软核科技轮动1号(主投网络安全) | 策略简介:网络安全公司主营主要包括:入侵检测与入侵防御、网络病毒查杀、信息加密和身份认证、互联网舆情分析平台、行为审计和监管、军事应用等,产品覆盖政府机构、军工、个人、公司等各领域。工信部此前透露的数据显示,2019年中国网络安全产业规模估计将超过600亿元,年增长率超过20%。而不少国资背景的网络安全公司的业绩增速更是超过了30%,其原因之一就是除了资本支持,国有股东背景还为上市公司带来了增量。《网络安全法》的正式施行,标志着网络安全已经上升到国家发展层面。随机事件也不断推动行情,例如勒索病毒推动了网络安全股一大波行情,网络安全概念股是机构手里常打的一张王牌。本策略充分利用利好循环,根据主力资金流向量化数据、个股基本面量化数据,抓取网络安全龙头进行轮动,轮动周期4-5天 |
最新计划: | 2024年05月14日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-05-09 | 2024-05-14 开盘 | 3845091.00 | 3953981.00 | 108120.96(2.81%) | 768.96 4750.15 | 1 | 295.40% | 0 |
2 | 2024-04-30 | 2024-05-08 | 3844469.75 | 3845860.00 | 621.56(0.02%) | 768.76 4619.76 | 4 | 284.59% | 0 |
3 | 2024-04-24 | 2024-04-29 | 3553607.25 | 3845238.50 | 290920.82(8.19%) | 710.53 4618.66 | 1 | 284.52% | 0 |
4 | 2024-04-18 | 2024-04-23 | 3492262.00 | 3554317.75 | 61357.52(1.76%) | 698.27 4269.21 | 1 | 255.43% | 0 |
5 | 2024-03-29 | 2024-04-03 | 3537657.75 | 3492960.25 | -45404.84(-1.28%) | 707.22 4194.70 | 1 | 249.30% | 0 |
6 | 2024-03-25 | 2024-03-28 | 4039918.00 | 3538365.00 | -502360.65(-12.44%) | 807.76 4249.81 | 4 | 253.84% | 0 |
7 | 2024-03-19 | 2024-03-22 | 4000093.50 | 4040725.75 | 39832.98(1.00%) | 799.36 4850.73 | 4 | 304.07% | 0 |
8 | 2024-03-13 | 2024-03-18 | 3885845.75 | 4000893.00 | 114270.58(2.94%) | 776.52 4802.96 | 4 | 300.09% | 0 |
9 | 2024-03-07 | 2024-03-12 | 3793388.50 | 3886622.50 | 92476.44(2.44%) | 757.44 4662.11 | 2 | 288.66% | 0 |
10 | 2024-03-01 | 2024-03-06 | 3758741.50 | 3794146.00 | 34653.02(0.92%) | 751.29 4555.71 | 4 | 279.41% | 0 |
11 | 2024-02-26 | 2024-02-29 | 3951349.75 | 3759492.75 | -192647.17(-4.88%) | 789.84 4514.21 | 4 | 275.95% | 0 |
12 | 2024-02-20 | 2024-02-23 | 3732531.00 | 3952139.75 | 218862.80(5.87%) | 745.99 4745.18 | 4 | 295.21% | 0 |
13 | 2024-01-25 | 2024-01-30 | 3640556.00 | 3733277.00 | 91992.75(2.53%) | 728.09 4485.20 | 1 | 273.33% | 0 |
14 | 2024-01-03 | 2024-01-08 | 3836992.50 | 3641284.25 | -196475.66(-5.12%) | 767.30 4374.19 | 1 | 264.13% | 0 |
15 | 2023-12-11 | 2023-12-14 | 3817521.00 | 3837760.00 | 19476.49(0.51%) | 762.52 4604.96 | 4 | 283.78% | 0 |
16 | 2023-12-05 | 2023-12-08 | 3869696.25 | 3818283.50 | -52185.83(-1.35%) | 773.02 4581.91 | 4 | 281.83% | 0 |
17 | 2023-11-23 | 2023-11-28 | 3948559.00 | 3870469.25 | -78878.91(-2.00%) | 789.00 4645.86 | 2 | 287.05% | 0 |
18 | 2023-11-17 | 2023-11-22 | 4116835.00 | 3949348.00 | -168309.54(-4.09%) | 822.55 4740.01 | 3 | 294.93% | 0 |
19 | 2023-11-07 | 2023-11-10 | 4087160.25 | 4117657.50 | 29680.70(0.73%) | 816.67 4942.57 | 4 | 311.77% | 0 |
20 | 2023-11-01 | 2023-11-06 | 4116372.00 | 4087976.75 | -29217.86(-0.71%) | 822.43 4906.40 | 4 | 308.80% | 0 |
21 | 2023-10-26 | 2023-10-31 | 3920324.00 | 4117194.50 | 196086.60(5.00%) | 783.60 4943.76 | 4 | 311.72% | 0 |
22 | 2023-10-10 | 2023-10-13 | 3909869.50 | 3921107.75 | 10456.45(0.27%) | 781.63 4708.92 | 4 | 292.11% | 0 |
23 | 2023-09-26 | 2023-10-09 | 3732562.50 | 3910651.25 | 177343.25(4.76%) | 745.79 4694.05 | 4 | 291.07% | 0 |
24 | 2023-09-04 | 2023-09-07 | 3803677.75 | 3733308.25 | -71130.10(-1.87%) | 760.44 4483.58 | 1 | 273.33% | 0 |
