智能集成1号(主投智能汽车) | 策略简介:多部委已联合印发《智能汽车创新发展战略》,战略认为发展只能汽车有利于加快建设制造强国、科技强国、智慧社会。发展智能汽车已成为重要国策,政策兜底与扶持将强而有力。业内人士认为,政府统筹在自动驾驶领域的政策落地和实施,为产业发展创造良好政策环境;将自动驾驶真正引入日常生活,与中国交通路况切实结合,促进产业落地,这是中国独有的优势。据预测,无人驾驶汽车到2025年可以催生出一个2000亿至1.9万亿美元的巨大市场。随着汽车智能化、车联网、安全汽车和新能源汽车时代的到来,汽车电子市场规模不断扩大,政策红利持续释放。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2024年04月29日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:800元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-04-24 | 2024-04-29 开盘 | 6515530.50 | 6968659.50 | 451826.53(6.94%) | 1302.69 8369.91 | 4 | 596.87% | 0 |
2 | 2024-04-18 | 2024-04-23 | 6700710.00 | 6516833.00 | -185216.23(-2.77%) | 1339.35 7824.85 | 4 | 551.68% | 0 |
3 | 2024-04-12 | 2024-04-17 | 7786569.50 | 6702049.50 | -1086076.54(-13.96%) | 1556.47 8047.07 | 4 | 570.20% | 0 |
4 | 2024-04-08 | 2024-04-11 | 8222734.50 | 7788126.00 | -436252.97(-5.31%) | 1644.30 9355.51 | 4 | 678.81% | 0 |
5 | 2024-03-29 | 2024-04-03 | 7972004.00 | 8224379.00 | 250780.66(3.15%) | 1593.96 9878.48 | 4 | 722.44% | 0 |
6 | 2024-03-25 | 2024-03-28 | 8271815.00 | 7973598.00 | -299870.80(-3.63%) | 1653.58 9575.11 | 4 | 697.36% | 0 |
7 | 2024-03-19 | 2024-03-22 | 8106046.50 | 8273469.00 | 165801.29(2.05%) | 1620.69 9936.99 | 4 | 727.35% | 0 |
8 | 2024-03-13 | 2024-03-18 | 8069694.00 | 8107667.50 | 36360.90(0.45%) | 1612.39 9731.58 | 4 | 710.77% | 0 |
9 | 2024-03-07 | 2024-03-12 | 8164416.50 | 8071306.50 | -94742.12(-1.16%) | 1632.17 9692.92 | 4 | 707.13% | 0 |
10 | 2024-03-01 | 2024-03-06 | 8253058.50 | 8166048.50 | -88659.29(-1.07%) | 1649.69 9805.47 | 4 | 716.60% | 0 |
11 | 2024-02-26 | 2024-02-29 | 8657477.00 | 8254708.00 | -404499.82(-4.67%) | 1730.49 9911.48 | 4 | 725.47% | 0 |
12 | 2024-02-20 | 2024-02-23 | 8190847.50 | 8659208.00 | 466722.34(5.70%) | 1637.99 10402.43 | 4 | 765.92% | 0 |
13 | 2024-01-25 | 2024-01-30 | 8033330.00 | 8192485.50 | 157549.47(1.96%) | 1606.26 9840.34 | 4 | 719.25% | 0 |
14 | 2024-01-19 | 2024-01-24 | 8039015.50 | 8034936.00 | -5687.00(-0.07%) | 1607.05 9649.00 | 3 | 703.49% | 0 |
15 | 2024-01-15 | 2024-01-18 | 8404513.00 | 8040623.00 | -365570.40(-4.35%) | 1680.35 9657.04 | 4 | 704.06% | 0 |
16 | 2024-01-03 | 2024-01-08 | 8685005.00 | 8406194.00 | -280546.32(-3.23%) | 1735.71 10091.79 | 4 | 740.62% | 0 |
17 | 2023-12-27 | 2024-01-02 | 8355192.00 | 8686740.00 | 329880.21(3.96%) | 1668.02 10418.47 | 4 | 768.67% | 0 |
18 | 2023-12-21 | 2023-12-26 | 8554450.00 | 8356860.00 | -199299.52(-2.33%) | 1709.83 10033.92 | 3 | 735.69% | 0 |
19 | 2023-12-15 | 2023-12-20 | 8779720.00 | 8556160.00 | -225315.46(-2.57%) | 1755.77 10278.66 | 4 | 755.62% | 0 |
20 | 2023-12-05 | 2023-12-08 | 8948982.00 | 8781476.00 | -169295.39(-1.89%) | 1789.07 10546.10 | 4 | 778.15% | 0 |
21 | 2023-11-29 | 2023-12-04 | 9022266.00 | 8950771.00 | -73297.94(-0.81%) | 1803.53 10748.29 | 4 | 795.08% | 0 |
22 | 2023-11-23 | 2023-11-28 | 8626140.00 | 9024069.00 | 396205.59(4.60%) | 1724.13 10835.31 | 4 | 802.41% | 0 |
23 | 2023-11-17 | 2023-11-22 | 8531682.00 | 8627864.00 | 94476.50(1.11%) | 1705.78 10362.51 | 4 | 762.79% | 0 |
24 | 2023-11-13 | 2023-11-16 | 8454466.00 | 8533388.00 | 77231.39(0.91%) | 1690.21 10248.26 | 4 | 753.34% | 0 |
25 | 2023-11-07 | 2023-11-10 | 8560677.00 | 8456156.00 | -106232.11(-1.24%) | 1710.52 10149.90 | 4 | 745.62% | 0 |
26 | 2023-11-01 | 2023-11-06 | 8293638.50 | 8562388.00 | 267091.46(3.22%) | 1657.63 10280.63 | 4 | 756.24% | 0 |
27 | 2023-10-26 | 2023-10-31 | 7726338.00 | 8295296.00 | 567413.79(7.35%) | 1544.95 9964.42 | 4 | 729.53% | 0 |
28 | 2023-10-20 | 2023-10-25 | 7840717.00 | 7727883.00 | -114401.54(-1.46%) | 1567.40 9280.14 | 4 | 672.79% | 0 |
29 | 2023-10-16 | 2023-10-19 | 7946004.50 | 7842284.50 | -105308.61(-1.33%) | 1588.12 9415.54 | 4 | 684.23% | 0 |
