | 2018-11-02 | 2018-11-07 | 1297000.88 | 1334028.88 | 36769.07(2.84%) | 259.05 1600.67 | 4 | 33.40% | 0 |
236 | 2018-10-29 | 2018-11-01 | 1244960.88 | 1297259.88 | 52050.23(4.19%) | 248.73 1557.03 | 1 | 29.73% | 0 |
237 | 2018-10-23 | 2018-10-26 | 1269416.38 | 1245209.63 | -24460.02(-1.93%) | 253.21 1492.00 | 4 | 24.52% | 0 |
238 | 2018-10-17 | 2018-10-22 | 1177106.50 | 1269669.75 | 92328.83(7.88%) | 234.39 1519.25 | 2 | 26.97% | 0 |
239 | 2018-09-21 | 2018-09-27 | 1169759.13 | 1177340.88 | 7347.91(0.63%) | 233.91 1414.25 | 1 | 17.73% | 0 |
240 | 2018-09-05 | 2018-09-10 | 1210675.63 | 1169993.00 | -40924.11(-3.39%) | 241.41 1401.33 | 4 | 17.00% | 0 |
241 | 2018-08-30 | 2018-09-04 | 1284446.88 | 1210917.13 | -73784.79(-5.78%) | 255.16 1444.44 | 4 | 21.09% | 0 |
242 | 2018-08-24 | 2018-08-29 | 1181704.38 | 1284702.00 | 102761.34(8.70%) | 236.22 1542.77 | 1 | 28.47% | 0 |
243 | 2018-08-14 | 2018-08-17 | 1208832.75 | 1181940.63 | -27133.45(-2.25%) | 241.31 1417.32 | 4 | 18.19% | 0 |
244 | 2018-08-08 | 2018-08-13 | 1132124.13 | 1209074.13 | 76724.06(6.79%) | 225.98 1449.94 | 1 | 20.91% | 0 |
245 | 2018-07-27 | 2018-08-01 | 1154700.75 | 1132350.13 | -22581.55(-1.96%) | 230.82 1359.75 | 2 | 13.24% | 0 |
246 | 2018-07-23 | 2018-07-26 | 1102167.38 | 1154931.63 | 52544.08(4.77%) | 220.13 1385.78 | 2 | 15.49% | 0 |
247 | 2018-07-17 | 2018-07-20 | 1120602.50 | 1102387.50 | -18438.69(-1.65%) | 223.56 1321.06 | 4 | 10.24% | 0 |
248 | 2018-07-11 | 2018-07-16 | 1086303.75 | 1120826.13 | 34305.31(3.16%) | 217.21 1346.30 | 1 | 12.08% | 0 |
249 | 2018-06-29 | 2018-07-04 | 1024332.69 | 1086520.88 | 61983.75(6.06%) | 204.44 1302.82 | 4 | 8.65% | 0 |
250 | 2018-06-25 | 2018-06-28 | 999801.25 | 1024537.13 | 24537.12(2.47%) | 198.75 1223.65 | 4 | 2.45% | 0 |