25 | 2023-08-23 | 2023-08-28 | 3433457.50 | 3804438.25 | 370294.35(10.79%) | 686.43 4569.24 | 1 | 280.44% | 0 |
26 | 2023-08-07 | 2023-08-10 | 3490279.00 | 3434144.00 | -56832.43(-1.63%) | 697.56 4122.93 | 4 | 243.41% | 0 |
27 | 2023-07-26 | 2023-07-31 | 3553322.50 | 3490976.50 | -63056.37(-1.78%) | 710.31 4192.05 | 3 | 249.10% | 0 |
28 | 2023-07-20 | 2023-07-25 | 3628357.75 | 3554033.00 | -75049.96(-2.07%) | 725.47 4268.75 | 1 | 255.40% | 0 |
29 | 2023-07-14 | 2023-07-19 | 3661031.75 | 3629083.00 | -32680.50(-0.89%) | 731.66 4356.84 | 3 | 262.91% | 0 |
30 | 2023-07-04 | 2023-07-07 | 3681711.50 | 3661763.50 | -20683.56(-0.56%) | 735.46 4394.12 | 2 | 266.18% | 0 |
31 | 2023-06-20 | 2023-06-27 | 3989593.50 | 3682447.00 | -307943.30(-7.73%) | 796.94 4418.35 | 4 | 268.24% | 0 |
32 | 2023-06-14 | 2023-06-19 | 3928305.00 | 3990390.50 | 61300.78(1.56%) | 784.86 4789.41 | 4 | 299.04% | 0 |
33 | 2023-06-08 | 2023-06-13 | 3929759.50 | 3929089.75 | -1455.13(-0.04%) | 785.48 4717.76 | 3 | 292.91% | 0 |
34 | 2023-06-02 | 2023-06-07 | 3984007.75 | 3930545.00 | -54259.22(-1.36%) | 796.69 4721.67 | 1 | 293.05% | 0 |
35 | 2023-05-29 | 2023-06-01 | 3807222.50 | 3984804.25 | 176820.65(4.65%) | 761.07 4785.23 | 3 | 298.48% | 0 |
36 | 2023-05-23 | 2023-05-26 | 3811400.25 | 3807983.50 | -4178.91(-0.11%) | 761.93 4573.00 | 4 | 280.80% | 0 |
37 | 2023-05-17 | 2023-05-22 | 3657621.00 | 3812162.25 | 153810.03(4.21%) | 731.28 4578.63 | 1 | 281.22% | 0 |
38 | 2023-05-05 | 2023-05-10 | 3741885.00 | 3658352.25 | -84280.03(-2.26%) | 747.30 4388.81 | 3 | 265.84% | 0 |
39 | 2023-04-10 | 2023-04-13 | 3667910.25 | 3742632.25 | 73988.57(2.02%) | 733.50 4496.06 | 1 | 274.26% | 0 |
40 | 2023-04-03 | 2023-04-07 | 3196139.50 | 3668643.75 | 471865.62(14.78%) | 638.59 4403.83 | 2 | 266.86% | 0 |
41 | 2023-03-28 | 2023-03-31 | 3393379.00 | 3196778.00 | -197279.20(-5.82%) | 678.36 3838.84 | 2 | 219.68% | 0 |
42 | 2023-03-22 | 2023-03-27 | 3214218.00 | 3394057.25 | 179196.51(5.58%) | 642.53 4075.90 | 3 | 239.41% | 0 |
43 | 2023-03-16 | 2023-03-21 | 3365489.75 | 3214860.75 | -151301.17(-4.50%) | 672.16 3856.82 | 2 | 221.49% | 0 |
44 | 2023-03-10 | 2023-03-15 | 3173717.25 | 3366161.75 | 191810.57(6.05%) | 633.81 4038.61 | 3 | 236.62% | 0 |
45 | 2023-03-06 | 2023-03-09 | 3416818.50 | 3174351.25 | -243149.95(-7.12%) | 682.90 3811.04 | 1 | 217.44% | 0 |
46 | 2023-02-16 | 2023-02-21 | 3501551.25 | 3417501.25 | -84749.86(-2.42%) | 699.70 4102.24 | 4 | 241.75% | 0 |
47 | 2023-02-10 | 2023-02-15 | 3517011.00 | 3502251.00 | -15462.68(-0.44%) | 702.76 4203.92 | 4 | 250.23% | 0 |
48 | 2023-02-06 | 2023-02-09 | 3436230.50 | 3517714.00 | 80796.35(2.35%) | 686.94 4224.50 | 4 | 251.77% | 0 |
49 | 2023-01-31 | 2023-02-03 | 3323367.00 | 3436917.75 | 112886.76(3.40%) | 664.08 4125.71 | 4 | 243.69% | 0 |
50 | 2023-01-18 | 2023-01-30 | 3003867.50 | 3324031.00 | 319563.78(10.66%) | 599.79 3987.70 | 3 | 232.40% | 0 |
51 | 2023-01-06 | 2023-01-11 | 3118601.50 | 3004467.25 | -114756.90(-3.69%) | 622.59 3602.88 | 4 | 200.45% | 0 |
52 | 2022-12-30 | 2023-01-05 | 2852839.50 | 3119224.25 | 265814.99(9.33%) | 569.90 3743.54 | 2 | 211.92% | 0 |