30 | 2023-10-10 | 2023-10-13 | 7934892.50 | 7947592.50 | 11114.86(0.14%) | 1584.94 9536.35 | 4 | 694.76% | 0 |
31 | 2023-09-26 | 2023-10-09 | 7793822.50 | 7936477.50 | 141095.65(1.81%) | 1558.52 9533.73 | 4 | 693.65% | 0 |
32 | 2023-09-20 | 2023-09-25 | 7810862.00 | 7795381.00 | -17042.71(-0.22%) | 1561.55 9361.95 | 4 | 679.54% | 0 |
33 | 2023-09-14 | 2023-09-19 | 7887536.00 | 7812424.00 | -76686.99(-0.97%) | 1574.68 9369.19 | 4 | 681.24% | 0 |
34 | 2023-09-08 | 2023-09-13 | 7704152.00 | 7889110.50 | 183419.03(2.38%) | 1539.83 9472.29 | 4 | 688.91% | 0 |
35 | 2023-09-04 | 2023-09-07 | 7342139.00 | 7705691.50 | 362084.71(4.93%) | 1468.11 9256.03 | 4 | 670.57% | 0 |
36 | 2023-08-29 | 2023-09-01 | 6964487.50 | 7343607.00 | 377726.64(5.42%) | 1392.56 8820.87 | 4 | 634.36% | 0 |
37 | 2023-08-23 | 2023-08-28 | 7000039.00 | 6965880.00 | -35558.28(-0.51%) | 1399.31 8364.88 | 4 | 596.59% | 0 |
38 | 2023-08-17 | 2023-08-22 | 6980839.50 | 7001438.50 | 19203.10(0.28%) | 1395.54 8408.08 | 4 | 600.14% | 0 |
39 | 2023-08-07 | 2023-08-10 | 7053791.00 | 6982235.50 | -72964.06(-1.04%) | 1408.31 8374.02 | 4 | 598.22% | 0 |
40 | 2023-08-01 | 2023-08-04 | 7229228.50 | 7055199.50 | -175471.83(-2.43%) | 1442.66 8457.28 | 4 | 605.52% | 0 |
41 | 2023-07-26 | 2023-07-31 | 7245719.00 | 7230671.00 | -16496.05(-0.23%) | 1447.95 8680.08 | 4 | 623.07% | 0 |
42 | 2023-07-20 | 2023-07-25 | 7327061.50 | 7247166.50 | -81359.93(-1.11%) | 1464.89 8703.88 | 3 | 624.72% | 0 |
43 | 2023-07-14 | 2023-07-19 | 7540549.50 | 7328526.00 | -213529.14(-2.84%) | 1505.44 8788.73 | 4 | 632.85% | 0 |
44 | 2023-07-10 | 2023-07-13 | 7301423.50 | 7542055.00 | 239172.42(3.28%) | 1459.14 9054.44 | 4 | 654.21% | 0 |
45 | 2023-07-04 | 2023-07-07 | 7060197.00 | 7302882.50 | 241276.84(3.42%) | 1409.09 8756.24 | 4 | 630.29% | 0 |
46 | 2023-06-28 | 2023-07-03 | 6990021.00 | 7061606.00 | 70187.18(1.00%) | 1397.54 8481.33 | 4 | 606.16% | 0 |
47 | 2023-06-20 | 2023-06-27 | 7149692.00 | 6991418.50 | -159700.02(-2.24%) | 1427.27 8383.77 | 4 | 599.14% | 0 |
48 | 2023-06-14 | 2023-06-19 | 7059123.50 | 7151119.00 | 90585.23(1.28%) | 1410.71 8584.93 | 4 | 615.11% | 0 |
49 | 2023-06-08 | 2023-06-13 | 6918024.00 | 7060534.00 | 141127.37(2.04%) | 1383.17 8480.24 | 4 | 606.05% | 0 |
50 | 2023-06-02 | 2023-06-07 | 7412540.00 | 6919407.00 | -494614.47(-6.68%) | 1481.77 8308.82 | 4 | 591.94% | 0 |
51 | 2023-05-23 | 2023-05-26 | 7524109.50 | 7414021.50 | -111591.88(-1.48%) | 1504.46 8905.32 | 4 | 641.40% | 0 |
52 | 2023-05-17 | 2023-05-22 | 7185133.00 | 7525613.50 | 339044.83(4.72%) | 1435.96 9035.18 | 4 | 652.56% | 0 |
53 | 2023-05-11 | 2023-05-16 | 7114232.00 | 7186568.50 | 70915.70(1.00%) | 1421.31 8624.99 | 4 | 618.66% | 0 |
54 | 2023-05-05 | 2023-05-10 | 7023840.00 | 7115653.00 | 90409.15(1.29%) | 1403.57 8541.87 | 4 | 611.57% | 0 |
55 | 2023-04-14 | 2023-04-19 | 7478287.00 | 7025243.50 | -454537.77(-6.08%) | 1494.89 8435.81 | 4 | 602.52% | 0 |
56 | 2023-04-10 | 2023-04-13 | 7476270.50 | 7479781.50 | 2016.56(0.03%) | 1494.92 8984.50 | 4 | 647.98% | 0 |
57 | 2023-04-03 | 2023-04-07 | 7414367.00 | 7477765.50 | 61916.70(0.84%) | 1481.64 8976.72 | 4 | 647.78% | 0 |
58 | 2023-03-28 | 2023-03-31 | 7537717.00 | 7415848.50 | -123375.43(-1.64%) | 1506.72 8904.76 | 4 | 641.58% | 0 |
59 | 2023-03-22 | 2023-03-27 | 7579162.00 | 7539224.00 | -41453.29(-0.55%) | 1515.62 9056.65 | 4 | 653.92% | 0 |
60 | 2023-03-16 | 2023-03-21 | 7678015.50 | 7580677.50 | -98873.57(-1.29%) | 1535.37 9106.37 | 3 | 658.07% | 0 |
61 | 2023-02-28 | 2023-03-03 | 7370260.50 | 7679551.00 | 307816.68(4.18%) | 1473.86 9225.38 | 1 | 667.96% | 0 |
62 | 2023-02-22 | 2023-02-27 | 7392236.00 | 7371734.50 | -21979.21(-0.30%) | 1477.47 8850.82 | 4 | 637.17% | 0 |
63 | 2023-02-16 | 2023-02-21 | 7658133.50 | 7393713.50 | -265950.75(-3.48%) | 1530.46 8876.13 | 4 | 639.37% | 0 |
64 | 2023-02-10 | 2023-02-15 | 7655869.50 | 7659664.00 | 2263.94(0.03%) | 1530.49 9198.52 | 4 | 665.97% | 0 |
65 | 2023-02-06 | 2023-02-09 | 7438476.50 | 7657400.00 | 461468.73(6.42%) | 1438.55 9197.81 | 4 | 665.74% | 0 |
66 | 2023-01-31 | 2023-02-03 | 7130677.50 | 7262358.50 | 197036.64(2.79%) | 1412.58 6598.71 | 3 | 626.24% | 0 |
67 | 2023-01-18 | 2023-01-30 | 6967410.50 | 7131749.50 | 229726.96(3.33%) | 1379.54 6439.47 | 3 | 613.17% | 0 |
68 | 2023-01-12 | 2023-01-17 | 6818883.50 | 6968450.00 | 148203.63(2.18%) | 1362.73 6240.48 | 3 | 596.85% | 0 |
69 | 2023-01-06 | 2023-01-11 | 6603846.00 | 6820246.50 | 215080.43(3.26%) | 1319.72 8187.81 | 4 | 582.02% | 0 |
70 | 2022-12-30 | 2023-01-05 | 6436872.50 | 6605166.00 | 167006.01(2.59%) | 1287.17 7934.51 | 4 | 560.52% | 0 |
71 | 2022-12-26 | 2022-12-29 | 6505383.50 | 6438160.00 | -68524.35(-1.05%) | 1300.64 7732.45 | 4 | 543.82% | 0 |
72 | 2022-12-20 | 2022-12-23 | 6686022.00 | 6506684.00 | -180674.85(-2.70%) | 1336.99 7816.13 | 1 | 550.67% | 0 |
73 | 2022-12-14 | 2022-12-19 | 6753588.00 | 6687359.00 | -67578.94(-1.00%) | 1350.24 8031.62 | 4 | 568.74% | 0 |
74 | 2022-12-08 | 2022-12-13 | 6848569.00 | 6754938.00 | -94998.83(-1.39%) | 1367.78 8104.05 | 4 | 575.49% | 0 |
75 | 2022-12-02 | 2022-12-07 | 6641272.00 | 6849937.00 | 207337.89(3.12%) | 1327.42 8224.77 | 4 | 584.99% | 0 |
76 | 2022-11-28 | 2022-12-01 | 6042418.50 | 6642599.50 | 598972.71(9.91%) | 1208.34 7979.86 | 3 | 564.26% | 0 |
77 | 2022-11-22 | 2022-11-25 | 6166782.50 | 6043627.00 | -124388.06(-2.02%) | 1233.16 7259.89 | 4 | 504.36% | 0 |
78 | 2022-11-16 | 2022-11-21 | 6388532.00 | 6168015.50 | -221793.59(-3.47%) | 1277.02 7406.41 | 4 | 516.80% | 0 |
79 | 2022-11-10 | 2022-11-15 | 6414906.00 | 6389809.00 | -26378.59(-0.41%) | 1282.21 7672.35 | 4 | 538.98% | 0 |
80 | 2022-11-04 | 2022-11-09 | 6389627.50 | 6416188.00 | 25283.13(0.40%) | 1277.36 7705.29 | 4 | 541.62% | 0 |
81 | 2022-10-31 | 2022-11-03 | 6028323.50 | 6390905.00 | 361376.31(6.00%) | 1205.18 7675.40 | 4 | 539.09% | 0 |
82 | 2022-10-19 | 2022-10-24 | 6019176.50 | 6029529.00 | 9149.90(0.15%) | 1202.85 7238.20 | 2 | 502.95% | 0 |
83 | 2022-10-13 | 2022-10-18 | 5624958.50 | 6020379.50 | 394298.46(7.02%) | 1122.91 7220.60 | 4 | 502.04% | 0 |
84 | 2022-09-30 | 2022-10-12 | 6039505.00 | 5626081.50 | -414630.31(-6.87%) | 1206.92 6753.54 | 4 | 462.61% | 0 |
85 | 2022-09-14 | 2022-09-19 | 6300783.00 | 6040712.00 | -261330.40(-4.15%) | 1259.39 7252.96 | 4 | 504.07% | 0 |
86 | 2022-09-07 | 2022-09-13 | 6288897.50 | 6302042.00 | 11887.45(0.19%) | 1256.81 7565.69 | 4 | 530.20% | 0 |
87 | 2022-09-01 | 2022-09-06 | 6183838.00 | 6290154.50 | 105080.95(1.70%) | 1235.89 7551.97 | 4 | 529.02% | 0 |
88 | 2022-08-16 | 2022-08-19 | 6292374.00 | 6185073.50 | -108558.44(-1.73%) | 1258.36 7430.33 | 1 | 518.51% | 0 |
89 | 2022-08-10 | 2022-08-15 | 6690582.50 | 6293632.00 | -398287.88(-5.96%) | 1337.28 7556.41 | 4 | 529.36% | 0 |
90 | 2022-08-04 | 2022-08-09 | 6616158.50 | 6691920.00 | 74442.77(1.13%) | 1318.79 8013.25 | 4 | 569.19% | 0 |
91 | 2022-07-29 | 2022-08-03 | 6505742.00 | 6617477.00 | 110433.93(1.70%) | 1300.51 7946.65 | 4 | 561.75% | 0 |
92 | 2022-07-25 | 2022-07-28 | 6512553.50 | 6507042.50 | -6813.16(-0.10%) | 1302.22 7816.09 | 4 | 550.70% | 0 |
93 | 2022-07-19 | 2022-07-22 | 6364412.50 | 6513855.50 | 148170.08(2.33%) | 1272.72 7825.03 | 2 | 551.39% | 0 |
94 | 2022-07-13 | 2022-07-18 | 5184292.50 | 6365685.50 | 1180356.16(22.77%) | 1036.67 7646.88 | 1 | 536.57% | 0 |
95 | 2022-07-07 | 2022-07-12 | 5232237.50 | 5185329.50 | -47953.65(-0.92%) | 1045.80 6225.96 | 4 | 418.53% | 0 |