53 | 2022-12-26 | 2022-12-29 | 2887485.50 | 2853409.25 | -34653.35(-1.20%) | 576.89 3424.53 | 2 | 185.34% | 0 |
54 | 2022-12-08 | 2022-12-13 | 2978859.00 | 2888062.50 | -91391.77(-3.07%) | 595.23 3466.58 | 1 | 188.81% | 0 |
55 | 2022-12-02 | 2022-12-07 | 2862593.00 | 2979454.25 | 116289.47(4.07%) | 571.71 3574.77 | 4 | 197.95% | 0 |
56 | 2022-11-22 | 2022-11-25 | 3018284.00 | 2863164.75 | -155721.44(-5.17%) | 602.29 3431.74 | 4 | 186.32% | 0 |
57 | 2022-11-16 | 2022-11-21 | 2965163.00 | 3018886.25 | 53130.82(1.79%) | 592.49 3623.75 | 4 | 201.89% | 0 |
58 | 2022-11-10 | 2022-11-15 | 2996741.50 | 2965755.50 | -31584.96(-1.05%) | 598.82 3560.01 | 2 | 196.58% | 0 |
59 | 2022-11-04 | 2022-11-09 | 2887501.00 | 2997340.50 | 109261.90(3.78%) | 577.41 3600.59 | 1 | 199.73% | 0 |
60 | 2022-10-31 | 2022-11-03 | 2823900.50 | 2888078.50 | 63613.79(2.25%) | 564.28 3466.84 | 4 | 188.81% | 0 |
61 | 2022-10-25 | 2022-10-28 | 2650868.25 | 2824464.75 | 173066.73(6.54%) | 529.55 3389.71 | 4 | 182.45% | 0 |
62 | 2022-09-14 | 2022-09-19 | 2715249.75 | 2651398.00 | -64394.66(-2.37%) | 542.91 3184.67 | 1 | 165.14% | 0 |
63 | 2022-09-07 | 2022-09-13 | 2769958.25 | 2715792.75 | -54718.89(-1.98%) | 553.41 3259.36 | 2 | 171.58% | 0 |
64 | 2022-09-01 | 2022-09-06 | 2730111.00 | 2770511.75 | 39855.45(1.46%) | 545.28 3324.17 | 3 | 177.05% | 0 |
65 | 2022-08-22 | 2022-08-25 | 2834187.25 | 2730656.25 | -104097.50(-3.67%) | 566.52 3278.83 | 1 | 173.07% | 0 |
66 | 2022-08-04 | 2022-08-09 | 2603393.50 | 2834753.75 | 230840.36(8.88%) | 520.16 3402.68 | 2 | 183.48% | 0 |
67 | 2022-07-29 | 2022-08-03 | 2725358.00 | 2603913.50 | -121989.12(-4.48%) | 544.44 3124.63 | 1 | 160.39% | 0 |
68 | 2022-07-25 | 2022-07-28 | 2720445.00 | 2725902.50 | 4913.49(0.18%) | 544.00 3274.50 | 1 | 172.59% | 0 |
69 | 2022-07-19 | 2022-07-22 | 2560001.75 | 2720989.00 | 160475.48(6.27%) | 511.92 3268.64 | 1 | 172.10% | 0 |
70 | 2022-07-01 | 2022-07-06 | 2747733.75 | 2560513.50 | -187769.82(-6.84%) | 549.38 3075.28 | 1 | 156.05% | 0 |
71 | 2022-06-27 | 2022-06-30 | 2740283.50 | 2748283.25 | 7451.71(0.27%) | 548.03 3301.72 | 1 | 174.83% | 0 |
72 | 2022-06-21 | 2022-06-24 | 2809762.00 | 2740831.50 | -69491.74(-2.48%) | 561.22 3288.55 | 4 | 174.08% | 0 |
73 | 2022-06-15 | 2022-06-20 | 2722556.75 | 2810323.25 | 111935.43(4.15%) | 539.08 3373.47 | 4 | 181.03% | 0 |
74 | 2022-06-09 | 2022-06-14 | 2748501.25 | 2722958.75 | -26091.56(-0.95%) | 549.22 2414.61 | 3 | 172.30% | 0 |
75 | 2022-06-02 | 2022-06-08 | 2758526.25 | 2749050.25 | -10027.25(-0.36%) | 551.46 3301.32 | 4 | 174.91% | 0 |
76 | 2022-05-27 | 2022-06-01 | 2810803.25 | 2759077.50 | -52287.68(-1.86%) | 561.99 3313.82 | 2 | 175.91% | 0 |
77 | 2022-05-23 | 2022-05-26 | 2829940.00 | 2811365.00 | -19140.37(-0.68%) | 565.52 3374.88 | 4 | 181.14% | 0 |
78 | 2022-05-17 | 2022-05-20 | 2823975.50 | 2830505.50 | 5966.51(0.21%) | 563.35 3391.98 | 3 | 183.05% | 0 |
79 | 2022-05-11 | 2022-05-16 | 2786963.00 | 2824539.00 | 37019.94(1.33%) | 556.27 3386.76 | 4 | 182.45% | 0 |
80 | 2022-05-05 | 2022-05-10 | 2796132.00 | 2787519.25 | -9171.32(-0.33%) | 558.67 3345.68 | 4 | 178.75% | 0 |