96 | 2022-07-01 | 2022-07-06 | 5405727.50 | 5233283.00 | -173525.54(-3.21%) | 1080.70 6284.82 | 4 | 423.33% | 0 |
97 | 2022-06-27 | 2022-06-30 | 5491729.00 | 5406808.50 | -86015.46(-1.57%) | 1094.49 6472.81 | 4 | 440.68% | 0 |
98 | 2022-06-21 | 2022-06-24 | 5047835.00 | 5492823.50 | 443980.92(8.81%) | 1007.45 6586.58 | 4 | 449.28% | 0 |
99 | 2022-06-15 | 2022-06-20 | 4892814.00 | 5048842.50 | 155052.17(3.18%) | 976.32 6052.43 | 4 | 404.88% | 0 |
100 | 2022-06-09 | 2022-06-14 | 4899176.00 | 4893790.50 | -6364.48(-0.13%) | 979.04 5874.82 | 4 | 389.38% | 0 |
101 | 2022-06-02 | 2022-06-08 | 4284284.50 | 4900155.00 | 615014.80(14.37%) | 855.78 5880.77 | 4 | 390.02% | 0 |
102 | 2022-05-27 | 2022-06-01 | 4027963.00 | 4285140.50 | 411954.40(10.66%) | 773.17 5140.44 | 4 | 328.51% | 0 |
103 | 2022-05-23 | 2022-05-26 | 3829544.00 | 4028545.00 | 198235.26(5.18%) | 765.73 3501.99 | 3 | 302.85% | 0 |
104 | 2022-05-17 | 2022-05-20 | 3681419.50 | 3830309.75 | 148154.06(4.03%) | 735.94 4599.83 | 4 | 283.03% | 0 |
105 | 2022-05-11 | 2022-05-16 | 3596483.50 | 3682155.50 | 84953.12(2.36%) | 719.12 4422.83 | 4 | 268.22% | 0 |
106 | 2022-05-05 | 2022-05-10 | 3624971.00 | 3597202.50 | -28493.09(-0.79%) | 724.65 4319.75 | 4 | 259.72% | 0 |
107 | 2022-04-26 | 2022-04-29 | 3589934.75 | 3625695.75 | -163108.90(-16.00%) | 203.87 1028.99 | 1 | 262.57% | 0 |
108 | 2022-04-20 | 2022-04-25 | 4087251.00 | 3612574.75 | -475492.84(-11.64%) | 816.74 3322.82 | 3 | 261.26% | 0 |
109 | 2022-04-14 | 2022-04-19 | 3134898.75 | 4088067.50 | 952541.64(30.39%) | 626.94 4911.36 | 1 | 308.81% | 0 |
110 | 2022-03-31 | 2022-04-07 | 3141321.75 | 3135525.75 | -6423.80(-0.20%) | 627.89 3764.88 | 4 | 213.55% | 0 |
111 | 2022-03-25 | 2022-03-30 | 3253692.25 | 3141949.75 | -112391.95(-3.46%) | 649.38 3766.74 | 4 | 214.19% | 0 |
112 | 2022-03-21 | 2022-03-24 | 3251950.75 | 3254341.75 | 1741.00(0.05%) | 649.92 3907.10 | 4 | 225.43% | 0 |
113 | 2022-03-15 | 2022-03-18 | 3292374.00 | 3252600.50 | -40431.54(-1.23%) | 658.04 3905.22 | 4 | 225.26% | 0 |
114 | 2022-03-03 | 2022-03-08 | 3693137.75 | 3293032.00 | -400844.32(-10.86%) | 738.53 3955.80 | 1 | 229.30% | 0 |
115 | 2022-02-25 | 2022-03-02 | 3629103.25 | 3693876.25 | 64047.24(1.77%) | 725.69 4437.19 | 1 | 269.39% | 0 |
116 | 2022-02-21 | 2022-02-24 | 3579766.25 | 3629829.00 | 49347.82(1.38%) | 715.13 4356.06 | 4 | 262.98% | 0 |
117 | 2022-02-15 | 2022-02-18 | 3547641.50 | 3580481.25 | 32130.66(0.91%) | 709.09 4299.13 | 4 | 258.05% | 0 |
118 | 2022-02-09 | 2022-02-14 | 3609013.00 | 3548350.50 | -61383.70(-1.70%) | 721.38 4260.60 | 4 | 254.84% | 0 |
119 | 2022-01-17 | 2022-01-20 | 3745604.75 | 3609734.25 | -136619.62(-3.65%) | 748.93 4335.74 | 1 | 260.97% | 0 |
120 | 2021-12-13 | 2021-12-16 | 3692849.00 | 3746353.75 | 52769.99(1.44%) | 734.63 4477.34 | 4 | 274.64% | 0 |
121 | 2021-12-07 | 2021-12-10 | 3854475.25 | 3693583.75 | -161659.94(-4.21%) | 768.52 4423.38 | 4 | 269.36% | 0 |
122 | 2021-12-01 | 2021-12-06 | 3829588.75 | 3855243.75 | 24889.76(0.65%) | 765.02 4626.47 | 4 | 285.52% | 0 |
123 | 2021-11-25 | 2021-11-30 | 3647013.75 | 3830353.75 | 182611.68(5.01%) | 728.40 4595.93 | 4 | 283.04% | 0 |
124 | 2021-11-19 | 2021-11-24 | 3323036.50 | 3647742.00 | 324042.15(9.77%) | 663.27 4374.54 | 4 | 264.77% | 0 |
125 | 2021-11-15 | 2021-11-18 | 3131509.75 | 3323699.75 | 191564.85(6.13%) | 625.26 3986.96 | 4 | 232.37% | 0 |
126 | 2021-11-09 | 2021-11-12 | 2940003.50 | 3132135.00 | 191544.25(6.52%) | 587.37 3759.28 | 3 | 213.21% | 0 |
127 | 2021-11-03 | 2021-11-08 | 2605373.50 | 2940590.75 | 334696.14(12.85%) | 521.05 3532.81 | 1 | 194.06% | 0 |
128 | 2021-10-22 | 2021-10-27 | 2975469.25 | 2605894.50 | -370169.71(-12.44%) | 595.05 3130.56 | 1 | 160.59% | 0 |
129 | 2021-10-18 | 2021-10-21 | 3032399.75 | 2976064.25 | -56940.53(-1.88%) | 605.01 3566.75 | 4 | 197.61% | 0 |
130 | 2021-10-12 | 2021-10-15 | 2979900.00 | 3033004.75 | 52510.04(1.77%) | 594.77 3636.70 | 4 | 203.30% | 0 |
131 | 2021-09-03 | 2021-09-08 | 2952846.25 | 2980494.75 | 27058.11(0.92%) | 590.51 3580.55 | 1 | 198.05% | 0 |
132 | 2021-08-24 | 2021-08-27 | 3093184.50 | 2953436.75 | -140362.14(-4.57%) | 614.41 3522.99 | 4 | 195.34% | 0 |
133 | 2021-08-12 | 2021-08-17 | 3111203.00 | 3093799.00 | -18025.95(-0.58%) | 622.05 3715.89 | 4 | 209.38% | 0 |
134 | 2021-08-06 | 2021-08-11 | 3148611.50 | 3111825.00 | -37415.99(-1.19%) | 629.66 3738.31 | 1 | 211.18% | 0 |
135 | 2021-07-27 | 2021-07-30 | 3105900.50 | 3149241.00 | 42719.25(1.38%) | 621.18 3783.63 | 1 | 214.92% | 0 |
136 | 2021-07-15 | 2021-07-20 | 3147221.75 | 3106521.75 | -41329.26(-1.31%) | 629.38 3731.92 | 1 | 210.65% | 0 |
137 | 2021-07-09 | 2021-07-14 | 3148790.00 | 3147851.00 | -1568.28(-0.05%) | 629.39 3779.74 | 2 | 214.79% | 0 |
138 | 2021-07-05 | 2021-07-08 | 3150723.50 | 3149419.25 | -1934.24(-0.06%) | 629.94 3782.62 | 2 | 214.94% | 0 |
139 | 2021-06-29 | 2021-07-02 | 3218385.25 | 3151353.50 | -67672.52(-2.11%) | 640.57 3767.50 | 4 | 215.14% | 0 |
140 | 2021-06-23 | 2021-06-28 | 3356792.25 | 3219026.00 | -37615.37(-1.16%) | 649.17 3855.26 | 4 | 221.90% | 0 |
141 | 2021-06-17 | 2021-06-22 | 2984096.50 | 3357292.25 | 372599.95(12.50%) | 596.02 3012.60 | 3 | 235.73% | 0 |
142 | 2021-06-10 | 2021-06-16 | 2832742.00 | 2984692.50 | 151385.79(5.36%) | 564.93 3576.22 | 4 | 198.47% | 0 |
143 | 2021-06-04 | 2021-06-09 | 2571792.75 | 2833306.75 | 261002.57(10.20%) | 511.66 3387.82 | 4 | 183.33% | 0 |
144 | 2021-05-31 | 2021-06-03 | 2604643.25 | 2572304.25 | -32859.89(-1.26%) | 520.71 3089.18 | 4 | 157.23% | 0 |
145 | 2021-05-25 | 2021-05-28 | 2598224.00 | 2605164.25 | 6420.86(0.25%) | 519.43 3128.67 | 3 | 160.52% | 0 |
146 | 2021-05-19 | 2021-05-24 | 2528217.50 | 2598743.50 | 70020.65(2.77%) | 505.43 3120.97 | 2 | 159.87% | 0 |
147 | 2021-05-13 | 2021-05-18 | 2561163.50 | 2528722.75 | -32952.66(-1.29%) | 511.85 3035.82 | 4 | 152.87% | 0 |
148 | 2021-05-07 | 2021-05-12 | 2520488.75 | 2561675.25 | 40682.55(1.61%) | 503.90 3076.54 | 3 | 156.17% | 0 |
149 | 2021-04-28 | 2021-05-06 | 2712946.00 | 2520992.75 | -192495.62(-7.10%) | 542.33 3027.25 | 2 | 152.10% | 0 |
150 | 2021-04-22 | 2021-04-27 | 2709128.25 | 2713488.50 | 3819.06(0.14%) | 541.26 3256.68 | 4 | 171.35% | 0 |
151 | 2021-04-12 | 2021-04-15 | 2862082.75 | 2709669.50 | -152985.87(-5.35%) | 572.38 3255.27 | 1 | 170.97% | 0 |
152 | 2021-03-30 | 2021-04-02 | 2820080.50 | 2862655.25 | 42011.77(1.49%) | 563.07 3433.65 | 4 | 186.27% | 0 |
153 | 2021-03-24 | 2021-03-29 | 2720380.00 | 2820643.50 | 99719.50(3.67%) | 543.81 3387.21 | 4 | 182.06% | 0 |
154 | 2021-03-18 | 2021-03-23 | 2721391.75 | 2720924.00 | -1011.69(-0.04%) | 543.68 3265.43 | 4 | 172.09% | 0 |
155 | 2021-03-12 | 2021-03-17 | 2743134.00 | 2721935.75 | -21746.65(-0.79%) | 548.60 3270.07 | 1 | 172.19% | 0 |
156 | 2021-03-08 | 2021-03-11 | 3026270.00 | 2743682.50 | -283192.17(-9.37%) | 604.75 3293.32 | 4 | 174.37% | 0 |
157 | 2021-03-02 | 2021-03-05 | 3029598.25 | 3026874.75 | -3329.05(-0.11%) | 605.71 3635.38 | 4 | 202.69% | 0 |
158 | 2021-02-24 | 2021-03-01 | 3016341.00 | 3030204.00 | 13260.10(0.44%) | 603.00 3639.02 | 4 | 203.02% | 0 |
159 | 2021-02-18 | 2021-02-23 | 2774743.00 | 3016944.00 | 241646.41(8.71%) | 554.67 3622.98 | 4 | 201.69% | 0 |
160 | 2021-01-04 | 2021-01-07 | 2788861.00 | 2775297.75 | -14120.28(-0.51%) | 556.97 3329.51 | 4 | 177.53% | 0 |
161 | 2020-12-28 | 2020-12-31 | 2873643.00 | 2789418.00 | -84799.38(-2.95%) | 574.22 3348.26 | 4 | 178.94% | 0 |