81 | 2022-04-20 | 2022-04-25 | 3166578.75 | 2796690.50 | -370520.32(-11.73%) | 631.92 3351.66 | 3 | 179.67% | 0 |
82 | 2022-03-31 | 2022-04-07 | 3121562.75 | 3167210.75 | 45024.12(1.44%) | 623.91 3802.79 | 1 | 216.72% | 0 |
83 | 2022-03-21 | 2022-03-24 | 3085635.50 | 3122186.75 | 35934.23(1.16%) | 617.07 3750.77 | 1 | 212.22% | 0 |
84 | 2022-03-15 | 2022-03-18 | 3085420.50 | 3086252.50 | 215.27(0.01%) | 616.76 3706.01 | 2 | 208.63% | 0 |
85 | 2022-02-21 | 2022-02-24 | 2970150.25 | 3086037.25 | 115293.73(3.89%) | 593.51 3704.56 | 4 | 208.60% | 0 |
86 | 2022-02-09 | 2022-02-14 | 2840294.75 | 2970743.50 | 129881.24(4.58%) | 567.31 3564.65 | 4 | 197.07% | 0 |
87 | 2022-01-21 | 2022-01-26 | 3048396.75 | 2840862.25 | -208144.07(-6.83%) | 609.29 3410.81 | 3 | 184.09% | 0 |
88 | 2022-01-17 | 2022-01-20 | 2766930.50 | 3049006.25 | 281523.07(10.19%) | 552.52 3657.98 | 2 | 204.90% | 0 |
89 | 2022-01-11 | 2022-01-14 | 2742724.00 | 2767483.00 | 24210.77(0.88%) | 548.38 3324.01 | 1 | 176.75% | 0 |
90 | 2022-01-05 | 2022-01-10 | 2876858.00 | 2743272.25 | -134161.15(-4.67%) | 575.17 3294.65 | 4 | 174.33% | 0 |
91 | 2021-12-17 | 2021-12-22 | 2976843.50 | 2877433.25 | -100005.55(-3.36%) | 595.03 3455.04 | 4 | 187.74% | 0 |
92 | 2021-12-07 | 2021-12-10 | 2318806.25 | 2977438.75 | 658168.63(28.39%) | 463.68 3576.71 | 1 | 197.74% | 0 |
93 | 2021-12-01 | 2021-12-06 | 2351005.00 | 2319270.00 | -32204.29(-1.37%) | 469.38 2781.53 | 4 | 131.93% | 0 |
94 | 2021-11-25 | 2021-11-30 | 2426822.00 | 2351474.25 | -75831.96(-3.13%) | 484.29 2818.71 | 4 | 135.15% | 0 |
95 | 2021-11-15 | 2021-11-18 | 2391065.25 | 2427306.25 | 35763.34(1.50%) | 477.53 2912.17 | 4 | 142.73% | 0 |
96 | 2021-11-03 | 2021-11-08 | 2405816.75 | 2391542.75 | -14754.96(-0.61%) | 480.95 2872.04 | 3 | 139.15% | 0 |
97 | 2021-10-18 | 2021-10-21 | 2383411.50 | 2406297.75 | 22410.66(0.94%) | 475.48 2883.81 | 4 | 140.63% | 0 |
98 | 2021-10-12 | 2021-10-15 | 2402770.50 | 2383887.00 | -19363.72(-0.81%) | 480.23 2862.14 | 3 | 138.39% | 0 |
99 | 2021-08-24 | 2021-08-27 | 2284724.00 | 2403250.75 | 118070.22(5.17%) | 456.33 2883.66 | 2 | 140.33% | 0 |
100 | 2021-07-27 | 2021-07-30 | 2328056.50 | 2285180.50 | -43341.52(-1.86%) | 465.52 2744.96 | 1 | 128.52% | 0 |
101 | 2021-07-21 | 2021-07-26 | 2662637.25 | 2328522.00 | -334647.18(-12.58%) | 532.12 2795.14 | 1 | 132.85% | 0 |
102 | 2021-07-15 | 2021-07-20 | 2612597.00 | 2663169.25 | 50050.45(1.92%) | 521.58 3193.97 | 4 | 166.32% | 0 |
103 | 2021-06-10 | 2021-06-16 | 2582373.00 | 2613118.75 | 30229.57(1.17%) | 516.24 3138.13 | 2 | 161.31% | 0 |
104 | 2021-06-04 | 2021-06-09 | 2512004.50 | 2582889.25 | 70382.52(2.80%) | 502.10 3101.39 | 1 | 158.29% | 0 |
105 | 2021-05-31 | 2021-06-03 | 2498958.75 | 2512506.75 | 13048.57(0.52%) | 499.35 3015.98 | 2 | 151.25% | 0 |
106 | 2021-05-25 | 2021-05-28 | 2428440.25 | 2499458.00 | 70532.41(2.91%) | 485.32 3000.74 | 3 | 149.95% | 0 |
107 | 2021-05-19 | 2021-05-24 | 2511256.25 | 2428925.50 | -82832.50(-3.30%) | 501.63 2914.45 | 2 | 142.89% | 0 |
108 | 2021-05-13 | 2021-05-18 | 2536872.00 | 2511758.00 | -25620.48(-1.01%) | 506.46 3012.23 | 4 | 151.18% | 0 |