162 | 2020-12-22 | 2020-12-25 | 3022035.25 | 2874217.25 | -148422.30(-4.91%) | 604.07 3451.16 | 4 | 187.42% | 0 |
163 | 2020-12-16 | 2020-12-21 | 3092422.50 | 3022639.25 | -70401.08(-2.28%) | 617.63 3626.38 | 4 | 202.26% | 0 |
164 | 2020-11-30 | 2020-12-03 | 2883564.25 | 3093040.25 | 208899.45(7.25%) | 576.63 3715.63 | 1 | 209.30% | 0 |
165 | 2020-11-24 | 2020-11-27 | 2976977.50 | 2884140.75 | -93431.85(-3.14%) | 595.01 3462.82 | 4 | 188.41% | 0 |
166 | 2020-11-18 | 2020-11-23 | 2834632.50 | 2977572.50 | 142373.41(5.02%) | 566.69 3575.97 | 3 | 197.76% | 0 |
167 | 2020-11-02 | 2020-11-05 | 2289447.00 | 2835199.00 | 545294.57(23.84%) | 457.46 3403.77 | 2 | 183.52% | 0 |
168 | 2020-10-27 | 2020-10-30 | 2376630.25 | 2289904.50 | -87200.69(-3.67%) | 474.88 2748.50 | 4 | 128.99% | 0 |
169 | 2020-10-21 | 2020-10-26 | 2419521.75 | 2377105.00 | -42899.45(-1.78%) | 482.84 2849.56 | 4 | 137.71% | 0 |
170 | 2020-10-15 | 2020-10-20 | 2422928.75 | 2420004.50 | -3407.57(-0.14%) | 483.66 2901.94 | 4 | 142.00% | 0 |
171 | 2020-10-09 | 2020-10-14 | 2297842.25 | 2423412.25 | 125110.89(5.45%) | 459.28 2909.86 | 4 | 142.34% | 0 |
172 | 2020-09-15 | 2020-09-18 | 2259142.00 | 2298301.50 | 38707.84(1.71%) | 451.69 2760.43 | 1 | 129.83% | 0 |
173 | 2020-08-24 | 2020-08-27 | 2306555.25 | 2259593.75 | -47422.39(-2.06%) | 461.07 2713.29 | 2 | 125.96% | 0 |
174 | 2020-08-18 | 2020-08-21 | 2379130.00 | 2307016.25 | -72589.45(-3.05%) | 475.52 2769.91 | 4 | 130.70% | 0 |
175 | 2020-08-12 | 2020-08-17 | 2285401.25 | 2379605.50 | 93747.25(4.10%) | 457.04 2858.71 | 2 | 137.96% | 0 |
176 | 2020-08-06 | 2020-08-11 | 2334289.00 | 2285858.25 | -48896.57(-2.10%) | 465.77 2739.81 | 4 | 128.59% | 0 |
177 | 2020-07-31 | 2020-08-05 | 2254985.25 | 2334754.75 | 79319.22(3.52%) | 450.52 2802.22 | 4 | 133.48% | 0 |
178 | 2020-07-27 | 2020-07-30 | 2047356.25 | 2255435.50 | 207670.65(10.16%) | 408.62 2704.65 | 4 | 125.54% | 0 |
179 | 2020-07-21 | 2020-07-24 | 1987152.88 | 2047764.88 | 60214.73(3.03%) | 397.26 2459.25 | 4 | 104.78% | 0 |
180 | 2020-07-15 | 2020-07-20 | 2100270.75 | 1987550.13 | -113140.40(-5.39%) | 419.70 2385.77 | 4 | 98.76% | 0 |
181 | 2020-07-09 | 2020-07-14 | 2016904.75 | 2100690.75 | 83383.12(4.14%) | 403.05 2521.84 | 4 | 110.07% | 0 |
182 | 2020-07-03 | 2020-07-08 | 1920232.38 | 2017307.75 | 96691.73(5.04%) | 383.71 2421.67 | 3 | 101.73% | 0 |
183 | 2020-06-29 | 2020-07-02 | 1845914.50 | 1920616.13 | 74333.50(4.04%) | 368.16 2301.35 | 4 | 92.06% | 0 |
184 | 2020-06-19 | 2020-06-24 | 1883029.13 | 1846282.63 | -37122.92(-1.97%) | 376.34 2216.58 | 4 | 84.63% | 0 |
185 | 2020-06-15 | 2020-06-18 | 1873109.13 | 1883405.50 | 9922.97(0.53%) | 373.42 2255.60 | 4 | 88.34% | 0 |
186 | 2020-06-09 | 2020-06-12 | 1863578.88 | 1873482.50 | 9531.92(0.51%) | 371.64 2244.40 | 4 | 87.35% | 0 |
187 | 2020-06-03 | 2020-06-08 | 1881719.00 | 1863950.50 | -18143.89(-0.97%) | 375.36 2233.52 | 2 | 86.40% | 0 |
188 | 2020-05-28 | 2020-06-02 | 1850174.25 | 1882094.38 | 31551.17(1.71%) | 368.83 2253.98 | 4 | 88.21% | 0 |
189 | 2020-05-22 | 2020-05-27 | 1885242.38 | 1850543.13 | -35075.82(-1.86%) | 376.68 2221.09 | 2 | 85.05% | 0 |
190 | 2020-05-18 | 2020-05-21 | 1879864.25 | 1885619.00 | 5379.24(0.29%) | 375.43 2262.22 | 4 | 88.56% | 0 |
191 | 2020-05-12 | 2020-05-15 | 1896049.25 | 1880239.75 | -16188.12(-0.85%) | 378.68 2255.82 | 3 | 88.02% | 0 |
192 | 2020-05-06 | 2020-05-11 | 1763591.63 | 1896427.88 | 132483.90(7.52%) | 352.33 2276.09 | 4 | 89.64% | 0 |
193 | 2020-04-21 | 2020-04-24 | 1795269.00 | 1763944.00 | -31683.73(-1.77%) | 358.69 2117.09 | 4 | 76.39% | 0 |
194 | 2020-04-15 | 2020-04-20 | 1839224.25 | 1795627.75 | -43964.15(-2.39%) | 367.70 2156.49 | 1 | 79.56% | 0 |