109 | 2021-04-06 | 2021-04-09 | 2517674.25 | 2537378.50 | 19201.32(0.76%) | 503.06 3045.67 | 1 | 153.74% | 0 |
110 | 2021-03-30 | 2021-04-02 | 2446278.00 | 2518177.25 | 71409.98(2.92%) | 489.10 3024.50 | 2 | 151.82% | 0 |
111 | 2021-03-24 | 2021-03-29 | 2379201.75 | 2446767.25 | 67090.94(2.83%) | 474.31 2930.48 | 4 | 144.68% | 0 |
112 | 2021-03-18 | 2021-03-23 | 2349570.75 | 2379676.25 | 29636.35(1.26%) | 469.08 2854.02 | 2 | 137.97% | 0 |
113 | 2021-03-08 | 2021-03-11 | 2527754.50 | 2350039.75 | -178219.04(-7.07%) | 504.13 2814.91 | 1 | 135.00% | 0 |
114 | 2021-03-02 | 2021-03-05 | 2615461.25 | 2528258.75 | -87724.96(-3.36%) | 522.46 3033.78 | 3 | 152.83% | 0 |
115 | 2021-02-24 | 2021-03-01 | 2520486.75 | 2615983.75 | 94993.84(3.78%) | 503.21 3137.60 | 4 | 161.60% | 0 |
116 | 2021-02-18 | 2021-02-23 | 2446385.75 | 2520990.00 | 74115.20(3.03%) | 489.08 3027.65 | 1 | 152.10% | 0 |
117 | 2021-01-20 | 2021-01-25 | 2553697.25 | 2446874.75 | -107331.67(-4.22%) | 509.05 2929.62 | 3 | 144.69% | 0 |
118 | 2021-01-04 | 2021-01-07 | 2605165.75 | 2554206.50 | -51479.93(-1.98%) | 520.88 3067.78 | 2 | 155.42% | 0 |
119 | 2020-12-22 | 2020-12-25 | 2739286.50 | 2605686.50 | -134147.68(-4.90%) | 547.46 3128.18 | 3 | 160.57% | 0 |
120 | 2020-12-04 | 2020-12-09 | 2686966.25 | 2739834.00 | 52330.63(1.95%) | 537.15 3290.30 | 2 | 173.98% | 0 |
121 | 2020-11-12 | 2020-11-17 | 2693426.50 | 2687503.50 | -6461.55(-0.24%) | 538.57 3228.18 | 1 | 168.75% | 0 |
122 | 2020-11-06 | 2020-11-11 | 2674055.00 | 2693965.00 | 19375.44(0.73%) | 534.42 3234.27 | 1 | 169.40% | 0 |
123 | 2020-10-21 | 2020-10-26 | 2916654.75 | 2674589.50 | -242648.30(-8.32%) | 582.97 3211.19 | 1 | 167.46% | 0 |
124 | 2020-10-15 | 2020-10-20 | 2974591.50 | 2917237.75 | -57948.27(-1.95%) | 594.56 3502.73 | 1 | 191.72% | 0 |
125 | 2020-10-09 | 2020-10-14 | 2679947.50 | 2975186.00 | 294702.43(11.00%) | 535.84 3573.63 | 1 | 197.52% | 0 |
126 | 2020-09-03 | 2020-09-08 | 2614134.75 | 2680483.50 | 65826.04(2.52%) | 522.63 3219.26 | 1 | 168.05% | 0 |
127 | 2020-08-18 | 2020-08-21 | 2643322.75 | 2614657.50 | -29193.83(-1.10%) | 528.63 3141.15 | 1 | 161.47% | 0 |
128 | 2020-08-06 | 2020-08-11 | 2772787.50 | 2643851.25 | -129490.88(-4.67%) | 554.52 3176.23 | 1 | 164.39% | 0 |
129 | 2020-07-31 | 2020-08-05 | 2693197.50 | 2773342.25 | 79606.56(2.96%) | 538.18 3329.27 | 2 | 177.33% | 0 |
130 | 2020-07-27 | 2020-07-30 | 2761706.50 | 2693735.75 | -68522.99(-2.48%) | 552.08 3234.78 | 1 | 169.37% | 0 |
131 | 2020-07-21 | 2020-07-24 | 2380429.00 | 2762258.75 | 381353.83(16.02%) | 476.00 3318.18 | 1 | 176.23% | 0 |
132 | 2020-07-09 | 2020-07-14 | 2293857.25 | 2380905.00 | 86589.56(3.78%) | 458.23 2857.24 | 4 | 138.09% | 0 |
133 | 2020-07-03 | 2020-07-08 | 2214814.00 | 2294315.50 | 79059.48(3.58%) | 442.01 2750.75 | 2 | 129.43% | 0 |
134 | 2020-06-29 | 2020-07-02 | 2219890.50 | 2215256.00 | -5078.09(-0.23%) | 443.63 2659.44 | 2 | 121.53% | 0 |
135 | 2020-06-19 | 2020-06-24 | 2262772.25 | 2220334.00 | -42890.57(-1.90%) | 452.36 2666.42 | 1 | 122.03% | 0 |
136 | 2020-06-15 | 2020-06-18 | 2294527.75 | 2263224.50 | -31761.88(-1.38%) | 458.81 2718.54 | 1 | 126.32% | 0 |
137 | 2020-06-03 | 2020-06-08 | 2294085.00 | 2294986.50 | 443.13(0.02%) | 458.64 2756.22 | 3 | 129.50% | 0 |
138 | 2020-05-12 | 2020-05-15 | 2378260.25 | 2294543.50 | -84192.43(-3.54%) | 475.64 2756.69 | 1 | 129.45% | 0 |
139 | 2020-05-06 | 2020-05-11 | 2136427.50 | 2378736.00 | 241881.31(11.32%) | 427.21 2857.45 | 1 | 137.87% | 0 |
140 | 2020-04-21 | 2020-04-24 | 2177917.50 | 2136854.75 | -41498.13(-1.91%) | 435.33 2565.75 | 2 | 113.69% | 0 |
141 | 2020-04-09 | 2020-04-14 | 2274159.00 | 2178352.75 | -96261.08(-4.24%) | 454.58 2615.66 | 3 | 117.84% | 0 |
142 | 2020-03-27 | 2020-04-01 | 2407464.25 | 2274613.75 | -133330.47(-5.55%) | 480.07 2724.25 | 3 | 127.46% | 0 |
143 | 2020-03-11 | 2020-03-16 | 2562176.50 | 2407944.25 | -154744.44(-6.04%) | 512.30 2892.20 | 1 | 140.79% | 0 |
144 | 2020-03-05 | 2020-03-10 | 2852903.75 | 2562688.75 | -290785.13(-10.20%) | 570.17 3076.46 | 3 | 156.27% | 0 |
145 | 2020-02-28 | 2020-03-04 | 2579845.50 | 2853474.00 | 273112.85(10.59%) | 515.89 3427.83 | 2 | 185.35% | 0 |
146 | 2020-02-24 | 2020-02-27 | 2724529.25 | 2580361.25 | -144712.31(-5.32%) | 544.34 3096.77 | 2 | 158.04% | 0 |
147 | 2020-02-18 | 2020-02-21 | 2760328.50 | 2725073.75 | -35806.02(-1.30%) | 551.20 3268.83 | 4 | 172.51% | 0 |
148 | 2020-02-12 | 2020-02-17 | 2601189.75 | 2760879.75 | 159170.29(6.13%) | 519.70 3313.79 | 2 | 176.09% | 0 |
149 | 2020-01-23 | 2020-02-05 | 2865682.25 | 2601709.50 | -264545.18(-9.25%) | 572.14 3119.81 | 4 | 160.17% | 0 |
150 | 2020-01-17 | 2020-01-22 | 2843648.75 | 2866254.75 | 22037.79(0.78%) | 568.19 3440.40 | 3 | 186.63% | 0 |
151 | 2020-01-13 | 2020-01-16 | 2776689.50 | 2844217.00 | 66971.98(2.41%) | 555.28 3416.81 | 2 | 184.42% | 0 |
152 | 2020-01-07 | 2020-01-10 | 2679098.25 | 2777245.00 | 97611.80(3.65%) | 535.14 3332.63 | 4 | 177.72% | 0 |
153 | 2019-12-31 | 2020-01-06 | 2658806.50 | 2679633.25 | 20295.46(0.76%) | 531.26 3216.41 | 2 | 167.96% | 0 |
154 | 2019-12-19 | 2019-12-24 | 2734509.50 | 2659337.75 | -75717.18(-2.78%) | 545.37 3185.83 | 3 | 165.93% | 0 |
155 | 2019-12-13 | 2019-12-18 | 2470774.75 | 2735055.00 | 263786.73(10.69%) | 493.47 3281.87 | 2 | 173.51% | 0 |
156 | 2019-12-09 | 2019-12-12 | 2439592.50 | 2471268.25 | 31188.88(1.28%) | 486.80 2962.35 | 2 | 147.13% | 0 |
157 | 2019-12-03 | 2019-12-06 | 2417374.00 | 2440079.50 | 22222.12(0.92%) | 483.44 2931.39 | 1 | 144.01% | 0 |
158 | 2019-11-21 | 2019-11-26 | 2624162.25 | 2417857.50 | -206829.70(-7.88%) | 524.83 2904.88 | 1 | 141.79% | 0 |
159 | 2019-11-15 | 2019-11-20 | 2269753.00 | 2624687.25 | 354480.71(15.63%) | 453.51 3150.73 | 2 | 162.47% | 0 |
160 | 2019-10-24 | 2019-10-29 | 2131625.00 | 2270206.50 | 138155.39(6.49%) | 425.90 2724.99 | 3 | 127.02% | 0 |
161 | 2019-10-14 | 2019-10-17 | 2182396.00 | 2132051.00 | -50780.68(-2.33%) | 435.77 2557.28 | 3 | 113.21% | 0 |
162 | 2019-09-25 | 2019-09-30 | 2323233.50 | 2182831.75 | -140865.65(-6.07%) | 463.97 2618.47 | 4 | 118.28% | 0 |
163 | 2019-09-19 | 2019-09-24 | 2141562.75 | 2323697.50 | 181706.44(8.49%) | 428.26 2791.45 | 1 | 132.37% | 0 |
164 | 2019-09-12 | 2019-09-18 | 2138484.75 | 2141991.00 | 3078.75(0.14%) | 427.42 2571.84 | 2 | 114.20% | 0 |