195 | 2020-04-09 | 2020-04-14 | 1962931.75 | 1839591.88 | -123731.34(-6.32%) | 391.39 2202.96 | 4 | 83.96% | 0 |
196 | 2020-04-02 | 2020-04-08 | 1882106.88 | 1963323.25 | 80840.67(4.30%) | 375.58 2353.77 | 4 | 96.33% | 0 |
197 | 2020-03-27 | 2020-04-01 | 2002558.00 | 1882482.50 | -120475.48(-6.02%) | 400.05 2258.91 | 4 | 88.25% | 0 |
198 | 2020-03-23 | 2020-03-26 | 1934332.63 | 2002958.00 | 68238.85(3.53%) | 386.56 2404.61 | 4 | 100.30% | 0 |
199 | 2020-03-11 | 2020-03-16 | 1961282.38 | 1934719.13 | -26954.55(-1.38%) | 391.25 2318.39 | 4 | 93.47% | 0 |
200 | 2020-03-05 | 2020-03-10 | 2109142.00 | 1961673.63 | -147889.89(-7.02%) | 421.43 2354.47 | 4 | 96.17% | 0 |
201 | 2020-02-28 | 2020-03-04 | 2140163.75 | 2109563.50 | -31027.15(-1.45%) | 426.97 2528.14 | 3 | 110.96% | 0 |
202 | 2020-02-24 | 2020-02-27 | 1954500.88 | 2140590.75 | 185699.22(9.51%) | 390.74 2570.81 | 1 | 114.06% | 0 |
203 | 2020-02-18 | 2020-02-21 | 2003379.00 | 1954891.63 | -48887.82(-2.44%) | 400.59 2348.20 | 1 | 95.49% | 0 |
204 | 2020-02-06 | 2020-02-11 | 2202698.75 | 2003779.50 | -199359.73(-9.05%) | 440.50 2407.16 | 1 | 100.38% | 0 |
205 | 2020-01-23 | 2020-02-05 | 2190615.50 | 2203139.25 | 12086.79(0.55%) | 437.14 2641.01 | 4 | 120.31% | 0 |
206 | 2020-01-17 | 2020-01-22 | 2213521.50 | 2191052.50 | -22911.08(-1.04%) | 441.84 2627.21 | 4 | 119.11% | 0 |
207 | 2020-01-13 | 2020-01-16 | 2234608.50 | 2213963.50 | -21091.95(-0.94%) | 446.65 2658.34 | 4 | 121.40% | 0 |
208 | 2020-01-07 | 2020-01-10 | 2219783.00 | 2235055.25 | 14828.78(0.67%) | 443.66 2683.50 | 4 | 123.51% | 0 |
209 | 2019-12-31 | 2020-01-06 | 2110153.50 | 2220226.50 | 109651.45(5.20%) | 421.61 2664.95 | 4 | 122.02% | 0 |
210 | 2019-12-25 | 2019-12-30 | 2121285.00 | 2110575.00 | -11133.53(-0.53%) | 423.34 2530.20 | 4 | 111.06% | 0 |
211 | 2019-12-19 | 2019-12-24 | 2253942.00 | 2121708.50 | -132683.79(-5.89%) | 450.21 2545.62 | 4 | 112.17% | 0 |
212 | 2019-12-13 | 2019-12-18 | 2090603.50 | 2254392.25 | 163370.96(7.82%) | 417.75 2706.29 | 4 | 125.44% | 0 |
213 | 2019-12-09 | 2019-12-12 | 2109901.00 | 2091021.25 | -19301.73(-0.92%) | 421.89 2511.67 | 1 | 109.10% | 0 |
214 | 2019-12-03 | 2019-12-06 | 2042863.00 | 2110323.00 | 67051.68(3.28%) | 408.34 2534.02 | 4 | 111.03% | 0 |
215 | 2019-11-21 | 2019-11-26 | 2029090.88 | 2043271.25 | 13774.62(0.68%) | 405.76 2454.53 | 1 | 104.33% | 0 |
216 | 2019-11-15 | 2019-11-20 | 2030964.25 | 2029496.63 | -1873.71(-0.09%) | 406.08 2437.65 | 1 | 102.95% | 0 |
217 | 2019-11-05 | 2019-11-08 | 2009551.38 | 2031370.38 | 21417.13(1.07%) | 401.84 2440.13 | 1 | 103.14% | 0 |
218 | 2019-10-30 | 2019-11-04 | 2001622.50 | 2009953.25 | 7930.61(0.40%) | 400.15 2413.79 | 2 | 101.00% | 0 |
219 | 2019-10-24 | 2019-10-29 | 1941079.13 | 2002022.63 | 60555.59(3.12%) | 387.89 2403.34 | 4 | 100.20% | 0 |
220 | 2019-10-18 | 2019-10-23 | 1987361.75 | 1941467.00 | -46291.61(-2.33%) | 396.84 2328.75 | 4 | 94.15% | 0 |
221 | 2019-10-14 | 2019-10-17 | 2046198.50 | 1987758.50 | -58848.98(-2.88%) | 409.06 2387.11 | 4 | 98.78% | 0 |
222 | 2019-09-25 | 2019-09-30 | 2196294.00 | 2046607.50 | -150125.26(-6.84%) | 438.65 2455.23 | 4 | 104.66% | 0 |
223 | 2019-09-19 | 2019-09-24 | 2086484.75 | 2196732.75 | 109831.36(5.27%) | 416.52 2634.59 | 4 | 119.67% | 0 |
224 | 2019-09-12 | 2019-09-18 | 2030188.75 | 2086901.25 | 56306.79(2.78%) | 405.74 2505.48 | 4 | 108.69% | 0 |
225 | 2019-09-06 | 2019-09-11 | 1962738.75 | 2030594.38 | 67463.40(3.44%) | 392.18 2437.41 | 4 | 103.06% | 0 |
226 | 2019-09-02 | 2019-09-05 | 1857620.75 | 1963130.88 | 105139.36(5.67%) | 370.91 2354.87 | 4 | 96.31% | 0 |
227 | 2019-08-27 | 2019-08-30 | 1883165.63 | 1857991.63 | -25550.30(-1.36%) | 376.41 2230.91 | 4 | 85.80% | 0 |