165 | 2019-09-06 | 2019-09-11 | 2036941.38 | 2138912.25 | 101564.48(5.00%) | 406.23 2562.81 | 4 | 113.89% | 0 |
166 | 2019-09-02 | 2019-09-05 | 2020758.00 | 2037347.63 | 16185.93(0.80%) | 403.75 2445.32 | 2 | 103.73% | 0 |
167 | 2019-08-27 | 2019-08-30 | 1991032.13 | 2021161.75 | 29731.70(1.49%) | 397.89 2426.40 | 2 | 102.12% | 0 |
168 | 2019-08-21 | 2019-08-26 | 2047616.13 | 1991430.00 | -56594.87(-2.77%) | 408.77 2388.08 | 4 | 99.14% | 0 |
169 | 2019-08-15 | 2019-08-20 | 1896905.38 | 2048024.88 | 150740.70(7.96%) | 378.71 2456.57 | 4 | 104.80% | 0 |
170 | 2019-07-30 | 2019-08-02 | 1872248.25 | 1897284.00 | 24661.55(1.32%) | 374.20 2277.97 | 2 | 89.73% | 0 |
171 | 2019-07-18 | 2019-07-23 | 2002207.63 | 1872622.38 | -129985.52(-6.50%) | 400.26 2248.77 | 2 | 87.26% | 0 |
172 | 2019-07-12 | 2019-07-17 | 1823572.00 | 2002607.88 | 178671.52(9.81%) | 364.39 2404.08 | 1 | 100.26% | 0 |
173 | 2019-07-02 | 2019-07-05 | 1890855.63 | 1823936.38 | -67295.73(-3.57%) | 376.49 2181.25 | 4 | 82.39% | 0 |
174 | 2019-06-26 | 2019-07-01 | 1971971.00 | 1891232.13 | -81132.96(-4.12%) | 394.15 2270.74 | 1 | 89.12% | 0 |
175 | 2019-06-20 | 2019-06-25 | 1815512.25 | 1972365.13 | 156490.54(8.64%) | 362.34 2365.08 | 2 | 97.24% | 0 |
176 | 2019-06-14 | 2019-06-19 | 1773675.25 | 1815874.63 | 41845.16(2.36%) | 354.18 2178.33 | 4 | 81.59% | 0 |
177 | 2019-06-10 | 2019-06-13 | 1620069.50 | 1774029.50 | 153636.14(9.49%) | 323.90 2130.71 | 1 | 77.40% | 0 |
178 | 2019-05-28 | 2019-05-31 | 1600657.63 | 1620393.38 | 19416.09(1.21%) | 319.64 1943.88 | 1 | 62.04% | 0 |
179 | 2019-05-10 | 2019-05-15 | 1601790.00 | 1600977.25 | -1132.56(-0.07%) | 319.81 1920.17 | 3 | 60.10% | 0 |
180 | 2019-05-06 | 2019-05-09 | 1750239.63 | 1602109.88 | -148479.71(-8.48%) | 350.04 1924.78 | 1 | 60.21% | 0 |
181 | 2019-04-19 | 2019-04-24 | 1779845.25 | 1750589.63 | -29611.34(-1.67%) | 355.66 2101.35 | 2 | 75.06% | 0 |
182 | 2019-04-15 | 2019-04-18 | 1881218.25 | 1780201.00 | -101393.31(-5.39%) | 375.99 2137.29 | 1 | 78.02% | 0 |
183 | 2019-04-02 | 2019-04-08 | 1897671.25 | 1881594.25 | -16456.09(-0.87%) | 379.24 2258.88 | 2 | 88.16% | 0 |
184 | 2019-03-27 | 2019-04-01 | 1731007.75 | 1898050.38 | 166696.52(9.63%) | 346.05 2279.50 | 2 | 89.81% | 0 |
185 | 2019-03-21 | 2019-03-26 | 1718228.75 | 1731353.75 | 12781.72(0.74%) | 343.25 2077.76 | 4 | 73.14% | 0 |
186 | 2019-03-15 | 2019-03-20 | 1757351.25 | 1718572.00 | -39130.79(-2.23%) | 351.41 2064.41 | 1 | 71.86% | 0 |
187 | 2019-03-11 | 2019-03-14 | 1792340.38 | 1757702.75 | -34995.28(-1.96%) | 357.69 2107.13 | 4 | 75.77% | 0 |
188 | 2019-03-05 | 2019-03-08 | 1749216.75 | 1792698.13 | 43131.87(2.47%) | 349.44 2151.40 | 4 | 79.27% | 0 |
189 | 2019-02-27 | 2019-03-04 | 1717988.63 | 1749566.25 | 31234.59(1.82%) | 343.09 2098.93 | 4 | 74.96% | 0 |
190 | 2019-02-21 | 2019-02-26 | 1479708.38 | 1718331.63 | 238327.71(16.13%) | 295.56 2062.18 | 4 | 71.83% | 0 |
191 | 2019-02-15 | 2019-02-20 | 1410473.38 | 1480003.88 | 69248.70(4.92%) | 281.72 1775.90 | 4 | 48.00% | 0 |
192 | 2019-02-11 | 2019-02-14 | 1330335.25 | 1410755.25 | 80154.72(6.04%) | 265.26 1690.11 | 1 | 41.08% | 0 |