228 | 2019-08-21 | 2019-08-26 | 1952917.50 | 1883542.00 | -69765.61(-3.58%) | 390.17 2260.48 | 4 | 88.35% | 0 |
229 | 2019-08-15 | 2019-08-20 | 1743947.75 | 1953307.63 | 209011.75(12.01%) | 348.09 2342.60 | 4 | 95.33% | 0 |
230 | 2019-08-09 | 2019-08-14 | 1764321.50 | 1744295.75 | -20378.59(-1.16%) | 352.86 2095.66 | 1 | 74.43% | 0 |
231 | 2019-07-30 | 2019-08-02 | 1807025.13 | 1764674.38 | -42711.78(-2.37%) | 361.01 2117.80 | 4 | 76.47% | 0 |
232 | 2019-07-24 | 2019-07-29 | 1786216.50 | 1807386.13 | 20812.55(1.17%) | 357.06 2170.38 | 4 | 80.74% | 0 |
233 | 2019-07-12 | 2019-07-17 | 1708622.00 | 1786573.63 | 77610.62(4.55%) | 341.06 2142.49 | 4 | 78.66% | 0 |
234 | 2019-07-08 | 2019-07-11 | 1725735.88 | 1708963.00 | -17117.65(-0.99%) | 344.86 2051.48 | 4 | 70.90% | 0 |
235 | 2019-07-02 | 2019-07-05 | 1705580.88 | 1726080.75 | 20158.91(1.18%) | 340.90 2072.51 | 4 | 72.61% | 0 |
236 | 2019-06-26 | 2019-07-01 | 1660697.38 | 1705921.75 | 44892.22(2.70%) | 332.00 2048.70 | 4 | 70.59% | 0 |
237 | 2019-06-20 | 2019-06-25 | 1540843.50 | 1661029.38 | 119878.04(7.79%) | 307.94 1994.26 | 3 | 66.10% | 0 |
238 | 2019-06-14 | 2019-06-19 | 1523106.88 | 1541151.38 | 17740.07(1.17%) | 304.43 1850.48 | 4 | 54.12% | 0 |
239 | 2019-06-10 | 2019-06-13 | 1482660.50 | 1523411.38 | 40454.35(2.73%) | 296.51 1830.17 | 2 | 52.34% | 0 |
240 | 2019-05-28 | 2019-05-31 | 1501987.38 | 1482957.00 | -19330.55(-1.29%) | 300.18 1780.40 | 4 | 48.30% | 0 |
241 | 2019-05-22 | 2019-05-27 | 1536600.50 | 1502287.50 | -34620.03(-2.26%) | 307.01 1803.04 | 4 | 50.23% | 0 |
242 | 2019-05-16 | 2019-05-21 | 1592214.13 | 1536907.50 | -55624.44(-3.50%) | 317.94 1843.47 | 4 | 53.69% | 0 |
243 | 2019-05-10 | 2019-05-15 | 1552185.75 | 1592532.13 | 40036.08(2.58%) | 310.31 1912.55 | 4 | 59.25% | 0 |
244 | 2019-04-19 | 2019-04-24 | 1610085.50 | 1552496.00 | -57910.99(-3.60%) | 321.53 1862.30 | 4 | 55.25% | 0 |
245 | 2019-04-15 | 2019-04-18 | 1579343.63 | 1610407.00 | 30747.82(1.95%) | 315.51 1932.67 | 4 | 61.04% | 0 |
246 | 2019-04-09 | 2019-04-12 | 1450721.75 | 1579659.13 | 128647.53(8.88%) | 289.82 1895.94 | 4 | 57.97% | 0 |
247 | 2019-04-02 | 2019-04-08 | 1409251.25 | 1451011.50 | 41478.46(2.95%) | 281.61 1741.88 | 4 | 45.10% | 0 |
248 | 2019-03-21 | 2019-03-26 | 1434965.25 | 1409533.00 | -25718.97(-1.79%) | 286.78 1692.21 | 4 | 40.95% | 0 |
249 | 2019-03-15 | 2019-03-20 | 1391369.00 | 1435252.00 | 43605.03(3.14%) | 277.96 1722.52 | 4 | 43.53% | 0 |
250 | 2019-03-11 | 2019-03-14 | 1354653.38 | 1391647.00 | 36723.13(2.72%) | 270.50 1669.40 | 4 | 39.16% | 0 |
251 | 2019-03-05 | 2019-03-08 | 1299801.50 | 1354923.88 | 54862.61(4.22%) | 259.77 1626.72 | 4 | 35.49% | 0 |
252 | 2019-02-27 | 2019-03-04 | 1289794.63 | 1300061.25 | 10008.89(0.78%) | 257.70 1560.38 | 4 | 30.01% | 0 |
253 | 2019-02-21 | 2019-02-26 | 1191416.50 | 1290052.38 | 98397.83(8.27%) | 238.00 1548.20 | 4 | 29.01% | 0 |
254 | 2019-02-15 | 2019-02-20 | 1154381.63 | 1191654.50 | 37042.24(3.21%) | 230.61 1430.11 | 4 | 19.17% | 0 |
255 | 2019-02-11 | 2019-02-14 | 1048650.38 | 1154612.25 | 105752.34(10.09%) | 209.55 1386.15 | 4 | 15.46% | 0 |
256 | 2019-01-29 | 2019-02-01 | 1109155.13 | 1048859.88 | -60516.89(-5.46%) | 221.67 1259.20 | 4 | 4.89% | 0 |
257 | 2019-01-23 | 2019-01-28 | 1076223.00 | 1109376.75 | 32939.09(3.07%) | 214.65 1329.26 | 4 | 10.94% | 0 |
258 | 2019-01-17 | 2019-01-22 | 1086577.50 | 1076437.63 | -10356.95(-0.95%) | 216.94 1291.02 | 4 | 7.64% | 0 |
259 | 2019-01-07 | 2019-01-10 | 1020188.94 | 1086794.50 | 66401.70(6.52%) | 203.83 1304.48 | 4 | 8.68% | 0 |
260 | 2018-12-28 | 2019-01-04 | 1006576.19 | 1020392.75 | 13615.66(1.36%) | 200.90 1223.43 | 1 | 2.04% | 0 |
261 | 2018-12-24 | 2018-12-27 | 999800.25 | 1006777.06 | 6777.01(0.68%) | 199.74 1208.26 | 4 | 0.68% | 0 |