193 | 2019-01-29 | 2019-02-01 | 1385428.50 | 1330600.50 | -55104.76(-3.98%) | 276.81 1596.97 | 2 | 33.06% | 0 |
194 | 2019-01-23 | 2019-01-28 | 1365808.25 | 1385705.25 | 19624.15(1.44%) | 272.93 1663.48 | 2 | 38.57% | 0 |
195 | 2019-01-17 | 2019-01-22 | 1387447.75 | 1366081.13 | -21644.01(-1.56%) | 277.38 1640.58 | 1 | 36.61% | 0 |
196 | 2019-01-07 | 2019-01-10 | 1366087.88 | 1387725.13 | 21364.17(1.57%) | 273.00 1665.96 | 4 | 38.77% | 0 |
197 | 2018-12-24 | 2018-12-27 | 1397851.75 | 1366360.88 | -31770.43(-2.27%) | 279.48 1641.03 | 1 | 36.64% | 0 |
198 | 2018-12-12 | 2018-12-17 | 1415848.63 | 1398131.25 | -18000.50(-1.27%) | 283.11 1679.42 | 1 | 39.81% | 0 |
199 | 2018-12-06 | 2018-12-11 | 1470486.38 | 1416131.75 | -54648.50(-3.72%) | 293.82 1699.76 | 4 | 41.61% | 0 |
200 | 2018-11-30 | 2018-12-05 | 1414131.13 | 1470780.25 | 56366.63(3.99%) | 282.45 1764.82 | 3 | 47.08% | 0 |
201 | 2018-11-26 | 2018-11-29 | 1288200.38 | 1414413.63 | 125955.63(9.78%) | 257.56 1698.84 | 1 | 41.44% | 0 |
202 | 2018-11-20 | 2018-11-23 | 1312331.75 | 1288458.00 | -24135.64(-1.84%) | 261.95 1544.91 | 4 | 28.85% | 0 |
203 | 2018-11-14 | 2018-11-19 | 1296695.13 | 1312593.63 | 15639.45(1.21%) | 259.09 1575.49 | 4 | 31.26% | 0 |
204 | 2018-11-08 | 2018-11-13 | 1329399.13 | 1296954.25 | -32710.56(-2.46%) | 265.66 1556.88 | 2 | 29.70% | 0 |
205 | 2018-11-02 | 2018-11-07 | 1292773.88 | 1329664.75 | 36632.87(2.84%) | 258.02 1594.28 | 4 | 32.97% | 0 |
206 | 2018-10-29 | 2018-11-01 | 1241718.25 | 1293031.88 | 51065.50(4.12%) | 248.15 1552.34 | 1 | 29.30% | 0 |
207 | 2018-10-23 | 2018-10-26 | 1266051.00 | 1241966.38 | -24337.32(-1.93%) | 252.66 1488.85 | 4 | 24.20% | 0 |
208 | 2018-10-17 | 2018-10-22 | 1174878.00 | 1266303.75 | 91191.46(7.79%) | 234.21 1516.81 | 2 | 26.63% | 0 |
209 | 2018-09-21 | 2018-09-27 | 1167682.25 | 1175112.25 | 7196.78(0.62%) | 233.24 1410.05 | 1 | 17.51% | 0 |
210 | 2018-09-05 | 2018-09-10 | 1208444.00 | 1167915.50 | -40768.47(-3.40%) | 239.89 1392.38 | 4 | 16.79% | 0 |
211 | 2018-08-30 | 2018-09-04 | 1281673.13 | 1208683.88 | -73244.33(-5.74%) | 255.14 1444.98 | 4 | 20.87% | 0 |
212 | 2018-08-24 | 2018-08-29 | 1179701.13 | 1281928.25 | 101991.13(8.65%) | 235.92 1540.06 | 1 | 28.19% | 0 |
213 | 2018-08-14 | 2018-08-17 | 1206730.38 | 1179937.13 | -27034.12(-2.24%) | 240.85 1414.65 | 4 | 17.99% | 0 |
214 | 2018-08-08 | 2018-08-13 | 1130021.25 | 1206971.25 | 76724.06(6.79%) | 225.98 1449.94 | 1 | 20.70% | 0 |
215 | 2018-07-27 | 2018-08-01 | 1152443.75 | 1130247.25 | -22426.91(-1.95%) | 230.42 1357.51 | 2 | 13.02% | 0 |
216 | 2018-07-23 | 2018-07-26 | 1099964.88 | 1152674.13 | 52489.51(4.78%) | 219.79 1383.68 | 2 | 15.27% | 0 |
217 | 2018-07-17 | 2018-07-20 | 1109472.00 | 1100184.63 | -9508.87(-0.86%) | 221.46 1319.20 | 4 | 10.02% | 0 |
218 | 2018-07-11 | 2018-07-16 | 1075756.00 | 1109693.50 | 33722.47(3.14%) | 215.09 1332.86 | 1 | 10.97% | 0 |
219 | 2018-06-29 | 2018-07-04 | 1014581.50 | 1075971.00 | 61187.18(6.05%) | 202.32 1289.11 | 4 | 7.60% | 0 |
220 | 2018-06-25 | 2018-06-28 | 999801.06 | 1014783.81 | 14783.74(1.49%) | 198.91 1212.89 | 4 | 1.48% | 0 |